2019-06-01T00:10:00.0181918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800018,"prev_change_id":1210029687,"instrument_name":"ETH-PERPETUAL","change_id":1210029688,"bids":[["change",266.47,17640.0],["change",266.43,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.0265348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800024,"prev_change_id":12320952070,"instrument_name":"BTC-28JUN19","change_id":12320952082,"bids":[["change",8582.75,8010.0]],"asks":[]}}}
2019-06-01T00:10:00.0288044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800028,"prev_change_id":12320952082,"instrument_name":"BTC-28JUN19","change_id":12320952083,"bids":[],"asks":[["new",8696.5,8000.0]]}}}
2019-06-01T00:10:00.0323459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800031,"prev_change_id":12320952083,"instrument_name":"BTC-28JUN19","change_id":12320952084,"bids":[],"asks":[["new",8705.75,8000.0]]}}}
2019-06-01T00:10:00.0525611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800049,"prev_change_id":12320952084,"instrument_name":"BTC-28JUN19","change_id":12320952085,"bids":[["new",8479.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:00.0548133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800053,"prev_change_id":12320952085,"instrument_name":"BTC-28JUN19","change_id":12320952086,"bids":[],"asks":[["new",8822.75,41170.0]]}}}
2019-06-01T00:10:00.0674480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800056,"prev_change_id":12320952086,"instrument_name":"BTC-28JUN19","change_id":12320952087,"bids":[["new",8442.25,41170.0]],"asks":[]}}}
2019-06-01T00:10:00.0675689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800058,"stats":{"volume":2076.03500349,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.5,"max_price":8862.75,"mark_price":8729.84,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.95,"best_bid_price":8729.0,"best_bid_amount":25860.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.0703774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800059,"prev_change_id":12320952087,"instrument_name":"BTC-28JUN19","change_id":12320952088,"bids":[],"asks":[["new",8868.25,41170.0]]}}}
2019-06-01T00:10:00.0752729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347800076,"prev_change_id":12320951944,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320952090,"bids":[],"asks":[["delete",0.063,0.0],["new",0.0635,0.3]]}}}
2019-06-01T00:10:00.0787080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800079,"prev_change_id":1210029688,"instrument_name":"ETH-PERPETUAL","change_id":1210029689,"bids":[],"asks":[["new",267.53,100.0]]}}}
2019-06-01T00:10:00.0793762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800081,"prev_change_id":1210029689,"instrument_name":"ETH-PERPETUAL","change_id":1210029690,"bids":[["delete",266.7,0.0],["new",266.67,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.0871732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800089,"prev_change_id":1210029678,"instrument_name":"ETH-27SEP19","change_id":1210029691,"bids":[["change",278.09,35710.0],["new",278.05,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.1232073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800113,"prev_change_id":12320952081,"instrument_name":"BTC-PERPETUAL","change_id":12320952093,"bids":[],"asks":[["new",8551.25,1600.0]]}}}
2019-06-01T00:10:00.1315049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800124,"prev_change_id":12320952093,"instrument_name":"BTC-PERPETUAL","change_id":12320952094,"bids":[],"asks":[["change",8553.5,26560.0]]}}}
2019-06-01T00:10:00.1315259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800129,"prev_change_id":12320952094,"instrument_name":"BTC-PERPETUAL","change_id":12320952095,"bids":[],"asks":[["new",8555.75,1600.0]]}}}
2019-06-01T00:10:00.1379138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800135,"prev_change_id":12320952095,"instrument_name":"BTC-PERPETUAL","change_id":12320952096,"bids":[],"asks":[["change",8558.0,1650.0]]}}}
2019-06-01T00:10:00.1410940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800140,"prev_change_id":12320952072,"instrument_name":"BTC-27SEP19","change_id":12320952098,"bids":[["change",8680.0,8150.0]],"asks":[]}}}
2019-06-01T00:10:00.1434601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800143,"prev_change_id":12320952098,"instrument_name":"BTC-27SEP19","change_id":12320952099,"bids":[],"asks":[["change",8784.5,60040.0]]}}}
2019-06-01T00:10:00.1540518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800155,"prev_change_id":12320952099,"instrument_name":"BTC-27SEP19","change_id":12320952100,"bids":[["delete",8720.5,0.0],["new",8721.0,100.0]],"asks":[]}}}
2019-06-01T00:10:00.1597003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800157,"prev_change_id":12320952100,"instrument_name":"BTC-27SEP19","change_id":12320952101,"bids":[["new",8671.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:00.1597412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800160,"prev_change_id":12320952101,"instrument_name":"BTC-27SEP19","change_id":12320952102,"bids":[],"asks":[["new",8793.75,8000.0]]}}}
2019-06-01T00:10:00.1606856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800162,"prev_change_id":12320952102,"instrument_name":"BTC-27SEP19","change_id":12320952103,"bids":[],"asks":[["delete",8768.0,0.0],["change",8767.5,110.0]]}}}
2019-06-01T00:10:00.1690969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800169,"prev_change_id":1210029686,"instrument_name":"ETH-28JUN19","change_id":1210029693,"bids":[],"asks":[["change",272.19,1.0],["new",272.06,2818.0]]}}}
2019-06-01T00:10:00.1691094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800169,"instrument_name":"ETH-28JUN19","best_bid_price":271.7,"best_bid_amount":1658.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.1691145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800169,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.89,"max_price":276.05,"mark_price":271.99,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.64,"best_bid_price":271.7,"best_bid_amount":1658.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.1700965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800171,"prev_change_id":1210029693,"instrument_name":"ETH-28JUN19","change_id":1210029694,"bids":[],"asks":[["new",272.44,150.0]]}}}
2019-06-01T00:10:00.1703578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800172,"prev_change_id":1210029694,"instrument_name":"ETH-28JUN19","change_id":1210029695,"bids":[],"asks":[["change",272.13,400.0],["change",272.07,1500.0]]}}}
2019-06-01T00:10:00.1912450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347800186,"price":8529.34,"index_name":"btc_usd"}}}
2019-06-01T00:10:00.1912650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347796530,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347799178,"price":8533.25,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347800164,"price":8530.43,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:00.1912704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0002526959882007368}}}
2019-06-01T00:10:00.1912779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800187,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.09,"max_price":8663.14,"mark_price":8535.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043541,"current_funding":0.0002527,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":8580.0}}}
2019-06-01T00:10:00.1912848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.3160736,"mark_iv":117.14,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.34,"greeks":{"vega":0.45843,"theta":-0.9826,"rho":-14.93263,"gamma":0.00001,"delta":-0.99304},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.1912919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03267675,"mark_iv":89.74,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.34,"greeks":{"vega":7.5213,"theta":-12.34945,"rho":1.40978,"gamma":0.00015,"delta":0.25068},"bid_iv":87.21,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.62}}}
2019-06-01T00:10:00.1912983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82635435,"mark_iv":180.85,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.34,"greeks":{"vega":0.00729,"theta":-0.02413,"rho":1.12244,"gamma":0.0,"delta":0.99992},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.1913140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.60484507,"mark_iv":93.53,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.34,"greeks":{"vega":2.77817,"theta":-1.09796,"rho":10.51223,"gamma":0.00001,"delta":0.97629},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.3}}}
2019-06-01T00:10:00.1913205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01326593,"mark_iv":99.18,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.34,"greeks":{"vega":6.35524,"theta":-2.66339,"rho":1.48404,"gamma":0.00003,"delta":0.0657},"bid_iv":91.77,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.53}}}
2019-06-01T00:10:00.1913271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.46172504,"mark_iv":85.69,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.34,"greeks":{"vega":18.24483,"theta":-6.60651,"rho":-31.70052,"gamma":0.00009,"delta":-0.65841},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":499.95}}}
2019-06-01T00:10:00.1998930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110557,"mark_iv":112.91,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.34,"greeks":{"vega":0.6517,"theta":-0.31095,"rho":-0.15808,"gamma":0.0,"delta":-0.00448},"bid_iv":102.5,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.56}}}
2019-06-01T00:10:00.1999124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013186,"mark_iv":134.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.34,"greeks":{"vega":0.09065,"theta":-0.22391,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.69}}}
2019-06-01T00:10:00.1999212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18116616,"mark_iv":87.74,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.34,"greeks":{"vega":0.93808,"theta":-6.50535,"rho":1.15361,"gamma":0.00008,"delta":0.9615},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.05}}}
2019-06-01T00:10:00.1999279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800188,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04233147,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8529.34,"greeks":{"vega":8.34934,"theta":-13.34584,"rho":1.73718,"gamma":0.00017,"delta":0.31096},"bid_iv":85.98,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.53}}}
2019-06-01T00:10:00.1999612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800188,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02365683,"mark_iv":89.73,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.34,"greeks":{"vega":6.50381,"theta":-10.67864,"rho":1.10409,"gamma":0.00013,"delta":0.19439},"bid_iv":86.82,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.86}}}
2019-06-01T00:10:00.1999775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.487,"max_price":0.5665,"mark_price":0.52696543,"mark_iv":91.93,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.34,"greeks":{"vega":5.19312,"theta":-2.01727,"rho":11.94895,"gamma":0.00002,"delta":0.94918},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.736,"best_ask_amount":5.0,"ask_iv":299.02}}}
2019-06-01T00:10:00.1999845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03386873,"mark_iv":85.84,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.34,"greeks":{"vega":4.41589,"theta":-29.95915,"rho":0.58962,"gamma":0.00041,"delta":0.4327},"bid_iv":83.2,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:00.1999905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800189,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.23,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8729.0,"best_bid_amount":25860.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.1999973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.30444571,"mark_iv":82.33,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.34,"greeks":{"vega":22.60616,"theta":-4.44563,"rho":20.33675,"gamma":0.00006,"delta":0.71065},"bid_iv":77.72,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.8}}}
2019-06-01T00:10:00.2000043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82874297,"mark_iv":124.03,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.34,"greeks":{"vega":0.34441,"theta":-0.18051,"rho":4.78425,"gamma":0.0,"delta":0.99779},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2000103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205544,"mark_iv":110.97,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.34,"greeks":{"vega":0.99389,"theta":-2.01807,"rho":-0.1229,"gamma":0.00002,"delta":-0.01695},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:00.2000172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.09000932,"mark_iv":84.79,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.34,"greeks":{"vega":15.53334,"theta":-5.5653,"rho":-9.40539,"gamma":0.00007,"delta":-0.24233},"bid_iv":83.66,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.19}}}
2019-06-01T00:10:00.2000417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02126019,"mark_iv":89.98,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.34,"greeks":{"vega":6.99011,"theta":-2.65784,"rho":-2.70609,"gamma":0.00003,"delta":-0.07436},"bid_iv":87.75,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.92}}}
2019-06-01T00:10:00.2000485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.8085,"mark_price":0.73899563,"mark_iv":97.37,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.34,"greeks":{"vega":1.44071,"theta":-2.56675,"rho":-11.07578,"gamma":0.00003,"delta":-0.97371},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2000556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12570068,"mark_iv":88.83,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.34,"greeks":{"vega":3.08649,"theta":-21.66805,"rho":-1.37735,"gamma":0.00028,"delta":-0.80598},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.7}}}
2019-06-01T00:10:00.2000623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800190,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079743,"mark_iv":119.49,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.34,"greeks":{"vega":0.52373,"theta":-1.14511,"rho":0.04722,"gamma":0.00001,"delta":0.0081},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.6}}}
2019-06-01T00:10:00.2000757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.3665,"max_price":0.446,"mark_price":0.40649533,"mark_iv":87.06,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.34,"greeks":{"vega":9.88733,"theta":-3.63753,"rho":13.42611,"gamma":0.00005,"delta":0.88094},"bid_iv":38.34,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":128.02}}}
2019-06-01T00:10:00.2000829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.2385,"max_price":0.318,"mark_price":0.27848332,"mark_iv":82.31,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.34,"greeks":{"vega":23.81557,"theta":-4.68257,"rho":19.81185,"gamma":0.00007,"delta":0.67423},"bid_iv":81.95,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.73}}}
2019-06-01T00:10:00.2000948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76646569,"mark_iv":89.36,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.34,"greeks":{"vega":14.28719,"theta":-5.39499,"rho":-44.07176,"gamma":0.00006,"delta":-0.79092},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63306743,"mark_iv":99.07,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.34,"greeks":{"vega":2.50732,"theta":-1.04961,"rho":9.7896,"gamma":0.00001,"delta":0.97901},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.11,"max_price":2.3685,"mark_price":2.23925473,"mark_iv":98.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.34,"greeks":{"vega":12.87923,"theta":-3.01816,"rho":-156.37579,"gamma":0.00003,"delta":-0.8844},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2001143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054918,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.34,"greeks":{"vega":0.29655,"theta":-0.73251,"rho":-0.03113,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:00.2001248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347800191,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.17,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:00.2001315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055641,"mark_iv":123.75,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.34,"greeks":{"vega":0.33965,"theta":-0.1776,"rho":-0.07722,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.77}}}
2019-06-01T00:10:00.2001427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800191,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.2616878,"mark_iv":92.28,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.34,"greeks":{"vega":4.30414,"theta":-7.26767,"rho":4.0941,"gamma":0.00008,"delta":0.89478},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.8}}}
2019-06-01T00:10:00.2001492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08972342,"mark_iv":91.71,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.34,"greeks":{"vega":10.53263,"theta":-4.08177,"rho":-55.44803,"gamma":0.00005,"delta":-0.86967},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03207064,"mark_iv":98.4,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.34,"greeks":{"vega":12.96764,"theta":-3.04787,"rho":4.2379,"gamma":0.00003,"delta":0.11672},"bid_iv":94.09,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.84}}}
2019-06-01T00:10:00.2001616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002007,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.34,"greeks":{"vega":0.01784,"theta":-0.04406,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00670544,"mark_iv":85.73,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.34,"greeks":{"vega":2.19114,"theta":-14.84574,"rho":-0.18119,"gamma":0.0002,"delta":-0.11586},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:00.2001739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.982,"max_price":3.313,"mark_price":3.14740457,"mark_iv":105.52,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.34,"greeks":{"vega":10.26875,"theta":-2.58823,"rho":-203.38146,"gamma":0.00002,"delta":-0.9152},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2001851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04426279,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.34,"greeks":{"vega":15.75505,"theta":-3.63885,"rho":5.54579,"gamma":0.00004,"delta":0.15504},"bid_iv":91.29,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.36}}}
2019-06-01T00:10:00.2001941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.17,"underlying_index":"BTC-28JUN19","timestamp":1559347800191,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53794429,"mark_iv":126.45,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.34,"greeks":{"vega":0.53198,"theta":-1.23084,"rho":2.93451,"gamma":0.00001,"delta":0.99175},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":479.01}}}
2019-06-01T00:10:00.2002001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91897104,"mark_iv":87.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.34,"greeks":{"vega":22.33696,"theta":-4.6939,"rho":-81.94005,"gamma":0.00006,"delta":-0.7178},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":499.71}}}
2019-06-01T00:10:00.2002065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198236,"mark_iv":89.03,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.34,"greeks":{"vega":1.02988,"theta":-7.24699,"rho":0.06093,"gamma":0.00009,"delta":0.0432},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:00.2002120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.0097945,"mark_iv":88.27,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.34,"greeks":{"vega":3.36347,"theta":-11.1388,"rho":0.36018,"gamma":0.00014,"delta":0.12546},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:00.2002179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29734501,"mark_iv":124.93,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.34,"greeks":{"vega":0.38035,"theta":-3.7554,"rho":1.01929,"gamma":0.00002,"delta":0.98682},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:00.2002285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0455,"max_price":1.215,"mark_price":1.13021991,"mark_iv":89.34,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.34,"greeks":{"vega":20.18278,"theta":-4.30681,"rho":-95.01546,"gamma":0.00005,"delta":-0.76774},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.98,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:00.2002347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119459,"mark_iv":96.24,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.34,"greeks":{"vega":0.67651,"theta":-5.14553,"rho":0.03656,"gamma":0.00006,"delta":0.02592},"bid_iv":93.64,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:00.2002437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.17,"underlying_index":"BTC-28JUN19","timestamp":1559347800192,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419771,"mark_iv":92.27,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.34,"greeks":{"vega":4.30455,"theta":-7.26731,"rho":-0.77236,"gamma":0.00008,"delta":-0.10525},"bid_iv":86.63,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.76}}}
2019-06-01T00:10:00.2002499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800192,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.0255653,"mark_iv":88.76,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.34,"greeks":{"vega":7.91373,"theta":-2.96801,"rho":-3.20387,"gamma":0.00004,"delta":-0.08765},"bid_iv":86.44,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.93}}}
2019-06-01T00:10:00.2002556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08614443,"mark_iv":83.03,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.34,"greeks":{"vega":17.42083,"theta":-3.45483,"rho":-13.38555,"gamma":0.00005,"delta":-0.18124},"bid_iv":82.2,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.45}}}
2019-06-01T00:10:00.2002623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17744633,"mark_iv":88.67,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.34,"greeks":{"vega":1.91346,"theta":-13.40889,"rho":-1.59868,"gamma":0.00017,"delta":-0.90394},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.47}}}
2019-06-01T00:10:00.2002831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01112487,"mark_iv":83.65,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.34,"greeks":{"vega":2.92026,"theta":-19.30729,"rho":-0.27879,"gamma":0.00028,"delta":-0.17746},"bid_iv":80.32,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:00.2002895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.0425598,"mark_iv":85.06,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.34,"greeks":{"vega":6.30304,"theta":-20.11614,"rho":1.1181,"gamma":0.00028,"delta":0.4016},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.68}}}
2019-06-01T00:10:00.2002958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09666828,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.34,"greeks":{"vega":23.35896,"theta":-4.85271,"rho":10.73672,"gamma":0.00006,"delta":0.31114},"bid_iv":84.84,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.95}}}
2019-06-01T00:10:00.2003025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77493436,"mark_iv":103.21,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.34,"greeks":{"vega":1.97774,"theta":-0.48755,"rho":10.69553,"gamma":0.0,"delta":0.98858},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:00.2003104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18742941,"mark_iv":85.51,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.34,"greeks":{"vega":2.82517,"theta":-9.06356,"rho":2.22423,"gamma":0.00012,"delta":0.90167},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2003172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01197785,"mark_iv":89.05,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.34,"greeks":{"vega":3.09294,"theta":-21.76705,"rho":0.27011,"gamma":0.00028,"delta":0.19469},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.4}}}
2019-06-01T00:10:00.2003285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.57838743,"mark_iv":93.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.34,"greeks":{"vega":3.52176,"theta":-1.38534,"rho":11.03946,"gamma":0.00002,"delta":0.96849},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.69}}}
2019-06-01T00:10:00.2003352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03034308,"mark_iv":101.1,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.34,"greeks":{"vega":12.38229,"theta":-2.9901,"rho":3.95817,"gamma":0.00003,"delta":0.10941},"bid_iv":95.13,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.81}}}
2019-06-01T00:10:00.2003419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5545,"max_price":0.6835,"mark_price":0.61882834,"mark_iv":86.6,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.34,"greeks":{"vega":25.36277,"theta":-5.24613,"rho":-61.51955,"gamma":0.00007,"delta":-0.61004},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2003485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.6603056,"mark_iv":100.77,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.34,"greeks":{"vega":1.97247,"theta":-0.83991,"rho":9.16459,"gamma":0.00001,"delta":0.98416},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2003549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04524494,"mark_iv":83.01,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46318,"theta":-29.2822,"rho":0.72305,"gamma":0.00043,"delta":0.53434},"bid_iv":83.5,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:00.2003615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.463,"max_price":0.5845,"mark_price":0.52393868,"mark_iv":85.86,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8529.34,"greeks":{"vega":26.01873,"theta":-5.33586,"rho":-54.52795,"gamma":0.00007,"delta":-0.56527},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.04}}}
2019-06-01T00:10:00.2003746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200958,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.34,"greeks":{"vega":1.07443,"theta":-0.28242,"rho":-0.38609,"gamma":0.0,"delta":-0.0057},"bid_iv":105.51,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.76}}}
2019-06-01T00:10:00.2003811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.24075131,"mark_iv":88.04,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.34,"greeks":{"vega":3.35056,"theta":-11.06792,"rho":-3.47531,"gamma":0.00014,"delta":-0.87523},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2003875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47754406,"mark_iv":84.9,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.34,"greeks":{"vega":13.01972,"theta":-2.64039,"rho":20.27856,"gamma":0.00004,"delta":0.88261},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.37}}}
2019-06-01T00:10:00.2003939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13467205,"mark_iv":82.34,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.34,"greeks":{"vega":21.12933,"theta":-4.15568,"rho":-19.39567,"gamma":0.00006,"delta":-0.25276},"bid_iv":80.82,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.54}}}
2019-06-01T00:10:00.2004002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.887,"mark_price":0.8148154,"mark_iv":86.89,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.34,"greeks":{"vega":23.34656,"theta":-4.8456,"rho":-75.29598,"gamma":0.00006,"delta":-0.68924},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:00.2004061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.1235,"mark_price":0.0803956,"mark_iv":88.69,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8529.34,"greeks":{"vega":4.13262,"theta":-28.96628,"rho":-1.0887,"gamma":0.00037,"delta":-0.65603},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":83.71}}}
2019-06-01T00:10:00.2004170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0007489,"mark_iv":123.78,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.34,"greeks":{"vega":0.36444,"theta":-3.56517,"rho":-0.01965,"gamma":0.00002,"delta":-0.01254},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:00.2004232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08628272,"mark_iv":88.07,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.34,"greeks":{"vega":22.35356,"theta":-4.70227,"rho":9.82958,"gamma":0.00006,"delta":0.28263},"bid_iv":85.59,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.9}}}
2019-06-01T00:10:00.2019020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800194,"prev_change_id":12320952096,"instrument_name":"BTC-PERPETUAL","change_id":12320952104,"bids":[],"asks":[["new",8564.5,5000.0]]}}}
2019-06-01T00:10:00.2019137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800200,"prev_change_id":1210029695,"instrument_name":"ETH-28JUN19","change_id":1210029697,"bids":[],"asks":[["change",272.07,5310.0]]}}}
2019-06-01T00:10:00.2130127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347800210,"prev_change_id":12320951620,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320952105,"bids":[],"asks":[["delete",0.301,0.0],["new",0.3015,0.1]]}}}
2019-06-01T00:10:00.2130345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347800211,"prev_change_id":12320950352,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320952106,"bids":[],"asks":[["delete",0.564,0.0],["new",0.5645,0.1]]}}}
2019-06-01T00:10:00.2130461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347800214,"prev_change_id":12320951621,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320952107,"bids":[],"asks":[["delete",2.4295,0.0],["new",2.43,0.3]]}}}
2019-06-01T00:10:00.2130536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347800214,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.43,"best_ask_amount":0.3}}}
2019-06-01T00:10:00.2130636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800214,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.6735,"mark_price":1.57071172,"mark_iv":94.53,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.34,"greeks":{"vega":17.06177,"theta":-3.8526,"rho":-119.91657,"gamma":0.00004,"delta":-0.82466},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.43,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2152448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-24000-P.raw","data":{"timestamp":1559347800217,"prev_change_id":12320951622,"instrument_name":"BTC-27DEC19-24000-P","change_id":12320952108,"bids":[],"asks":[["delete",2.655,0.0],["new",2.6555,0.2]]}}}
2019-06-01T00:10:00.2152633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-24000-P","data":{"timestamp":1559347800217,"instrument_name":"BTC-27DEC19-24000-P","best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6555,"best_ask_amount":0.2}}}
2019-06-01T00:10:00.2152708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800217,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.682,"max_price":1.905,"mark_price":1.79343487,"mark_iv":96.58,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.34,"greeks":{"vega":15.72116,"theta":-3.62662,"rho":-132.10817,"gamma":0.00004,"delta":-0.84546},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6555,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:00.2205757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-P.raw","data":{"timestamp":1559347800221,"prev_change_id":12320951629,"instrument_name":"BTC-28JUN19-10000-P","change_id":12320952109,"bids":[],"asks":[["delete",0.6275,0.0],["new",0.628,1.0]]}}}
2019-06-01T00:10:00.2205865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-10000-P","data":{"timestamp":1559347800221,"instrument_name":"BTC-28JUN19-10000-P","best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0}}}
2019-06-01T00:10:00.2205931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.17,"underlying_index":"BTC-28JUN19","timestamp":1559347800221,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20003902,"mark_iv":87.3,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.34,"greeks":{"vega":8.34538,"theta":-13.33001,"rho":-5.75098,"gamma":0.00017,"delta":-0.68933},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2267459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7500-C.raw","data":{"timestamp":1559347800225,"prev_change_id":12320951936,"instrument_name":"BTC-7JUN19-7500-C","change_id":12320952110,"bids":[],"asks":[["delete",0.139,0.0],["new",0.1385,3.0]]}}}
2019-06-01T00:10:00.2343545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-C.raw","data":{"timestamp":1559347800234,"prev_change_id":12320951899,"instrument_name":"BTC-27SEP19-10000-C","change_id":12320952111,"bids":[],"asks":[["delete",0.163,0.0],["new",0.1625,1.0]]}}}
2019-06-01T00:10:00.2376706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800234,"prev_change_id":12320952104,"instrument_name":"BTC-PERPETUAL","change_id":12320952112,"bids":[["change",8528.75,720.0]],"asks":[]}}}
2019-06-01T00:10:00.2672698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012552281033182883,"iv":1.1954050181397353,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0657417820674635,"iv":1.088938601417028,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03221255777573915,"iv":1.0953970838575222,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004334373910831734,"iv":1.1123464856172762,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.315403378873922,"iv":0.9707553606908845,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032512686930315914,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.482721244720742,"iv":0.9932056120474645,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606311790970281,"iv":0.9952128701208871,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08761656812050582,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08911420119049072,"iv":1.0277093398861996,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051351184493742714,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13194351043716143,"iv":0.9841999354702766,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13225744583456261,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011251623363687908,"iv":1.1582639016013263,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005524740818333566,"iv":1.4876600039220664,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10851785766352963,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357964474428694,"iv":1.0664039978778332,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046111617039467215,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9302865391882025,"iv":1.0664039978778332,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28106600084173633,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42425782999777445,"iv":0.9841999354702766,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3558392950358318,"iv":1.0953970838575222,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11144117876421393,"iv":1.046541168459391,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005514779498223413,"iv":1.20139436582237,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19276258280758107,"iv":1.0805903321472161,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0843743309157405,"iv":1.03704759027427,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451957193923192,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3245056555959343,"iv":1.1214304129832964,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002831164578649817,"iv":1.0273382006562024,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1184164403298265,"iv":0.9932056120474645,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.543003702947945,"iv":1.0041464591900007,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18882970638946212,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25490364051340947,"iv":1.0093555371011225,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11460229314263008,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007917682682416064,"iv":1.0453342237767478,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7717054903293019,"iv":1.1872296211831208,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41445099526251217,"iv":1.0471453285184351,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3143723118149157,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000924922778800331,"iv":1.4431206734127788,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1758063973235465,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21399084356597295,"iv":0.9956695628181658,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4867086498061598,"iv":1.1446127385882359,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021860372384793686,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007131227114908909,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2424682776408815,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2513683820786082,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03426932041469039,"iv":1.03704759027427,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05889427895493723,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456301119130221,"iv":0.9952128701208871,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739752025050763,"iv":1.035442966866113,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05610034125679282,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2778792179835651,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25666794690422506,"iv":1.1030585417564276,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04940627830454943,"iv":1.1136086645600571,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036850217168496804,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016630728542315513,"iv":1.0656748901536715,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34520095321200106,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965564141439598,"iv":1.4431206734127788,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153550960549446,"iv":1.0828567562095723,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789792797756382,"iv":0.9697722269047051,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17860251346602457,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328791963493547,"iv":1.4876600039220664,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709890343615262,"iv":1.0041464591900007,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08766579779437252,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027517052322897713,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13242267792941578,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6686094806534623,"iv":1.0277093398861996,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.0647836784992078,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21779939321817285,"iv":0.9567877243405505,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018833704059708023,"iv":0.9610282286601726,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792876289631545,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02521032749644346,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06276330754534766,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1631368247434705,"iv":1.0720159639253393,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24210131871129828,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03247599156194241,"iv":0.9568827906380134,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10419989210369819,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45811407175722546,"iv":0.9568827906380134,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762713191221567,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26507451682483574,"iv":0.9642201922298959,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.224114890327912,"iv":1.0922534003376554,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507167607674914,"iv":1.0453342237767478,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1352712381438112,"iv":1.0622357856526412,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48943560172925754,"iv":1.1271595432371309,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016414188208454382,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03802431349234542,"iv":1.0720159639253393,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45039444437261456,"iv":1.08256670510306,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2032879721563374,"iv":1.1136086645600571,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8438852479150187,"iv":1.20139436582237,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17693403074832512,"iv":1.035442966866113,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05918188615924033,"iv":1.048873153107659,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018760870346238533,"iv":1.1271595432371309,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04629301882892457,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023832417888126265,"iv":1.046541168459391,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011880700037351889,"iv":1.236274201106038,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007014321842047325,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02399487832671164,"iv":1.0922534003376554,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878621802653706,"iv":1.1123464856172762,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14825522029187344,"iv":0.9782248779660844,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09886537780413929,"iv":1.0228399024035673,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009750719629175963,"iv":0.9697722269047051,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027248151810755645,"iv":1.0471453285184351,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011874392469621672,"iv":1.1214304129832964,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007781978018181597,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07410785664629732,"iv":1.044023830162292,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17384470768696583,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004477556335060602,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7972284522606562,"iv":1.044023830162292,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35726296624527787,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032345165327546194,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14174323979344067,"iv":1.0656748901536715,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04766247726772342,"iv":1.0622357856526412,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10928689666029039,"iv":1.048873153107659,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4051940247134361,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013912214640287236,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056456261243278065,"iv":1.061705206741327,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21266603355991817,"iv":0.9567877243405505,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014692302143530239,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08243918374485729,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.290228216464718,"iv":1.1135995606843374,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013601118101063986,"iv":1.1446127385882359,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010962003362474023,"iv":1.0673330655011057,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016575256403782317,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232117482153684,"iv":1.236274201106038,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05547506275095422,"iv":1.088938601417028,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07534425304694378,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20725123911610915,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858695081765494,"iv":1.1954050181397353,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0881237325039848,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030146321181418384,"iv":1.0805903321472161,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125279396942442,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287202849083704,"iv":1.1582639016013263,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597006950315676,"iv":1.3108967186945244,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1881459171909914,"iv":0.9642201922298959,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816361696893744,"iv":1.0228399024035673,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019044184527987323,"iv":1.1030585417564276,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015696014417605193,"iv":0.9956695628181658,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009096074515985091,"iv":1.3108967186945244,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03988118825018289,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693410293448727,"iv":1.4984195314183892,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31428878876669103,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002536055957303101,"iv":1.0828567562095723,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15927411375893105,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059498726963338,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13781419882923204,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17357826498863674,"iv":1.0673330655011057,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3687742998768969,"iv":0.9782248779660844,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23279710600304726,"iv":1.061705206741327,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06983792361884462,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004978648014159614,"iv":1.0093555371011225,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002473280426238654,"iv":1.4984195314183892,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22361083455520495,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004218702741781773,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015100703713442826,"iv":1.1135995606843374,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006932909980275399,"iv":1.1872296211831208,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16667953926448814,"iv":0.9707553606908845,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008422473908773397,"iv":0.9956350714563368,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22084371603298586,"iv":0.9956350714563368,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018042153537564094,"iv":1.08256670510306,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29025990745293717,"iv":1.0273382006562024,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023453270890892122,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010996585735385941,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162670242305808,"iv":0.9610282286601726,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:00.7037689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347800248,"prev_change_id":12320951945,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320952114,"bids":[["delete",0.112,0.0],["new",0.1115,0.1]],"asks":[]}}}
2019-06-01T00:10:00.7037921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347800248,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:00.7038039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800248,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15755814,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.34,"greeks":{"vega":9.07009,"theta":-14.4983,"rho":-4.9617,"gamma":0.00019,"delta":-0.6097},"bid_iv":39.36,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.89}}}
2019-06-01T00:10:00.7045113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800249,"prev_change_id":12320952112,"instrument_name":"BTC-PERPETUAL","change_id":12320952115,"bids":[["change",8533.0,25820.0]],"asks":[]}}}
2019-06-01T00:10:00.7049006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800267,"prev_change_id":1210029697,"instrument_name":"ETH-28JUN19","change_id":1210029698,"bids":[["change",270.95,82.0]],"asks":[]}}}
2019-06-01T00:10:00.7058894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800266,"prev_change_id":12320952115,"instrument_name":"BTC-PERPETUAL","change_id":12320952116,"bids":[["change",8527.75,23530.0]],"asks":[]}}}
2019-06-01T00:10:00.7063836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800274,"prev_change_id":1210029698,"instrument_name":"ETH-28JUN19","change_id":1210029699,"bids":[],"asks":[["delete",272.33,0.0]]}}}
2019-06-01T00:10:00.7064040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800283,"prev_change_id":12320952116,"instrument_name":"BTC-PERPETUAL","change_id":12320952118,"bids":[],"asks":[["change",8538.0,45260.0]]}}}
2019-06-01T00:10:00.7067164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800313,"prev_change_id":12320952088,"instrument_name":"BTC-28JUN19","change_id":12320952120,"bids":[["change",8629.5,2080.0]],"asks":[]}}}
2019-06-01T00:10:00.7077142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800317,"prev_change_id":1210029690,"instrument_name":"ETH-PERPETUAL","change_id":1210029700,"bids":[["delete",266.81,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7077260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800319,"prev_change_id":12320952120,"instrument_name":"BTC-28JUN19","change_id":12320952122,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:00.7091358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800342,"prev_change_id":12320952118,"instrument_name":"BTC-PERPETUAL","change_id":12320952123,"bids":[],"asks":[["change",8547.75,520.0]]}}}
2019-06-01T00:10:00.7129862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347800353,"price":266.62,"index_name":"eth_usd"}}}
2019-06-01T00:10:00.7172123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347800295,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347800149,"price":266.74,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:00.7182332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007752231640536155}}}
2019-06-01T00:10:00.7197220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347800354,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.94,"max_price":270.94,"mark_price":266.96,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":2777.0,"best_ask_price":266.88,"best_ask_amount":18778.0}}}
2019-06-01T00:10:00.7211996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347800354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.78587,"mark_iv":120.02,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.62,"greeks":{"vega":0.02221,"theta":-0.01126,"rho":0.18899,"gamma":0.00007,"delta":0.99518},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7225514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.7,"best_bid_amount":1658.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.7248046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347800354,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011252,"mark_iv":115.85,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.62,"greeks":{"vega":0.11793,"theta":-0.24998,"rho":0.01544,"gamma":0.00184,"delta":0.08709},"bid_iv":110.36,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.74}}}
2019-06-01T00:10:00.7258457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347800354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450394,"mark_iv":108.98,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.62,"greeks":{"vega":0.02976,"theta":-0.05935,"rho":0.10866,"gamma":0.00049,"delta":0.98402},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.01}}}
2019-06-01T00:10:00.7269040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047662,"mark_iv":106.26,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.62,"greeks":{"vega":0.19356,"theta":-0.77166,"rho":0.03209,"gamma":0.00702,"delta":0.37734},"bid_iv":102.58,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.3}}}
2019-06-01T00:10:00.7274387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347800355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.366,"max_price":0.445,"mark_price":0.405194,"mark_iv":95.74,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.62,"greeks":{"vega":0.35562,"theta":-0.14387,"rho":0.40924,"gamma":0.00148,"delta":0.85844},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.88}}}
2019-06-01T00:10:00.7283137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800355,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.281066,"mark_iv":102.33,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.62,"greeks":{"vega":0.138,"theta":-0.25838,"rho":0.12442,"gamma":0.00244,"delta":0.89211},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.42}}}
2019-06-01T00:10:00.7290210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347800355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018834,"mark_iv":96.08,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.62,"greeks":{"vega":0.196,"theta":-0.07958,"rho":-0.0738,"gamma":0.00081,"delta":-0.0629},"bid_iv":91.92,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.44}}}
2019-06-01T00:10:00.7290297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001658,"mark_iv":107.19,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.62,"greeks":{"vega":0.02494,"theta":-0.2113,"rho":0.00138,"gamma":0.00189,"delta":0.03161},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.65}}}
2019-06-01T00:10:00.7290349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347800356,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.5,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:00.7292295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001804,"mark_iv":108.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.62,"greeks":{"vega":0.02895,"theta":-0.05733,"rho":-0.00352,"gamma":0.00048,"delta":-0.01548},"bid_iv":99.21,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.73}}}
2019-06-01T00:10:00.7292409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.00136,"mark_iv":114.46,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.62,"greeks":{"vega":0.02222,"theta":-0.04653,"rho":-0.0026,"gamma":0.00035,"delta":-0.01139},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.73}}}
2019-06-01T00:10:00.7292467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516267,"mark_iv":96.25,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.62,"greeks":{"vega":0.19655,"theta":-0.07994,"rho":0.37974,"gamma":0.00081,"delta":0.93687},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7292533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009751,"mark_iv":96.95,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.62,"greeks":{"vega":0.12492,"theta":-0.05118,"rho":-0.04116,"gamma":0.00051,"delta":-0.03584},"bid_iv":90.3,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.68}}}
2019-06-01T00:10:00.7293061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347800357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.604,"mark_price":0.543004,"mark_iv":100.28,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.62,"greeks":{"vega":0.5953,"theta":-0.25224,"rho":-1.06475,"gamma":0.00236,"delta":-0.63632},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7293119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111441,"mark_iv":104.52,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.62,"greeks":{"vega":0.1209,"theta":-0.99871,"rho":-0.03778,"gamma":0.00939,"delta":-0.70611},"bid_iv":80.18,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.82}}}
2019-06-01T00:10:00.7293731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254904,"mark_iv":101.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.62,"greeks":{"vega":0.05798,"theta":-0.22009,"rho":0.06702,"gamma":0.00221,"delta":0.94339},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7293827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800358,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001188,"mark_iv":123.62,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.62,"greeks":{"vega":0.0187,"theta":-0.04231,"rho":-0.00215,"gamma":0.00027,"delta":-0.00935},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7294089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039881,"mark_iv":99.06,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.62,"greeks":{"vega":0.13545,"theta":-1.06046,"rho":-0.02024,"gamma":0.0111,"delta":-0.3982},"bid_iv":85.48,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.29}}}
2019-06-01T00:10:00.7294353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347800366,"prev_change_id":1210029555,"instrument_name":"ETH-28JUN19-280-C","change_id":1210029702,"bids":[],"asks":[["delete",0.105,0.0],["new",0.104,5.0]]}}}
2019-06-01T00:10:00.7294475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800366,"prev_change_id":1210029691,"instrument_name":"ETH-27SEP19","change_id":1210029701,"bids":[],"asks":[["new",278.72,100.0]]}}}
2019-06-01T00:10:00.7294582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800403,"prev_change_id":1210029700,"instrument_name":"ETH-PERPETUAL","change_id":1210029703,"bids":[["delete",266.67,0.0],["new",266.63,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.7294674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800415,"prev_change_id":1210029703,"instrument_name":"ETH-PERPETUAL","change_id":1210029704,"bids":[["change",266.57,6899.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:00.7294770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800423,"prev_change_id":12320952123,"instrument_name":"BTC-PERPETUAL","change_id":12320952125,"bids":[["change",8528.0,110.0]],"asks":[]}}}
2019-06-01T00:10:00.7294876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347800448,"prev_change_id":12320950898,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320952127,"bids":[["delete",0.105,0.0],["new",0.1045,4.9]],"asks":[]}}}
2019-06-01T00:10:00.7294967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800455,"prev_change_id":12320952125,"instrument_name":"BTC-PERPETUAL","change_id":12320952130,"bids":[["change",8530.0,35170.0]],"asks":[]}}}
2019-06-01T00:10:00.7295068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800460,"prev_change_id":1210029699,"instrument_name":"ETH-28JUN19","change_id":1210029705,"bids":[],"asks":[["delete",274.05,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:00.7295173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347800450,"prev_change_id":12320950360,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320952128,"bids":[["delete",0.0455,0.0],["new",0.045,18.0]],"asks":[]}}}
2019-06-01T00:10:00.7295246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8500-C","data":{"timestamp":1559347800450,"instrument_name":"BTC-7JUN19-8500-C","best_bid_price":0.045,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9}}}
2019-06-01T00:10:00.7295335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800450,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04521002,"mark_iv":83.01,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46318,"theta":-29.2822,"rho":0.72305,"gamma":0.00043,"delta":0.53434},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:00.7295426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800476,"prev_change_id":1210029701,"instrument_name":"ETH-27SEP19","change_id":1210029706,"bids":[["new",277.74,6.0]],"asks":[]}}}
2019-06-01T00:10:00.7295519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800476,"prev_change_id":12320952130,"instrument_name":"BTC-PERPETUAL","change_id":12320952133,"bids":[["change",8528.5,45580.0]],"asks":[]}}}
2019-06-01T00:10:00.7295629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347800478,"prev_change_id":12320952090,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320952134,"bids":[["change",0.043,4.5],["new",0.0425,4.9]],"asks":[]}}}
2019-06-01T00:10:00.7295675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347800478,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":4.5,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:00.7295739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800478,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04832112,"mark_iv":89.5,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.34,"greeks":{"vega":14.31255,"theta":-5.41265,"rho":4.56648,"gamma":0.00006,"delta":0.20969},"bid_iv":86.18,"best_bid_price":0.043,"best_bid_amount":4.5,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.18}}}
2019-06-01T00:10:00.7295816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800480,"prev_change_id":12320952103,"instrument_name":"BTC-27SEP19","change_id":12320952135,"bids":[["delete",8653.25,0.0],["new",8652.25,25960.0]],"asks":[]}}}
2019-06-01T00:10:00.7295919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800482,"prev_change_id":12320952122,"instrument_name":"BTC-28JUN19","change_id":12320952137,"bids":[["delete",8588.25,0.0],["new",8587.5,25760.0]],"asks":[]}}}
2019-06-01T00:10:00.7296024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800484,"prev_change_id":12320952133,"instrument_name":"BTC-PERPETUAL","change_id":12320952138,"bids":[["change",8527.0,15670.0],["change",8526.5,25700.0]],"asks":[]}}}
2019-06-01T00:10:00.7354319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800488,"prev_change_id":1210029704,"instrument_name":"ETH-PERPETUAL","change_id":1210029707,"bids":[],"asks":[["delete",267.34,0.0]]}}}
2019-06-01T00:10:00.7363167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800497,"prev_change_id":12320952138,"instrument_name":"BTC-PERPETUAL","change_id":12320952139,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7364445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800501,"prev_change_id":1210029707,"instrument_name":"ETH-PERPETUAL","change_id":1210029708,"bids":[],"asks":[["change",267.38,13600.0]]}}}
2019-06-01T00:10:00.7372841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800514,"prev_change_id":12320952137,"instrument_name":"BTC-28JUN19","change_id":12320952140,"bids":[],"asks":[["change",8666.0,25000.0],["new",8664.5,17320.0]]}}}
2019-06-01T00:10:00.7372974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800516,"prev_change_id":12320952135,"instrument_name":"BTC-27SEP19","change_id":12320952142,"bids":[],"asks":[["delete",8764.25,0.0],["new",8762.75,17520.0]]}}}
2019-06-01T00:10:00.7373048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800516,"prev_change_id":12320952140,"instrument_name":"BTC-28JUN19","change_id":12320952141,"bids":[],"asks":[["change",8680.25,10.0],["new",8678.5,34710.0]]}}}
2019-06-01T00:10:00.7373203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800517,"prev_change_id":12320952142,"instrument_name":"BTC-27SEP19","change_id":12320952143,"bids":[],"asks":[["change",8756.75,4000.0],["new",8755.75,8750.0]]}}}
2019-06-01T00:10:00.7373269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800518,"prev_change_id":12320952143,"instrument_name":"BTC-27SEP19","change_id":12320952144,"bids":[["change",8721.75,1000.0],["new",8732.0,8520.0]],"asks":[]}}}
2019-06-01T00:10:00.7373312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347800518,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.7373363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800518,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.23,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.7373430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800518,"prev_change_id":12320952141,"instrument_name":"BTC-28JUN19","change_id":12320952145,"bids":[],"asks":[["change",8658.25,3010.0],["change",8657.5,53880.0]]}}}
2019-06-01T00:10:00.7374498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800519,"prev_change_id":1210029708,"instrument_name":"ETH-PERPETUAL","change_id":1210029709,"bids":[["delete",265.23,0.0],["new",265.22,35000.0]],"asks":[]}}}
2019-06-01T00:10:00.7384027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800520,"prev_change_id":12320952144,"instrument_name":"BTC-27SEP19","change_id":12320952146,"bids":[],"asks":[["delete",8778.5,0.0],["new",8777.0,35100.0]]}}}
2019-06-01T00:10:00.7384136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800528,"prev_change_id":12320952146,"instrument_name":"BTC-27SEP19","change_id":12320952147,"bids":[["change",8647.0,100.0],["new",8649.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:00.7384210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800530,"prev_change_id":12320952147,"instrument_name":"BTC-27SEP19","change_id":12320952148,"bids":[],"asks":[["delete",8735.75,0.0],["new",8737.25,100.0]]}}}
2019-06-01T00:10:00.7384282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800531,"prev_change_id":1210029709,"instrument_name":"ETH-PERPETUAL","change_id":1210029710,"bids":[],"asks":[["delete",268.33,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:00.7404290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800542,"prev_change_id":12320952139,"instrument_name":"BTC-PERPETUAL","change_id":12320952149,"bids":[["delete",8497.25,0.0],["new",8499.0,24400.0]],"asks":[]}}}
2019-06-01T00:10:00.7404512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800565,"prev_change_id":12320952145,"instrument_name":"BTC-28JUN19","change_id":12320952151,"bids":[],"asks":[["delete",8645.75,0.0],["new",8650.25,10.0]]}}}
2019-06-01T00:10:00.7404587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800578,"prev_change_id":12320952151,"instrument_name":"BTC-28JUN19","change_id":12320952152,"bids":[],"asks":[["change",8651.5,9050.0],["new",8656.0,10.0]]}}}
2019-06-01T00:10:00.7404650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800581,"prev_change_id":12320952152,"instrument_name":"BTC-28JUN19","change_id":12320952153,"bids":[],"asks":[["delete",8660.25,0.0],["new",8664.75,10.0]]}}}
2019-06-01T00:10:00.7404725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347800583,"prev_change_id":1210029136,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029711,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7404794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800584,"prev_change_id":12320952153,"instrument_name":"BTC-28JUN19","change_id":12320952154,"bids":[],"asks":[["change",8658.25,3000.0],["change",8662.75,20.0]]}}}
2019-06-01T00:10:00.7404861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800587,"prev_change_id":12320952154,"instrument_name":"BTC-28JUN19","change_id":12320952155,"bids":[],"asks":[["delete",8671.5,0.0],["new",8676.0,10.0]]}}}
2019-06-01T00:10:00.7411954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800589,"prev_change_id":12320952155,"instrument_name":"BTC-28JUN19","change_id":12320952156,"bids":[],"asks":[["change",8676.5,10220.0],["new",8681.0,10.0]]}}}
2019-06-01T00:10:00.7412256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800591,"prev_change_id":12320952156,"instrument_name":"BTC-28JUN19","change_id":12320952157,"bids":[],"asks":[["delete",8680.5,0.0],["change",8685.0,40.0]]}}}
2019-06-01T00:10:00.7412333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800593,"prev_change_id":12320952149,"instrument_name":"BTC-PERPETUAL","change_id":12320952158,"bids":[],"asks":[["change",8538.75,5000.0]]}}}
2019-06-01T00:10:00.7416981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800594,"prev_change_id":12320952157,"instrument_name":"BTC-28JUN19","change_id":12320952159,"bids":[],"asks":[["delete",8680.25,0.0],["change",8684.75,20.0]]}}}
2019-06-01T00:10:00.7417102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800596,"prev_change_id":12320952158,"instrument_name":"BTC-PERPETUAL","change_id":12320952160,"bids":[["change",8529.75,50050.0]],"asks":[]}}}
2019-06-01T00:10:00.7440347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800598,"prev_change_id":12320952160,"instrument_name":"BTC-PERPETUAL","change_id":12320952161,"bids":[],"asks":[["new",8540.25,8670.0]]}}}
2019-06-01T00:10:00.7440468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800600,"prev_change_id":12320952159,"instrument_name":"BTC-28JUN19","change_id":12320952162,"bids":[],"asks":[["change",8684.75,10.0],["new",8689.25,10.0]]}}}
2019-06-01T00:10:00.7440539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800601,"prev_change_id":12320952161,"instrument_name":"BTC-PERPETUAL","change_id":12320952163,"bids":[["change",8530.5,13680.0]],"asks":[]}}}
2019-06-01T00:10:00.7440616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800605,"prev_change_id":12320952162,"instrument_name":"BTC-28JUN19","change_id":12320952165,"bids":[],"asks":[["change",8685.0,30.0],["new",8689.5,10.0]]}}}
2019-06-01T00:10:00.7440690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800608,"prev_change_id":12320952165,"instrument_name":"BTC-28JUN19","change_id":12320952166,"bids":[],"asks":[["change",8685.0,20.0],["change",8689.5,20.0]]}}}
2019-06-01T00:10:00.7440762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800611,"prev_change_id":12320952166,"instrument_name":"BTC-28JUN19","change_id":12320952167,"bids":[],"asks":[["change",8685.0,10.0],["change",8689.5,30.0]]}}}
2019-06-01T00:10:00.7440829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800611,"prev_change_id":12320952163,"instrument_name":"BTC-PERPETUAL","change_id":12320952168,"bids":[],"asks":[["delete",8551.25,0.0]]}}}
2019-06-01T00:10:00.7464494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800613,"prev_change_id":12320952167,"instrument_name":"BTC-28JUN19","change_id":12320952169,"bids":[],"asks":[["change",8667.5,30000.0],["new",8672.0,10.0]]}}}
2019-06-01T00:10:00.7464630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800613,"prev_change_id":12320952168,"instrument_name":"BTC-PERPETUAL","change_id":12320952170,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,53830.0]]}}}
2019-06-01T00:10:00.7464683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800613,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":53830.0}}}
2019-06-01T00:10:00.7464743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800613,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":53830.0}}}
2019-06-01T00:10:00.7464827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347800616,"prev_change_id":1210029711,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029712,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:00.7464904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800622,"prev_change_id":12320952169,"instrument_name":"BTC-28JUN19","change_id":12320952172,"bids":[],"asks":[["delete",8672.5,0.0],["new",8677.0,10.0]]}}}
2019-06-01T00:10:00.7464987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800623,"prev_change_id":12320952148,"instrument_name":"BTC-27SEP19","change_id":12320952173,"bids":[["delete",8721.0,0.0],["change",8722.25,2590.0]],"asks":[]}}}
2019-06-01T00:10:00.7465066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800625,"prev_change_id":1210029705,"instrument_name":"ETH-28JUN19","change_id":1210029713,"bids":[["change",271.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.7465143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800625,"prev_change_id":12320952172,"instrument_name":"BTC-28JUN19","change_id":12320952174,"bids":[],"asks":[["delete",8677.5,0.0],["new",8682.0,10.0]]}}}
2019-06-01T00:10:00.7465219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800627,"prev_change_id":12320952174,"instrument_name":"BTC-28JUN19","change_id":12320952175,"bids":[],"asks":[["delete",8682.5,0.0],["change",8687.0,8010.0]]}}}
2019-06-01T00:10:00.7468320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800629,"prev_change_id":12320952173,"instrument_name":"BTC-27SEP19","change_id":12320952176,"bids":[],"asks":[["change",8767.5,10.0],["new",8768.0,110.0]]}}}
2019-06-01T00:10:00.7468423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800630,"prev_change_id":12320952175,"instrument_name":"BTC-28JUN19","change_id":12320952177,"bids":[],"asks":[["delete",8687.5,0.0],["new",8692.0,10.0]]}}}
2019-06-01T00:10:00.7468504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800632,"prev_change_id":12320952177,"instrument_name":"BTC-28JUN19","change_id":12320952178,"bids":[],"asks":[["delete",8692.5,0.0],["new",8697.0,10.0]]}}}
2019-06-01T00:10:00.7494909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800634,"prev_change_id":1210029713,"instrument_name":"ETH-28JUN19","change_id":1210029714,"bids":[["delete",271.64,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7496638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800635,"prev_change_id":1210029706,"instrument_name":"ETH-27SEP19","change_id":1210029715,"bids":[],"asks":[["delete",278.57,0.0],["new",279.23,1534.0]]}}}
2019-06-01T00:10:00.7498178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800635,"prev_change_id":12320952178,"instrument_name":"BTC-28JUN19","change_id":12320952180,"bids":[],"asks":[["delete",8697.5,0.0],["new",8702.0,10.0]]}}}
2019-06-01T00:10:00.7499188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800639,"prev_change_id":12320952180,"instrument_name":"BTC-28JUN19","change_id":12320952181,"bids":[],"asks":[["delete",8702.5,0.0],["new",8707.0,10.0]]}}}
2019-06-01T00:10:00.7500561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800641,"prev_change_id":12320952181,"instrument_name":"BTC-28JUN19","change_id":12320952182,"bids":[],"asks":[["delete",8707.5,0.0],["new",8712.0,10.0]]}}}
2019-06-01T00:10:00.7501456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800644,"prev_change_id":12320952182,"instrument_name":"BTC-28JUN19","change_id":12320952183,"bids":[],"asks":[["delete",8712.5,0.0],["new",8717.0,10.0]]}}}
2019-06-01T00:10:00.7502330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800646,"prev_change_id":12320952183,"instrument_name":"BTC-28JUN19","change_id":12320952185,"bids":[],"asks":[["delete",8717.5,0.0],["change",8722.0,15010.0]]}}}
2019-06-01T00:10:00.7503193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800649,"prev_change_id":12320952185,"instrument_name":"BTC-28JUN19","change_id":12320952186,"bids":[],"asks":[["delete",8722.5,0.0],["new",8727.0,10.0]]}}}
2019-06-01T00:10:00.7504113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800651,"prev_change_id":12320952186,"instrument_name":"BTC-28JUN19","change_id":12320952187,"bids":[],"asks":[["change",8727.5,1400.0],["new",8732.0,10.0]]}}}
2019-06-01T00:10:00.7504938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800652,"prev_change_id":12320952170,"instrument_name":"BTC-PERPETUAL","change_id":12320952188,"bids":[["new",8537.0,30000.0]],"asks":[]}}}
2019-06-01T00:10:00.7505763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800662,"prev_change_id":1210029715,"instrument_name":"ETH-27SEP19","change_id":1210029716,"bids":[],"asks":[["delete",278.84,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:00.7509454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800664,"prev_change_id":12320952187,"instrument_name":"BTC-28JUN19","change_id":12320952189,"bids":[],"asks":[["delete",8654.5,0.0],["change",8652.75,5810.0]]}}}
2019-06-01T00:10:00.7509693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800663,"prev_change_id":1210029710,"instrument_name":"ETH-PERPETUAL","change_id":1210029718,"bids":[["change",266.39,1000.0],["new",266.35,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.7509773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800666,"prev_change_id":1210029714,"instrument_name":"ETH-28JUN19","change_id":1210029720,"bids":[],"asks":[["delete",274.0,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:00.7509844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800666,"prev_change_id":1210029718,"instrument_name":"ETH-PERPETUAL","change_id":1210029719,"bids":[["delete",265.22,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:00.7509913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800666,"prev_change_id":12320952188,"instrument_name":"BTC-PERPETUAL","change_id":12320952190,"bids":[["delete",8537.0,0.0],["new",8537.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:00.7509983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800672,"prev_change_id":1210029719,"instrument_name":"ETH-PERPETUAL","change_id":1210029721,"bids":[],"asks":[["delete",267.42,0.0],["new",267.36,6000.0]]}}}
2019-06-01T00:10:00.7510049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800688,"prev_change_id":12320952190,"instrument_name":"BTC-PERPETUAL","change_id":12320952192,"bids":[],"asks":[["change",8548.0,20.0]]}}}
2019-06-01T00:10:00.7510117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800692,"prev_change_id":1210029720,"instrument_name":"ETH-28JUN19","change_id":1210029723,"bids":[],"asks":[["change",272.07,23280.0]]}}}
2019-06-01T00:10:00.7523494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800693,"prev_change_id":12320952192,"instrument_name":"BTC-PERPETUAL","change_id":12320952193,"bids":[],"asks":[["change",8548.25,76120.0]]}}}
2019-06-01T00:10:00.7523663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800698,"prev_change_id":12320952193,"instrument_name":"BTC-PERPETUAL","change_id":12320952194,"bids":[],"asks":[["change",8553.5,24960.0]]}}}
2019-06-01T00:10:00.7523739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800701,"prev_change_id":12320952194,"instrument_name":"BTC-PERPETUAL","change_id":12320952195,"bids":[],"asks":[["delete",8555.75,0.0]]}}}
2019-06-01T00:10:00.7524059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800703,"prev_change_id":12320952195,"instrument_name":"BTC-PERPETUAL","change_id":12320952196,"bids":[],"asks":[["change",8558.0,50.0]]}}}
2019-06-01T00:10:00.7524144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800706,"prev_change_id":12320952196,"instrument_name":"BTC-PERPETUAL","change_id":12320952197,"bids":[],"asks":[["delete",8569.25,0.0]]}}}
2019-06-01T00:10:00.7534720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800708,"prev_change_id":12320952197,"instrument_name":"BTC-PERPETUAL","change_id":12320952198,"bids":[["delete",8499.5,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7534914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800710,"prev_change_id":12320952198,"instrument_name":"BTC-PERPETUAL","change_id":12320952199,"bids":[],"asks":[["delete",8586.75,0.0]]}}}
2019-06-01T00:10:00.7542171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800711,"prev_change_id":1210029721,"instrument_name":"ETH-PERPETUAL","change_id":1210029724,"bids":[["new",266.78,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.7546583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800713,"prev_change_id":12320952199,"instrument_name":"BTC-PERPETUAL","change_id":12320952200,"bids":[["change",8482.0,10.0]],"asks":[]}}}
2019-06-01T00:10:00.7546691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800718,"prev_change_id":12320952176,"instrument_name":"BTC-27SEP19","change_id":12320952201,"bids":[],"asks":[["change",8749.0,7320.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:00.7546868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800720,"prev_change_id":12320952201,"instrument_name":"BTC-27SEP19","change_id":12320952202,"bids":[],"asks":[["delete",8752.25,0.0],["change",8749.5,9900.0]]}}}
2019-06-01T00:10:00.7546944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800723,"prev_change_id":12320952189,"instrument_name":"BTC-28JUN19","change_id":12320952203,"bids":[],"asks":[["delete",8648.0,0.0],["new",8645.25,2500.0]]}}}
2019-06-01T00:10:00.7548516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800725,"prev_change_id":12320952203,"instrument_name":"BTC-28JUN19","change_id":12320952204,"bids":[],"asks":[["delete",8651.25,0.0],["new",8648.5,5000.0]]}}}
2019-06-01T00:10:00.7550151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800736,"prev_change_id":12320952204,"instrument_name":"BTC-28JUN19","change_id":12320952205,"bids":[],"asks":[["change",8647.5,100.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:00.7551421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800738,"prev_change_id":12320952205,"instrument_name":"BTC-28JUN19","change_id":12320952206,"bids":[],"asks":[["change",8651.5,1550.0],["new",8649.75,7500.0]]}}}
2019-06-01T00:10:00.7552642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800742,"prev_change_id":12320952202,"instrument_name":"BTC-27SEP19","change_id":12320952208,"bids":[],"asks":[["delete",8746.75,0.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:00.7559212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800742,"prev_change_id":12320952200,"instrument_name":"BTC-PERPETUAL","change_id":12320952207,"bids":[],"asks":[["change",8547.75,20.0],["change",8548.0,520.0]]}}}
2019-06-01T00:10:00.7559603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800743,"prev_change_id":1210029724,"instrument_name":"ETH-PERPETUAL","change_id":1210029725,"bids":[],"asks":[["change",268.7,1.0],["new",268.67,33499.0]]}}}
2019-06-01T00:10:00.7565012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800744,"prev_change_id":12320952206,"instrument_name":"BTC-28JUN19","change_id":12320952209,"bids":[["change",8629.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:00.7565116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800742,"prev_change_id":12320952208,"instrument_name":"BTC-27SEP19","change_id":12320952211,"bids":[],"asks":[["change",8750.25,5000.0]]}}}
2019-06-01T00:10:00.7565240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800745,"prev_change_id":12320952207,"instrument_name":"BTC-PERPETUAL","change_id":12320952210,"bids":[["change",8530.0,34670.0],["change",8529.75,50550.0]],"asks":[]}}}
2019-06-01T00:10:00.7590920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800747,"prev_change_id":12320952210,"instrument_name":"BTC-PERPETUAL","change_id":12320952212,"bids":[["delete",8506.75,0.0],["new",8507.0,17010.0]],"asks":[]}}}
2019-06-01T00:10:00.7591094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800748,"prev_change_id":1210029725,"instrument_name":"ETH-PERPETUAL","change_id":1210029726,"bids":[["change",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:00.7591192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800751,"prev_change_id":1210029716,"instrument_name":"ETH-27SEP19","change_id":1210029727,"bids":[],"asks":[["delete",278.69,0.0],["new",278.79,500.0]]}}}
2019-06-01T00:10:00.7591299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800753,"prev_change_id":1210029727,"instrument_name":"ETH-27SEP19","change_id":1210029728,"bids":[],"asks":[["delete",278.79,0.0],["new",278.77,500.0]]}}}
2019-06-01T00:10:00.7591482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800755,"prev_change_id":12320952211,"instrument_name":"BTC-27SEP19","change_id":12320952213,"bids":[],"asks":[["delete",8750.25,0.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:00.7598291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800760,"prev_change_id":1210029726,"instrument_name":"ETH-PERPETUAL","change_id":1210029729,"bids":[["new",266.77,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.7628697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800764,"prev_change_id":12320952213,"instrument_name":"BTC-27SEP19","change_id":12320952216,"bids":[["delete",8652.25,0.0],["new",8653.5,25960.0]],"asks":[]}}}
2019-06-01T00:10:00.7657858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800765,"prev_change_id":12320952212,"instrument_name":"BTC-PERPETUAL","change_id":12320952218,"bids":[],"asks":[["change",8547.0,420.0]]}}}
2019-06-01T00:10:00.7665555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800766,"prev_change_id":12320952209,"instrument_name":"BTC-28JUN19","change_id":12320952219,"bids":[["delete",8587.5,0.0],["new",8588.25,25760.0]],"asks":[]}}}
2019-06-01T00:10:00.7692871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800770,"prev_change_id":1210029729,"instrument_name":"ETH-PERPETUAL","change_id":1210029730,"bids":[],"asks":[["change",268.07,2442.0]]}}}
2019-06-01T00:10:00.7702354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800772,"prev_change_id":1210029730,"instrument_name":"ETH-PERPETUAL","change_id":1210029731,"bids":[["delete",266.42,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7722571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007377166004050111}}}
2019-06-01T00:10:00.7797921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800776,"prev_change_id":12320952218,"instrument_name":"BTC-PERPETUAL","change_id":12320952220,"bids":[],"asks":[["change",8547.5,12030.0]]}}}
2019-06-01T00:10:00.7934877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800778,"prev_change_id":12320952220,"instrument_name":"BTC-PERPETUAL","change_id":12320952221,"bids":[["change",8526.5,120.0],["change",8527.25,25600.0]],"asks":[]}}}
2019-06-01T00:10:00.7940582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800789,"prev_change_id":1210029723,"instrument_name":"ETH-28JUN19","change_id":1210029732,"bids":[],"asks":[["change",272.07,19470.0]]}}}
2019-06-01T00:10:00.7944718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800792,"prev_change_id":12320952221,"instrument_name":"BTC-PERPETUAL","change_id":12320952224,"bids":[],"asks":[["change",8548.0,20.0],["change",8548.25,76620.0]]}}}
2019-06-01T00:10:00.8000533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800801,"prev_change_id":12320952216,"instrument_name":"BTC-27SEP19","change_id":12320952225,"bids":[["delete",8725.5,0.0],["new",8724.5,42780.0]],"asks":[]}}}
2019-06-01T00:10:00.8078823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800809,"prev_change_id":12320952219,"instrument_name":"BTC-28JUN19","change_id":12320952226,"bids":[["delete",8623.25,0.0],["change",8622.0,18450.0]],"asks":[]}}}
2019-06-01T00:10:00.8131352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800814,"prev_change_id":12320952226,"instrument_name":"BTC-28JUN19","change_id":12320952228,"bids":[["change",8622.75,60.0],["new",8623.0,8490.0]],"asks":[]}}}
2019-06-01T00:10:00.8152163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800816,"prev_change_id":1210029731,"instrument_name":"ETH-PERPETUAL","change_id":1210029733,"bids":[["delete",266.49,0.0],["new",266.59,7000.0]],"asks":[]}}}
2019-06-01T00:10:00.8406787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800831,"prev_change_id":12320952225,"instrument_name":"BTC-27SEP19","change_id":12320952230,"bids":[],"asks":[["change",8732.25,3000.0]]}}}
2019-06-01T00:10:00.8406988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347800831,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:00.8407052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800831,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.23,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:00.8407140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800833,"prev_change_id":1210029733,"instrument_name":"ETH-PERPETUAL","change_id":1210029734,"bids":[],"asks":[["change",267.38,6600.0],["change",267.35,65740.0]]}}}
2019-06-01T00:10:00.8407222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800833,"prev_change_id":12320952224,"instrument_name":"BTC-PERPETUAL","change_id":12320952231,"bids":[],"asks":[["change",8537.75,54830.0]]}}}
2019-06-01T00:10:00.8407272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800833,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":54830.0}}}
2019-06-01T00:10:00.8407336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800833,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":54830.0}}}
2019-06-01T00:10:00.8407496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800839,"prev_change_id":12320952231,"instrument_name":"BTC-PERPETUAL","change_id":12320952232,"bids":[],"asks":[["change",8537.75,55830.0]]}}}
2019-06-01T00:10:00.8428382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800839,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":55830.0}}}
2019-06-01T00:10:00.8428520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800839,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":55830.0}}}
2019-06-01T00:10:00.8428732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800842,"prev_change_id":12320952230,"instrument_name":"BTC-27SEP19","change_id":12320952233,"bids":[],"asks":[["delete",8745.25,0.0],["new",8743.0,52050.0]]}}}
2019-06-01T00:10:00.8428818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800842,"prev_change_id":12320952232,"instrument_name":"BTC-PERPETUAL","change_id":12320952234,"bids":[],"asks":[["change",8537.75,56830.0]]}}}
2019-06-01T00:10:00.8441411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800842,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:00.8441506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800842,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:00.8468058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800847,"prev_change_id":1210029734,"instrument_name":"ETH-PERPETUAL","change_id":1210029735,"bids":[["change",266.55,3469.0]],"asks":[]}}}
2019-06-01T00:10:00.8561282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800857,"prev_change_id":12320952228,"instrument_name":"BTC-28JUN19","change_id":12320952235,"bids":[["delete",8630.25,0.0],["change",8629.25,2630.0]],"asks":[]}}}
2019-06-01T00:10:00.8598180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800859,"prev_change_id":12320952235,"instrument_name":"BTC-28JUN19","change_id":12320952236,"bids":[["change",8624.5,4570.0],["change",8622.75,5060.0]],"asks":[]}}}
2019-06-01T00:10:00.8598320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800860,"prev_change_id":1210029735,"instrument_name":"ETH-PERPETUAL","change_id":1210029736,"bids":[["change",266.53,30000.0]],"asks":[]}}}
2019-06-01T00:10:00.8698769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800869,"prev_change_id":1210029736,"instrument_name":"ETH-PERPETUAL","change_id":1210029737,"bids":[],"asks":[["delete",267.53,0.0]]}}}
2019-06-01T00:10:00.8772489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624545023680553,"iv":0.9917405719637936,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4368923336637925,"iv":0.8395330627998293,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000749847877334901,"iv":1.237978535436112,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233866271238705,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076197229962854,"iv":0.8668365392391852,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739647061630371,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616892154613807,"iv":0.9228569253994282,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011928359367917522,"iv":0.9621511220762174,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521455312544596,"iv":1.109706015497924,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5708902274648409,"iv":0.9462435314216178,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007975017889936945,"iv":1.1949565924464522,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01196527323146955,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016918763123357442,"iv":1.1630986262501657,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09665227267119472,"iv":0.8696714234211876,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454380476772218,"iv":0.9064492399955795,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044196304859031,"iv":0.8232034929702627,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884994903676152,"iv":1.0186837711491974,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16357355508032637,"iv":0.8232034929702627,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03033730800297191,"iv":1.0109290719666242,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568259358838401,"iv":1.2375583678866193,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14932785119565475,"iv":0.8588340565513012,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05030249980338626,"iv":0.8488246599867942,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1303611274852887,"iv":0.8939750842082766,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103407930541817,"iv":0.9265521003069768,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083161760678523,"iv":0.8824635224170119,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050622116760918316,"iv":0.9462435314216178,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023647205974088818,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068380487995842,"iv":0.8723159800782343,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40643165897141614,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1085884571670457,"iv":0.8245432259789086,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775142928252221,"iv":0.8488246599867942,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.297295653297215,"iv":1.237978535436112,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241526944637186,"iv":1.0933365644343356,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6677898221885041,"iv":0.936083507382244,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301736931370493,"iv":1.1005111864462176,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106031136382158,"iv":1.1292089053014411,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775239006338075,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057736663591349394,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328207010454527,"iv":0.8236143055344756,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988348537980575,"iv":0.8304378664787555,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7666744696624185,"iv":0.894899316413826,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.0363792593929852,"iv":0.8595507482099372,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5240195479432489,"iv":0.8588340565513012,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714213841453541,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5365946524181153,"iv":0.9686771056563213,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111027770532634,"iv":0.8723159800782343,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28815063947746267,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.0483211218375847,"iv":0.894899316413826,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12576774798332602,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0900309015594126,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012058045588121697,"iv":0.8975008094256801,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013263222802794112,"iv":0.9917405719637936,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37101989021995135,"iv":0.8557712615114822,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016502646149959662,"iv":0.9686771056563213,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487782574241395,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020101552304984662,"iv":1.1005111864462176,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.175313355570973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06832358236389811,"iv":0.8939750842082766,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.693398969128194,"iv":1.026191496080723,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2616168973359974,"iv":0.8139178498445605,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001979574618293481,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893321552782118,"iv":1.3497433511925672,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783584593639807,"iv":0.9301951354994327,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.63302122149431,"iv":0.989059678037356,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007166148950514866,"iv":0.9802180597568114,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013804023208817108,"iv":0.9192492834741611,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08718368196677444,"iv":0.8572724805343002,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389914507586574,"iv":0.9734349089286202,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47712441770921854,"iv":0.899902189476982,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025573847952609842,"iv":0.8876498119829932,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009786777091575523,"iv":0.8824635224170119,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.625049082370437,"iv":0.9539629340341308,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15755629317209796,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126653051330391,"iv":0.899902189476982,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105734253091037,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130209025704757,"iv":0.9539067845108982,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379132688730796,"iv":1.2594169284214283,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408786719818193,"iv":0.8668365392391852,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004147791785673806,"iv":0.9539629340341308,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014205819163915855,"iv":0.9228569253994282,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.0360499457758757,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13791859055725028,"iv":0.8399473747472278,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4670665498719573,"iv":1.0109290719666242,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059341928353874765,"iv":0.8734617113222433,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19491486601189398,"iv":0.8230376467577356,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348709448476963,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02677528410623926,"iv":0.8891793484258245,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314010697413883,"iv":0.8734617113222433,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131581275582184,"iv":0.8862810355338497,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33999177207663833,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152146195783698,"iv":1.0122434611435887,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005491654414061572,"iv":1.3499995861855916,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008074561216671008,"iv":0.8535049181876374,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266443212401156,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08663325487520634,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287476541706125,"iv":0.8312172889320526,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272816276944417,"iv":1.2594169284214283,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17603315575715456,"iv":0.8364265212484022,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005100243000274242,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281775281967923,"iv":0.8876498119829932,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263443007345248,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144997500532961,"iv":0.9859400405226142,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143470919206936,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02795727998511096,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459754083788218,"iv":0.936083507382244,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7936315429521705,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154710186160518,"iv":0.8952395364542393,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0720196954816452,"iv":0.8758794676843388,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005131085165218,"iv":1.0933365644343356,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044248149456982286,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13472419081488263,"iv":0.8236143055344756,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668500046891932,"iv":1.3497433511925672,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330244151335032,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162072482747804,"iv":1.1949565924464522,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0899876121202605,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.007999799339357894,"iv":0.9539067845108982,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042534185225378836,"iv":0.8502757339312077,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463366342175107,"iv":0.9073785541078605,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908588593336782,"iv":0.9621511220762174,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602622630839846,"iv":1.0057856776721812,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950415943407128,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011903087291948945,"iv":1.1920780621079958,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2305981247753019,"iv":0.8139178498445605,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010868860616990807,"iv":0.9300144315911234,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025267624374742594,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953524598063934,"iv":1.3499995861855916,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12967031199003803,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684605131339957,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207720454614327,"iv":0.9802180597568114,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623846369479323,"iv":0.8846529078718245,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023636362201799783,"iv":1.057775063489235,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034855043487964,"iv":0.8312172889320526,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016948317981379867,"iv":0.904866186574044,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177013315047836,"iv":0.8294611334349566,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428803511370872,"iv":0.8294604167487392,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2784537348468312,"iv":0.8230376467577356,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03205941690907925,"iv":0.9839126365619317,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138456216746355,"iv":0.8369354075594247,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648782406153324,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019342739156588674,"iv":0.9265521003069768,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032646208859935,"iv":1.031355545084708,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091649678040288,"iv":1.1920780621079958,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521002416197495,"iv":0.8294611334349566,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526703140227807,"iv":0.9300144315911234,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319384975506801,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059710950799743374,"iv":0.8578644455208965,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147707120313248,"iv":1.057775063489235,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01785157354611218,"iv":0.9076362124406716,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042363511094356376,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7150729239299368,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1632525717719092,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015887111997513294,"iv":1.0122434611435887,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08618070217185443,"iv":0.8304378664787555,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756977351546716,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2274826288842818,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856122608730802,"iv":0.8681560915159185,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005747156865418128,"iv":0.9345252171125894,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977154770955587,"iv":0.8502757339312077,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11126594439107707,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033840250370401746,"iv":0.8578644455208965,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014749530628934,"iv":0.904866186574044,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058577657409072365,"iv":0.8846529078718245,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828732180198399,"iv":1.2375583678866193,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559488885059522,"iv":1.026191496080723,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24825454902904961,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024341408943171884,"iv":0.9734349089286202,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033911902176184732,"iv":0.8862810355338497,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253264985581705,"iv":1.0186837711491974,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8752857734244819,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46179710570416715,"iv":0.8572724805343002,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020553460448337764,"iv":1.109706015497924,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020068856213262615,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2069798855941274,"iv":0.8364265212484022,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08044891624492255,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48072468335303375,"iv":1.1630986262501657,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14394376004934442,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034942462690812116,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017559547600837246,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039338139021993625,"iv":1.0057856776721812,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423320319665109,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239673375986799,"iv":0.9839126365619317,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824052637034611,"iv":1.015348546080453,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000996997496574,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971225665412714,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.00533355603011673,"iv":0.989059678037356,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055334204783831165,"iv":0.9073785541078605,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28349500451357845,"iv":0.8399473747472278,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05229068191755917,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6168998286613973,"iv":0.9076362124406716,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36396378809543223,"iv":0.8245432259789086,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5612537009660311,"iv":0.8758794676843388,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912267399903207,"iv":0.9859400405226142,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19441535812030997,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208698731126374,"iv":0.8595507482099372,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528204765246827,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08626788979911153,"iv":0.880615986099781,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36499286202624387,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749184409802388,"iv":1.031355545084708,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694433216703503,"iv":0.8395330627998293,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269635517344025,"iv":0.9192492834741611,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00794686302542202,"iv":0.9301951354994327,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.604821374846375,"iv":0.9345252171125894,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11088583486799027,"iv":0.8557712615114822,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982575679377507,"iv":0.8952395364542393,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6189196501332651,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401310949345564,"iv":0.8975008094256801,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016137568453774984,"iv":0.8681560915159185,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254791217342644,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205143091185544,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117928596370606,"iv":0.8294604167487392,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720067578392772,"iv":1.1292089053014411,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9191901521292369,"iv":0.880615986099781,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251012155075817,"iv":0.8369354075594247,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141503934976969,"iv":0.9064492399955795,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737800087319775,"iv":0.8535049181876374,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36808637235344316,"iv":1.015348546080453,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8150168936056872,"iv":0.8696714234211876,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685447185237078,"iv":0.8891793484258245,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:00.8969903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800894,"prev_change_id":1210029732,"instrument_name":"ETH-28JUN19","change_id":1210029738,"bids":[["delete",271.69,0.0],["new",271.43,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.8970106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800895,"prev_change_id":1210029738,"instrument_name":"ETH-28JUN19","change_id":1210029739,"bids":[["delete",271.32,0.0],["new",271.03,17500.0]],"asks":[]}}}
2019-06-01T00:10:00.8970201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800896,"prev_change_id":1210029739,"instrument_name":"ETH-28JUN19","change_id":1210029740,"bids":[["change",271.7,1000.0],["new",271.44,658.0]],"asks":[]}}}
2019-06-01T00:10:00.8970252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800896,"instrument_name":"ETH-28JUN19","best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.8970311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800896,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.8970403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347800896,"prev_change_id":12320952128,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320952237,"bids":[["change",0.045,23.0]],"asks":[]}}}
2019-06-01T00:10:00.8970458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8500-C","data":{"timestamp":1559347800896,"instrument_name":"BTC-7JUN19-8500-C","best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9}}}
2019-06-01T00:10:00.8971739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800896,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04521002,"mark_iv":83.01,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46318,"theta":-29.2822,"rho":0.72305,"gamma":0.00043,"delta":0.53434},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:00.8971846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800897,"prev_change_id":1210029728,"instrument_name":"ETH-27SEP19","change_id":1210029741,"bids":[["delete",264.09,0.0]],"asks":[]}}}
2019-06-01T00:10:00.8991061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800897,"prev_change_id":1210029740,"instrument_name":"ETH-28JUN19","change_id":1210029742,"bids":[["delete",270.89,0.0],["new",270.61,25000.0]],"asks":[]}}}
2019-06-01T00:10:00.8991229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347800899,"prev_change_id":12320952134,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320952238,"bids":[["delete",0.043,0.0]],"asks":[]}}}
2019-06-01T00:10:00.8991293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347800899,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:00.8991363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800899,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04832112,"mark_iv":89.5,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.34,"greeks":{"vega":14.31255,"theta":-5.41265,"rho":4.56648,"gamma":0.00006,"delta":0.20969},"bid_iv":85.86,"best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.18}}}
2019-06-01T00:10:00.9011972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800900,"prev_change_id":12320952236,"instrument_name":"BTC-28JUN19","change_id":12320952239,"bids":[["change",8627.5,1120.0],["change",8626.5,9940.0]],"asks":[]}}}
2019-06-01T00:10:00.9012103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800900,"prev_change_id":1210029737,"instrument_name":"ETH-PERPETUAL","change_id":1210029743,"bids":[["delete",265.18,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:00.9022964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800900,"prev_change_id":12320952234,"instrument_name":"BTC-PERPETUAL","change_id":12320952240,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:00.9036233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800903,"prev_change_id":1210029743,"instrument_name":"ETH-PERPETUAL","change_id":1210029744,"bids":[],"asks":[["delete",267.31,0.0],["change",267.19,12024.0]]}}}
2019-06-01T00:10:00.9082885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800904,"prev_change_id":12320952233,"instrument_name":"BTC-27SEP19","change_id":12320952241,"bids":[["change",8727.5,2500.0],["change",8726.5,7150.0]],"asks":[]}}}
2019-06-01T00:10:00.9082997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800908,"prev_change_id":1210029742,"instrument_name":"ETH-28JUN19","change_id":1210029745,"bids":[["delete",271.7,0.0],["new",271.45,1000.0]],"asks":[]}}}
2019-06-01T00:10:00.9083039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800908,"instrument_name":"ETH-28JUN19","best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.9083078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800908,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.9133208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800909,"prev_change_id":1210029745,"instrument_name":"ETH-28JUN19","change_id":1210029746,"bids":[],"asks":[["change",272.07,18470.0],["new",272.05,1000.0]]}}}
2019-06-01T00:10:00.9133343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800909,"instrument_name":"ETH-28JUN19","best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.9133399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800909,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.9133535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800911,"prev_change_id":1210029744,"instrument_name":"ETH-PERPETUAL","change_id":1210029747,"bids":[["change",266.56,6620.0],["change",266.59,7010.0]],"asks":[]}}}
2019-06-01T00:10:00.9133648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800912,"prev_change_id":12320952239,"instrument_name":"BTC-28JUN19","change_id":12320952242,"bids":[["delete",8624.25,0.0],["new",8623.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.9195455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800915,"prev_change_id":12320952241,"instrument_name":"BTC-27SEP19","change_id":12320952244,"bids":[["delete",8727.5,0.0],["change",8726.5,9650.0]],"asks":[]}}}
2019-06-01T00:10:00.9195809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800917,"prev_change_id":12320952244,"instrument_name":"BTC-27SEP19","change_id":12320952245,"bids":[["change",8724.25,930.0],["new",8723.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.9248854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800923,"prev_change_id":1210029747,"instrument_name":"ETH-PERPETUAL","change_id":1210029748,"bids":[],"asks":[["new",266.95,10000.0]]}}}
2019-06-01T00:10:00.9263617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800926,"prev_change_id":1210029741,"instrument_name":"ETH-27SEP19","change_id":1210029749,"bids":[["delete",276.8,0.0],["new",276.73,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.9281017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800929,"prev_change_id":12320952242,"instrument_name":"BTC-28JUN19","change_id":12320952246,"bids":[["delete",8631.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.9313005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800932,"prev_change_id":1210029748,"instrument_name":"ETH-PERPETUAL","change_id":1210029750,"bids":[["change",266.57,3899.0],["change",266.6,3001.0]],"asks":[]}}}
2019-06-01T00:10:00.9332998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800934,"prev_change_id":12320952246,"instrument_name":"BTC-28JUN19","change_id":12320952247,"bids":[["delete",8630.5,0.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.9370677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800938,"prev_change_id":12320952247,"instrument_name":"BTC-28JUN19","change_id":12320952248,"bids":[["delete",8433.5,0.0],["new",8436.0,2200.0]],"asks":[]}}}
2019-06-01T00:10:00.9381969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800939,"prev_change_id":12320952248,"instrument_name":"BTC-28JUN19","change_id":12320952249,"bids":[["delete",8628.5,0.0],["change",8627.75,8000.0]],"asks":[]}}}
2019-06-01T00:10:00.9392105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800941,"prev_change_id":12320952249,"instrument_name":"BTC-28JUN19","change_id":12320952250,"bids":[["delete",8624.75,0.0],["change",8623.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:00.9432392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800944,"prev_change_id":12320952250,"instrument_name":"BTC-28JUN19","change_id":12320952251,"bids":[["delete",8441.5,0.0],["new",8444.5,1800.0]],"asks":[]}}}
2019-06-01T00:10:00.9512513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800950,"prev_change_id":12320952251,"instrument_name":"BTC-28JUN19","change_id":12320952252,"bids":[["change",8450.0,100.0],["new",8453.0,1400.0]],"asks":[]}}}
2019-06-01T00:10:00.9523642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800953,"prev_change_id":12320952245,"instrument_name":"BTC-27SEP19","change_id":12320952253,"bids":[],"asks":[["change",8743.25,250.0],["new",8742.75,7500.0]]}}}
2019-06-01T00:10:00.9557721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800956,"prev_change_id":12320952252,"instrument_name":"BTC-28JUN19","change_id":12320952254,"bids":[],"asks":[["delete",8744.5,0.0],["change",8740.0,4200.0]]}}}
2019-06-01T00:10:00.9675043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800960,"prev_change_id":12320952254,"instrument_name":"BTC-28JUN19","change_id":12320952255,"bids":[],"asks":[["delete",8648.75,0.0],["change",8648.25,8550.0]]}}}
2019-06-01T00:10:00.9681527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800960,"prev_change_id":12320952240,"instrument_name":"BTC-PERPETUAL","change_id":12320952256,"bids":[["change",8525.25,20020.0],["change",8523.75,120.0]],"asks":[]}}}
2019-06-01T00:10:00.9681708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800962,"prev_change_id":12320952256,"instrument_name":"BTC-PERPETUAL","change_id":12320952257,"bids":[["change",8526.5,20.0],["change",8525.25,20120.0]],"asks":[]}}}
2019-06-01T00:10:00.9681764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800962,"prev_change_id":12320952255,"instrument_name":"BTC-28JUN19","change_id":12320952258,"bids":[],"asks":[["delete",8736.0,0.0],["new",8731.5,1800.0]]}}}
2019-06-01T00:10:00.9688227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800969,"prev_change_id":12320952258,"instrument_name":"BTC-28JUN19","change_id":12320952259,"bids":[],"asks":[["delete",8727.5,0.0],["new",8723.0,1400.0]]}}}
2019-06-01T00:10:00.9738621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800975,"prev_change_id":1210029746,"instrument_name":"ETH-28JUN19","change_id":1210029751,"bids":[["delete",270.24,0.0],["new",270.27,55000.0]],"asks":[]}}}
2019-06-01T00:10:00.9876027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800988,"prev_change_id":12320952259,"instrument_name":"BTC-28JUN19","change_id":12320952261,"bids":[["delete",8625.0,0.0],["new",8626.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:00.9903370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800990,"prev_change_id":12320952257,"instrument_name":"BTC-PERPETUAL","change_id":12320952262,"bids":[["change",8530.75,14000.0],["change",8528.25,5040.0]],"asks":[]}}}
2019-06-01T00:10:00.9940605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800993,"prev_change_id":12320952262,"instrument_name":"BTC-PERPETUAL","change_id":12320952263,"bids":[["change",8530.0,29670.0],["change",8527.5,266650.0]],"asks":[]}}}
2019-06-01T00:10:00.9947919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800995,"prev_change_id":12320952261,"instrument_name":"BTC-28JUN19","change_id":12320952264,"bids":[["change",8629.25,130.0],["change",8628.0,2510.0]],"asks":[]}}}
2019-06-01T00:10:01.0006552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801000,"prev_change_id":1210029750,"instrument_name":"ETH-PERPETUAL","change_id":1210029752,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:01.0018132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801002,"prev_change_id":12320952263,"instrument_name":"BTC-PERPETUAL","change_id":12320952265,"bids":[],"asks":[["change",8556.25,24800.0],["change",8555.0,33930.0]]}}}
2019-06-01T00:10:01.0043101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801005,"prev_change_id":1210029752,"instrument_name":"ETH-PERPETUAL","change_id":1210029753,"bids":[],"asks":[["change",267.82,3000.0]]}}}
2019-06-01T00:10:01.0087382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801010,"prev_change_id":1210029753,"instrument_name":"ETH-PERPETUAL","change_id":1210029754,"bids":[],"asks":[["change",267.39,47120.0]]}}}
2019-06-01T00:10:01.0209665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801019,"prev_change_id":1210029754,"instrument_name":"ETH-PERPETUAL","change_id":1210029755,"bids":[],"asks":[["change",267.2,6775.0],["change",267.19,12034.0]]}}}
2019-06-01T00:10:01.0209923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801021,"prev_change_id":1210029755,"instrument_name":"ETH-PERPETUAL","change_id":1210029756,"bids":[["change",266.59,7000.0],["change",266.6,3011.0]],"asks":[]}}}
2019-06-01T00:10:01.0276739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801029,"prev_change_id":12320952264,"instrument_name":"BTC-28JUN19","change_id":12320952267,"bids":[["change",8629.0,4930.0]],"asks":[]}}}
2019-06-01T00:10:01.0285474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801029,"prev_change_id":1210029756,"instrument_name":"ETH-PERPETUAL","change_id":1210029757,"bids":[["change",266.79,2162.0]],"asks":[]}}}
2019-06-01T00:10:01.0302299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801028,"prev_change_id":12320952265,"instrument_name":"BTC-PERPETUAL","change_id":12320952266,"bids":[["change",8517.5,109050.0]],"asks":[]}}}
2019-06-01T00:10:01.0302433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801031,"prev_change_id":1210029757,"instrument_name":"ETH-PERPETUAL","change_id":1210029758,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:01.0320171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801032,"prev_change_id":12320952266,"instrument_name":"BTC-PERPETUAL","change_id":12320952268,"bids":[],"asks":[["change",8548.25,26620.0]]}}}
2019-06-01T00:10:01.0370870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801037,"prev_change_id":12320952268,"instrument_name":"BTC-PERPETUAL","change_id":12320952269,"bids":[["change",8529.75,550.0]],"asks":[]}}}
2019-06-01T00:10:01.0427878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801042,"prev_change_id":12320952269,"instrument_name":"BTC-PERPETUAL","change_id":12320952270,"bids":[],"asks":[["change",8548.5,50020.0]]}}}
2019-06-01T00:10:01.0432138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801045,"prev_change_id":1210029751,"instrument_name":"ETH-28JUN19","change_id":1210029759,"bids":[["delete",271.43,0.0],["new",271.48,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.0432348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801045,"instrument_name":"ETH-28JUN19","best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0433128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801045,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0452385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801044,"prev_change_id":12320952270,"instrument_name":"BTC-PERPETUAL","change_id":12320952271,"bids":[],"asks":[["change",8598.0,4000.0],["change",8596.0,117170.0]]}}}
2019-06-01T00:10:01.0452689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801046,"prev_change_id":1210029758,"instrument_name":"ETH-PERPETUAL","change_id":1210029760,"bids":[],"asks":[["new",268.02,1000.0]]}}}
2019-06-01T00:10:01.0455437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801046,"prev_change_id":12320952271,"instrument_name":"BTC-PERPETUAL","change_id":12320952272,"bids":[],"asks":[["change",8548.25,26120.0],["change",8554.25,46940.0]]}}}
2019-06-01T00:10:01.0455556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801047,"prev_change_id":1210029759,"instrument_name":"ETH-28JUN19","change_id":1210029761,"bids":[["delete",271.44,0.0],["new",271.46,658.0]],"asks":[]}}}
2019-06-01T00:10:01.0480389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801048,"prev_change_id":12320952272,"instrument_name":"BTC-PERPETUAL","change_id":12320952273,"bids":[["change",8531.0,70000.0]],"asks":[]}}}
2019-06-01T00:10:01.0508795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801051,"prev_change_id":12320952273,"instrument_name":"BTC-PERPETUAL","change_id":12320952274,"bids":[["change",8529.75,50.0],["change",8528.5,46080.0]],"asks":[]}}}
2019-06-01T00:10:01.0532152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801054,"prev_change_id":12320952274,"instrument_name":"BTC-PERPETUAL","change_id":12320952275,"bids":[["change",8528.5,26080.0]],"asks":[]}}}
2019-06-01T00:10:01.0578922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801057,"prev_change_id":1210029761,"instrument_name":"ETH-28JUN19","change_id":1210029762,"bids":[["delete",271.45,0.0],["new",271.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:01.0579184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801057,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0579240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801057,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0579557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801059,"prev_change_id":1210029762,"instrument_name":"ETH-28JUN19","change_id":1210029763,"bids":[["delete",271.46,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:01.0579651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801059,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0579705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801059,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0625501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801059,"prev_change_id":12320952275,"instrument_name":"BTC-PERPETUAL","change_id":12320952276,"bids":[],"asks":[["change",8561.0,1610.0]]}}}
2019-06-01T00:10:01.0654805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801067,"prev_change_id":12320952253,"instrument_name":"BTC-27SEP19","change_id":12320952278,"bids":[["change",8722.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:01.0665576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801067,"prev_change_id":1210029763,"instrument_name":"ETH-28JUN19","change_id":1210029764,"bids":[["delete",270.27,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:01.0673941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801065,"prev_change_id":12320952276,"instrument_name":"BTC-PERPETUAL","change_id":12320952277,"bids":[["new",8515.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.0707572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801070,"prev_change_id":12320952277,"instrument_name":"BTC-PERPETUAL","change_id":12320952279,"bids":[["change",8527.75,43530.0]],"asks":[]}}}
2019-06-01T00:10:01.0745200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801076,"prev_change_id":12320952278,"instrument_name":"BTC-27SEP19","change_id":12320952281,"bids":[],"asks":[["change",8768.0,90.0]]}}}
2019-06-01T00:10:01.0751838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801072,"prev_change_id":12320952279,"instrument_name":"BTC-PERPETUAL","change_id":12320952280,"bids":[["new",8513.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.0843174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801082,"prev_change_id":12320952280,"instrument_name":"BTC-PERPETUAL","change_id":12320952284,"bids":[],"asks":[["delete",8604.75,0.0]]}}}
2019-06-01T00:10:01.0878136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801086,"prev_change_id":12320952284,"instrument_name":"BTC-PERPETUAL","change_id":12320952285,"bids":[["delete",8464.25,0.0]],"asks":[]}}}
2019-06-01T00:10:01.0899288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801088,"prev_change_id":12320952285,"instrument_name":"BTC-PERPETUAL","change_id":12320952286,"bids":[],"asks":[["delete",8623.25,0.0]]}}}
2019-06-01T00:10:01.0924867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801091,"prev_change_id":12320952286,"instrument_name":"BTC-PERPETUAL","change_id":12320952287,"bids":[["change",8446.0,90.0]],"asks":[]}}}
2019-06-01T00:10:01.0928447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801093,"prev_change_id":12320952287,"instrument_name":"BTC-PERPETUAL","change_id":12320952288,"bids":[],"asks":[["change",8597.75,150.0],["change",8599.75,12010.0]]}}}
2019-06-01T00:10:01.0983925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801097,"prev_change_id":12320952267,"instrument_name":"BTC-28JUN19","change_id":12320952289,"bids":[["delete",8631.5,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.1018153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801097,"prev_change_id":12320952288,"instrument_name":"BTC-PERPETUAL","change_id":12320952290,"bids":[],"asks":[["change",8554.25,46440.0],["change",8548.5,50520.0]]}}}
2019-06-01T00:10:01.1047325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801104,"prev_change_id":12320952290,"instrument_name":"BTC-PERPETUAL","change_id":12320952291,"bids":[["delete",8520.25,0.0],["change",8517.75,75540.0]],"asks":[]}}}
2019-06-01T00:10:01.1064779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801106,"prev_change_id":12320952291,"instrument_name":"BTC-PERPETUAL","change_id":12320952292,"bids":[["change",8528.5,25580.0],["change",8527.5,267150.0]],"asks":[]}}}
2019-06-01T00:10:01.1142036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801110,"prev_change_id":12320952292,"instrument_name":"BTC-PERPETUAL","change_id":12320952293,"bids":[["change",8531.5,21670.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:01.1153658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801113,"prev_change_id":12320952293,"instrument_name":"BTC-PERPETUAL","change_id":12320952294,"bids":[["delete",8533.25,0.0],["change",8531.0,75000.0]],"asks":[]}}}
2019-06-01T00:10:01.1157071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801115,"prev_change_id":12320952294,"instrument_name":"BTC-PERPETUAL","change_id":12320952295,"bids":[["delete",8529.25,0.0],["change",8526.75,38870.0]],"asks":[]}}}
2019-06-01T00:10:01.1157275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801115,"prev_change_id":12320952289,"instrument_name":"BTC-28JUN19","change_id":12320952296,"bids":[["change",8626.5,7440.0],["new",8625.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.1157354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801116,"prev_change_id":1210029760,"instrument_name":"ETH-PERPETUAL","change_id":1210029765,"bids":[],"asks":[["delete",269.56,0.0],["new",269.5,33499.0]]}}}
2019-06-01T00:10:01.1163243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801116,"prev_change_id":12320952296,"instrument_name":"BTC-28JUN19","change_id":12320952298,"bids":[["delete",8630.5,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.1185027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801117,"prev_change_id":12320952295,"instrument_name":"BTC-PERPETUAL","change_id":12320952299,"bids":[["change",8530.5,8680.0],["change",8528.25,10040.0]],"asks":[]}}}
2019-06-01T00:10:01.1200117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801118,"prev_change_id":12320952298,"instrument_name":"BTC-28JUN19","change_id":12320952300,"bids":[["delete",8623.25,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1210262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801120,"prev_change_id":12320952299,"instrument_name":"BTC-PERPETUAL","change_id":12320952301,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:01.1219729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801123,"prev_change_id":12320952301,"instrument_name":"BTC-PERPETUAL","change_id":12320952302,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:01.1274032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801127,"prev_change_id":1210029765,"instrument_name":"ETH-PERPETUAL","change_id":1210029766,"bids":[["change",266.6,3001.0],["change",266.59,7010.0]],"asks":[]}}}
2019-06-01T00:10:01.1320489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801129,"prev_change_id":12320952302,"instrument_name":"BTC-PERPETUAL","change_id":12320952303,"bids":[["delete",8534.25,0.0],["change",8531.75,9230.0]],"asks":[]}}}
2019-06-01T00:10:01.1336750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801131,"prev_change_id":12320952303,"instrument_name":"BTC-PERPETUAL","change_id":12320952304,"bids":[["change",8533.75,2420.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:01.1357710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801134,"prev_change_id":12320952300,"instrument_name":"BTC-28JUN19","change_id":12320952305,"bids":[["change",8627.75,4250.0],["change",8626.5,11190.0]],"asks":[]}}}
2019-06-01T00:10:01.1361196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801135,"prev_change_id":12320952304,"instrument_name":"BTC-PERPETUAL","change_id":12320952306,"bids":[["change",8530.75,9000.0],["change",8528.25,15040.0]],"asks":[]}}}
2019-06-01T00:10:01.1365410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801138,"prev_change_id":12320952305,"instrument_name":"BTC-28JUN19","change_id":12320952309,"bids":[["change",8628.0,10.0],["change",8629.0,7430.0]],"asks":[]}}}
2019-06-01T00:10:01.1375042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801137,"prev_change_id":12320952306,"instrument_name":"BTC-PERPETUAL","change_id":12320952308,"bids":[["delete",8532.0,0.0],["change",8529.5,43160.0]],"asks":[]}}}
2019-06-01T00:10:01.1402839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801139,"prev_change_id":12320952309,"instrument_name":"BTC-28JUN19","change_id":12320952310,"bids":[],"asks":[["change",8652.75,810.0],["change",8654.75,9800.0]]}}}
2019-06-01T00:10:01.1404528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801140,"prev_change_id":12320952281,"instrument_name":"BTC-27SEP19","change_id":12320952311,"bids":[["change",8726.5,7150.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.1414163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801142,"prev_change_id":12320952311,"instrument_name":"BTC-27SEP19","change_id":12320952313,"bids":[["change",8726.5,4650.0],["change",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1415546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801142,"prev_change_id":12320952308,"instrument_name":"BTC-PERPETUAL","change_id":12320952312,"bids":[["delete",8537.25,0.0],["new",8537.0,30000.0]],"asks":[]}}}
2019-06-01T00:10:01.1441230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801145,"prev_change_id":12320952313,"instrument_name":"BTC-27SEP19","change_id":12320952314,"bids":[["delete",8723.25,0.0],["change",8721.75,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.1462490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801146,"prev_change_id":12320952312,"instrument_name":"BTC-PERPETUAL","change_id":12320952316,"bids":[],"asks":[["change",8537.75,11580.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:01.1462582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801146,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.1463675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801146,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.1474249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801148,"prev_change_id":12320952314,"instrument_name":"BTC-27SEP19","change_id":12320952317,"bids":[["delete",8722.75,0.0],["new",8720.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1494080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801150,"prev_change_id":12320952316,"instrument_name":"BTC-PERPETUAL","change_id":12320952318,"bids":[["change",8511.75,4000.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:01.1537355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546599,"price":8529.34,"is_estimated":false}}}
2019-06-01T00:10:01.1542707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801155,"prev_change_id":1210029766,"instrument_name":"ETH-PERPETUAL","change_id":1210029767,"bids":[],"asks":[["change",267.35,58740.0]]}}}
2019-06-01T00:10:01.1551728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801156,"prev_change_id":1210029767,"instrument_name":"ETH-PERPETUAL","change_id":1210029768,"bids":[["change",266.43,1000.0],["new",266.37,3000.0]],"asks":[]}}}
2019-06-01T00:10:01.1568851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801158,"prev_change_id":12320952310,"instrument_name":"BTC-28JUN19","change_id":12320952319,"bids":[["change",8622.0,4000.0],["new",8620.75,14450.0]],"asks":[]}}}
2019-06-01T00:10:01.1583104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801158,"prev_change_id":1210029768,"instrument_name":"ETH-PERPETUAL","change_id":1210029769,"bids":[["change",266.26,10000.0],["new",266.17,10000.0]],"asks":[]}}}
2019-06-01T00:10:01.1630120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801162,"prev_change_id":1210029749,"instrument_name":"ETH-27SEP19","change_id":1210029770,"bids":[["delete",276.73,0.0],["new",276.76,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.1632830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801163,"prev_change_id":12320952319,"instrument_name":"BTC-28JUN19","change_id":12320952320,"bids":[["delete",8626.75,0.0],["change",8628.0,7510.0]],"asks":[]}}}
2019-06-01T00:10:01.1686345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801168,"prev_change_id":1210029769,"instrument_name":"ETH-PERPETUAL","change_id":1210029771,"bids":[],"asks":[["change",267.38,13600.0]]}}}
2019-06-01T00:10:01.1794496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801179,"prev_change_id":12320952318,"instrument_name":"BTC-PERPETUAL","change_id":12320952321,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:01.1846982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347800559,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347801155,"price":8530.43,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:01.1850961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347801186,"prev_change_id":1210027630,"instrument_name":"ETH-28JUN19-260-P","change_id":1210029772,"bids":[],"asks":[["delete",0.09,0.0]]}}}
2019-06-01T00:10:01.1853504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347801186,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":192.0}}}
2019-06-01T00:10:01.1860807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801186,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088193,"mark_iv":102.22,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53069,"rho":-0.09567,"gamma":0.00501,"delta":-0.38169},"bid_iv":97.31,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":192.0,"ask_iv":104.97}}}
2019-06-01T00:10:01.1866902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801186,"prev_change_id":12320952320,"instrument_name":"BTC-28JUN19","change_id":12320952322,"bids":[["change",8629.5,2090.0]],"asks":[]}}}
2019-06-01T00:10:01.1869083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801188,"prev_change_id":12320952322,"instrument_name":"BTC-28JUN19","change_id":12320952323,"bids":[["change",8626.5,7440.0],["change",8627.5,4870.0]],"asks":[]}}}
2019-06-01T00:10:01.1878361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801188,"prev_change_id":12320952317,"instrument_name":"BTC-27SEP19","change_id":12320952324,"bids":[["change",8725.25,2500.0],["change",8726.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1885537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801190,"prev_change_id":12320952323,"instrument_name":"BTC-28JUN19","change_id":12320952325,"bids":[],"asks":[["delete",8645.0,0.0],["change",8646.75,8620.0]]}}}
2019-06-01T00:10:01.1902717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801191,"prev_change_id":12320952324,"instrument_name":"BTC-27SEP19","change_id":12320952326,"bids":[],"asks":[["change",8746.0,1000.0],["change",8748.0,6500.0]]}}}
2019-06-01T00:10:01.1903651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801191,"prev_change_id":12320952325,"instrument_name":"BTC-28JUN19","change_id":12320952328,"bids":[],"asks":[["delete",8649.75,0.0],["change",8651.5,9050.0]]}}}
2019-06-01T00:10:01.1930847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801192,"prev_change_id":12320952328,"instrument_name":"BTC-28JUN19","change_id":12320952329,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:01.1932194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801191,"prev_change_id":12320952321,"instrument_name":"BTC-PERPETUAL","change_id":12320952327,"bids":[],"asks":[["new",8602.0,2000.0]]}}}
2019-06-01T00:10:01.1933294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801193,"prev_change_id":12320952326,"instrument_name":"BTC-27SEP19","change_id":12320952330,"bids":[],"asks":[["change",8749.5,4900.0],["change",8751.5,9370.0]]}}}
2019-06-01T00:10:01.1961754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801196,"prev_change_id":12320952329,"instrument_name":"BTC-28JUN19","change_id":12320952331,"bids":[["delete",8625.0,0.0],["new",8625.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.1975320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801198,"prev_change_id":12320952331,"instrument_name":"BTC-28JUN19","change_id":12320952332,"bids":[["delete",8621.75,0.0],["new",8622.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.2010410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801200,"prev_change_id":12320952332,"instrument_name":"BTC-28JUN19","change_id":12320952333,"bids":[],"asks":[["delete",8645.25,0.0],["new",8647.25,2500.0]]}}}
2019-06-01T00:10:01.2014940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801201,"prev_change_id":1210029764,"instrument_name":"ETH-28JUN19","change_id":1210029773,"bids":[["delete",271.48,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.2017544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801201,"instrument_name":"ETH-28JUN19","best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2021069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801201,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2026252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801202,"prev_change_id":12320952333,"instrument_name":"BTC-28JUN19","change_id":12320952335,"bids":[],"asks":[["delete",8648.5,0.0],["change",8650.5,12090.0]]}}}
2019-06-01T00:10:01.2027633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801203,"prev_change_id":1210029773,"instrument_name":"ETH-28JUN19","change_id":1210029774,"bids":[["change",271.49,1000.0],["new",271.5,658.0]],"asks":[]}}}
2019-06-01T00:10:01.2033591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801200,"prev_change_id":12320952327,"instrument_name":"BTC-PERPETUAL","change_id":12320952334,"bids":[],"asks":[["change",8606.75,2040.0]]}}}
2019-06-01T00:10:01.2058387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347801204,"prev_change_id":1210029772,"instrument_name":"ETH-28JUN19-260-P","change_id":1210029775,"bids":[],"asks":[["change",0.091,272.0]]}}}
2019-06-01T00:10:01.2061682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347801204,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0}}}
2019-06-01T00:10:01.2062926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801204,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088193,"mark_iv":102.22,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53069,"rho":-0.09567,"gamma":0.00501,"delta":-0.38169},"bid_iv":97.31,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.97}}}
2019-06-01T00:10:01.2063510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801204,"prev_change_id":12320952334,"instrument_name":"BTC-PERPETUAL","change_id":12320952336,"bids":[],"asks":[["new",8552.0,1600.0]]}}}
2019-06-01T00:10:01.2106606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801211,"prev_change_id":12320952330,"instrument_name":"BTC-27SEP19","change_id":12320952337,"bids":[["delete",8725.25,0.0],["change",8726.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:01.2123205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801213,"prev_change_id":12320952337,"instrument_name":"BTC-27SEP19","change_id":12320952338,"bids":[],"asks":[["change",8744.0,3710.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:01.2124625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801213,"prev_change_id":1210029774,"instrument_name":"ETH-28JUN19","change_id":1210029776,"bids":[["delete",271.49,0.0],["new",271.53,1000.0]],"asks":[]}}}
2019-06-01T00:10:01.2124688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801213,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2124747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801213,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2133523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801214,"prev_change_id":12320952338,"instrument_name":"BTC-27SEP19","change_id":12320952339,"bids":[],"asks":[["delete",8748.5,0.0],["change",8750.5,5010.0]]}}}
2019-06-01T00:10:01.2147316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801216,"prev_change_id":1210029776,"instrument_name":"ETH-28JUN19","change_id":1210029777,"bids":[["delete",271.5,0.0],["change",271.53,1658.0]],"asks":[]}}}
2019-06-01T00:10:01.2147550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801216,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2147636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801216,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2176809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801219,"prev_change_id":12320952339,"instrument_name":"BTC-27SEP19","change_id":12320952340,"bids":[],"asks":[["delete",8743.0,0.0],["new",8744.5,52060.0]]}}}
2019-06-01T00:10:01.2189719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801220,"prev_change_id":12320952340,"instrument_name":"BTC-27SEP19","change_id":12320952342,"bids":[["change",8721.75,1000.0],["new",8723.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.2195783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801219,"prev_change_id":12320952336,"instrument_name":"BTC-PERPETUAL","change_id":12320952341,"bids":[],"asks":[["delete",8557.25,0.0],["new",8553.0,25580.0]]}}}
2019-06-01T00:10:01.2202338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801221,"prev_change_id":1210029771,"instrument_name":"ETH-PERPETUAL","change_id":1210029778,"bids":[],"asks":[["delete",268.32,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:01.2221648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801223,"prev_change_id":1210029770,"instrument_name":"ETH-27SEP19","change_id":1210029779,"bids":[["delete",278.05,0.0],["new",277.9,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.2255834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801221,"prev_change_id":12320952341,"instrument_name":"BTC-PERPETUAL","change_id":12320952343,"bids":[],"asks":[["change",8554.25,48040.0]]}}}
2019-06-01T00:10:01.2258324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801225,"prev_change_id":12320952335,"instrument_name":"BTC-28JUN19","change_id":12320952344,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:01.2259155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801226,"prev_change_id":12320952342,"instrument_name":"BTC-27SEP19","change_id":12320952345,"bids":[],"asks":[["new",8735.75,430.0]]}}}
2019-06-01T00:10:01.2263095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801227,"prev_change_id":12320952345,"instrument_name":"BTC-27SEP19","change_id":12320952347,"bids":[["change",8729.0,25430.0]],"asks":[]}}}
2019-06-01T00:10:01.2281337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801226,"prev_change_id":12320952343,"instrument_name":"BTC-PERPETUAL","change_id":12320952346,"bids":[],"asks":[["new",8556.5,1600.0]]}}}
2019-06-01T00:10:01.2289013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801229,"prev_change_id":1210029778,"instrument_name":"ETH-PERPETUAL","change_id":1210029780,"bids":[["delete",266.63,0.0],["change",266.57,5899.0]],"asks":[]}}}
2019-06-01T00:10:01.2290044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801230,"prev_change_id":12320952344,"instrument_name":"BTC-28JUN19","change_id":12320952348,"bids":[["new",8628.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.2300519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801230,"prev_change_id":12320952346,"instrument_name":"BTC-PERPETUAL","change_id":12320952349,"bids":[["change",8533.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.2314526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801232,"prev_change_id":1210029780,"instrument_name":"ETH-PERPETUAL","change_id":1210029781,"bids":[["delete",266.46,0.0],["change",266.37,9000.0]],"asks":[]}}}
2019-06-01T00:10:01.2339794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801232,"prev_change_id":12320952349,"instrument_name":"BTC-PERPETUAL","change_id":12320952350,"bids":[],"asks":[["new",8558.75,1600.0]]}}}
2019-06-01T00:10:01.2386316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801240,"prev_change_id":1210029777,"instrument_name":"ETH-28JUN19","change_id":1210029782,"bids":[],"asks":[["change",272.06,7768.0]]}}}
2019-06-01T00:10:01.2404836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801241,"prev_change_id":1210029782,"instrument_name":"ETH-28JUN19","change_id":1210029783,"bids":[["change",271.53,1000.0],["new",271.41,658.0]],"asks":[]}}}
2019-06-01T00:10:01.2406549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801241,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2406661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801241,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2542934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801256,"prev_change_id":1210029783,"instrument_name":"ETH-28JUN19","change_id":1210029784,"bids":[["delete",270.24,0.0],["new",270.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:01.2580274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801258,"prev_change_id":1210029779,"instrument_name":"ETH-27SEP19","change_id":1210029785,"bids":[["delete",276.76,0.0],["new",276.73,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.2633471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801261,"prev_change_id":12320952350,"instrument_name":"BTC-PERPETUAL","change_id":12320952351,"bids":[],"asks":[["delete",8584.5,0.0],["new",8580.25,25580.0]]}}}
2019-06-01T00:10:01.2638788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801263,"prev_change_id":12320952351,"instrument_name":"BTC-PERPETUAL","change_id":12320952352,"bids":[],"asks":[["change",8611.75,20050.0],["new",8607.5,25580.0]]}}}
2019-06-01T00:10:01.2665711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801266,"prev_change_id":12320952352,"instrument_name":"BTC-PERPETUAL","change_id":12320952353,"bids":[["change",8531.0,81000.0]],"asks":[]}}}
2019-06-01T00:10:01.2725304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801269,"prev_change_id":12320952353,"instrument_name":"BTC-PERPETUAL","change_id":12320952354,"bids":[],"asks":[["change",8638.75,23920.0],["new",8634.5,25570.0]]}}}
2019-06-01T00:10:01.2915516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801284,"prev_change_id":12320952347,"instrument_name":"BTC-27SEP19","change_id":12320952356,"bids":[],"asks":[["delete",8742.75,0.0],["change",8743.25,7750.0]]}}}
2019-06-01T00:10:01.2921660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801279,"prev_change_id":12320952354,"instrument_name":"BTC-PERPETUAL","change_id":12320952355,"bids":[],"asks":[["new",8571.25,40000.0]]}}}
2019-06-01T00:10:01.3024165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256620717828897,"iv":1.1953911311795908,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0660754521960603,"iv":1.0889386904804148,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03220574167200514,"iv":1.0953963701021012,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004341244475330041,"iv":1.1123522111846509,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31554792247608837,"iv":0.9707552592305795,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032534468881984246,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4827995442296374,"iv":0.993206414005142,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004610385188601904,"iv":0.9952116599365948,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08756974384220202,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0890742161624678,"iv":1.0277099265253808,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051385958457432344,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318903969051006,"iv":0.9842013136951028,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322758278249293,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011240408513148592,"iv":1.15826238742726,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005534142560477622,"iv":1.4876476297469603,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10847588469348939,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357962261527131,"iv":1.0664038712021922,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046139975909452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9307127839669048,"iv":1.0664038712021922,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28104377975173533,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4245081674181665,"iv":0.9842013136951028,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35588114704759766,"iv":1.0953963701021012,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11150294214681743,"iv":1.0465514369285003,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005513297859836366,"iv":1.2013942250254737,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19283266063000795,"iv":1.080598572845558,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08442735315116484,"iv":1.0370600077853738,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14514026346347128,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32459613016080374,"iv":1.1214383741913732,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002834105713273962,"iv":1.0273502552347618,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11836697559696756,"iv":0.993206414005142,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5433001065157437,"iv":1.0041470398632242,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1887788876270627,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548521055408462,"iv":1.0093620074861167,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11455025868663123,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000793040357732523,"iv":1.045344630462647,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7717055094211405,"iv":1.1872302365154483,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4144303847336459,"iv":1.0471502040781355,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31437253933493575,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009251233711554152,"iv":1.4431067864526343,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17590016211078577,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2139340908870868,"iv":0.995668334306566,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4865979606421775,"iv":1.1446173280503547,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021876333821598908,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007123692998964296,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24236486479727445,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25139092975586186,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034243570989286584,"iv":1.0370600077853738,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05893713075204633,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455456007296871,"iv":0.9952116599365948,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739244664268116,"iv":1.035443229056837,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05617462098287385,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.277971510452031,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25674879836222164,"iv":1.1030638156475183,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049406165284421294,"iv":1.1136079229982303,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036899480100682186,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016615675922631884,"iv":1.0656811393345396,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34517897825564375,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596468749506391,"iv":1.4431067864526343,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153056052945764,"iv":1.0828460271513074,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789101983227757,"iv":0.9697737100328806,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17854554774002102,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328925118863119,"iv":1.4876476297469603,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10705286223163984,"iv":1.0041470398632242,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08762811388907239,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002748346398321486,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13237694131466,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.668853047126133,"iv":1.0277099265253808,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06474338964583785,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21790992083624416,"iv":0.9567889831138795,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018848419981774688,"iv":0.961028825954353,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37915839069479823,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025233835058164795,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06279876875367363,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16320077219747534,"iv":1.0720240671225805,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24218905694791706,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03250878186512513,"iv":0.956881383821363,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10426195481676832,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4580343403013985,"iv":0.956881383821363,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27619417535338375,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2652529781430683,"iv":0.9642205602060244,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22419044247863523,"iv":1.092258368470103,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25066176738496215,"iv":1.045344630462647,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13532874717170568,"iv":1.0622448020679527,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48948542407484097,"iv":1.1271607702411963,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016419004960397898,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038003862738319995,"iv":1.0720240671225805,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.450315945694291,"iv":1.0825715495037191,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2037949325437258,"iv":1.1136079229982303,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8439513608814933,"iv":1.2013942250254737,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17696192777041894,"iv":1.035443229056837,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.0591541588490079,"iv":1.0488870400678032,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018743627814861746,"iv":1.1271607702411963,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04625991223880653,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023812596336300503,"iv":1.0465514369285003,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011883620385904456,"iv":1.2362603141458934,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007012254881143256,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008911791952983949,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02398040572220286,"iv":1.092258368470103,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28780941512340136,"iv":1.1123522111846509,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14819788009949947,"iv":0.9782254092580032,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09880478015220015,"iv":1.0228448090637707,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009762246220023698,"iv":0.9697737100328806,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027305649005760703,"iv":1.0471502040781355,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01186640245845587,"iv":1.1214383741913732,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007791227382157138,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07410796548841887,"iv":1.0440244103157006,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17372435073247863,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004472456542846178,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975030538124173,"iv":1.0440244103157006,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35723060627043246,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032377420301180695,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14181258538178731,"iv":1.0656811393345396,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047638401361188895,"iv":1.0622448020679527,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.1093379410108862,"iv":1.0488870400678032,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.405112800335933,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013923287897109973,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056393877076746514,"iv":1.061705501091583,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21256804246034097,"iv":0.9567889831138795,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014707786253955406,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08248202174519743,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29031399073906994,"iv":1.1136051636965203,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013606182882412437,"iv":1.1446173280503547,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01095111681560887,"iv":1.0673378211381779,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016553687549250356,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231944656529597,"iv":1.2362603141458934,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544784915139548,"iv":1.0889386904804148,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07534445109884601,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2073337297553964,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858318055807326,"iv":1.1953911311795908,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08819332479172963,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030129187522214235,"iv":1.080598572845558,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123935739368017,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6289469418415797,"iv":1.15826238742726,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596847850706893,"iv":1.310901298839588,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18808006885471493,"iv":0.9642205602060244,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1282995338098087,"iv":1.0228448090637707,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019032197957150856,"iv":1.1030638156475183,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015719275084954232,"iv":0.995668334306566,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009093432505245574,"iv":1.310901298839588,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039914044510439145,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693531134676046,"iv":1.4984165396390052,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3143850964572729,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025381200152428834,"iv":1.0828460271513074,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15922536990291317,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059390872934251,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13792264070105656,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736545899234027,"iv":1.0673378211381779,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689360676623317,"iv":0.9782254092580032,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23292852029589972,"iv":1.061705501091583,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06980480323195769,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004983378513616467,"iv":1.0093620074861167,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247631648420116,"iv":1.4984165396390052,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22348063204919397,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004227332122161433,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015090826685360548,"iv":1.1136051636965203,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006934745790124596,"iv":1.1872302365154483,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16661786359342293,"iv":0.9707552592305795,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008429763062764589,"iv":0.9956357070479168,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2207919264413558,"iv":0.9956357070479168,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018080818847376126,"iv":1.0825715495037191,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902093963891423,"iv":1.0273502552347618,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02347813884443122,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010993525323418308,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5161612948498606,"iv":0.961028825954353,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:01.3032501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801297,"prev_change_id":12320952355,"instrument_name":"BTC-PERPETUAL","change_id":12320952358,"bids":[],"asks":[["delete",8582.75,0.0],["change",8580.0,3550.0]]}}}
2019-06-01T00:10:01.3032985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801297,"prev_change_id":1210029784,"instrument_name":"ETH-28JUN19","change_id":1210029786,"bids":[["delete",270.94,0.0],["new",270.93,4064.0]],"asks":[]}}}
2019-06-01T00:10:01.3033094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801298,"prev_change_id":12320952356,"instrument_name":"BTC-27SEP19","change_id":12320952359,"bids":[],"asks":[["change",8746.0,1000.0],["change",8747.0,6130.0]]}}}
2019-06-01T00:10:01.3033177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801300,"prev_change_id":12320952348,"instrument_name":"BTC-28JUN19","change_id":12320952361,"bids":[],"asks":[["change",8646.75,4870.0],["change",8647.75,3760.0]]}}}
2019-06-01T00:10:01.3033261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801300,"prev_change_id":1210029781,"instrument_name":"ETH-PERPETUAL","change_id":1210029787,"bids":[["delete",266.87,0.0],["change",266.86,22777.0]],"asks":[]}}}
2019-06-01T00:10:01.3033314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801300,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.88,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.3033382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801300,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.88,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.3033463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801299,"prev_change_id":12320952358,"instrument_name":"BTC-PERPETUAL","change_id":12320952360,"bids":[["new",8501.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:01.3100320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801303,"prev_change_id":1210029787,"instrument_name":"ETH-PERPETUAL","change_id":1210029788,"bids":[],"asks":[["delete",267.03,0.0],["new",266.94,1500.0]]}}}
2019-06-01T00:10:01.3100492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801305,"prev_change_id":12320952359,"instrument_name":"BTC-27SEP19","change_id":12320952363,"bids":[],"asks":[["change",8748.0,4000.0],["change",8749.0,9820.0]]}}}
2019-06-01T00:10:01.3100577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801303,"prev_change_id":12320952360,"instrument_name":"BTC-PERPETUAL","change_id":12320952362,"bids":[],"asks":[["new",8589.0,40000.0]]}}}
2019-06-01T00:10:01.3100649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801307,"prev_change_id":12320952363,"instrument_name":"BTC-27SEP19","change_id":12320952364,"bids":[],"asks":[["change",8751.5,4370.0],["new",8752.25,5000.0]]}}}
2019-06-01T00:10:01.3100732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801310,"prev_change_id":12320952361,"instrument_name":"BTC-28JUN19","change_id":12320952366,"bids":[["delete",8632.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.3100802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801307,"prev_change_id":12320952362,"instrument_name":"BTC-PERPETUAL","change_id":12320952365,"bids":[["change",8484.25,42500.0]],"asks":[]}}}
2019-06-01T00:10:01.3159786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801315,"prev_change_id":12320952366,"instrument_name":"BTC-28JUN19","change_id":12320952369,"bids":[],"asks":[["change",8648.25,1050.0],["new",8648.75,7500.0]]}}}
2019-06-01T00:10:01.3159988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801312,"prev_change_id":12320952365,"instrument_name":"BTC-PERPETUAL","change_id":12320952368,"bids":[],"asks":[["change",8749.0,57000.0]]}}}
2019-06-01T00:10:01.3160069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801317,"prev_change_id":1210029788,"instrument_name":"ETH-PERPETUAL","change_id":1210029789,"bids":[],"asks":[["delete",266.95,0.0]]}}}
2019-06-01T00:10:01.3203188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624551593905033,"iv":0.9917495980413888,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4368926222690705,"iv":0.8395347109937666,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498479194099334,"iv":1.237978545274988,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233871284416293,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076245468815194,"iv":0.8668372827867106,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273964805469924,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261689160495186,"iv":0.9228558223487937,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011928515804377042,"iv":0.9621530962278291,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521454789434739,"iv":1.1097014690340439,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5708904014026728,"iv":0.9462444200113398,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007975535318792325,"iv":1.194965125533853,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.0119657582868908,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016918209606375868,"iv":1.1630928212504732,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09665223038289843,"iv":0.8696712653838917,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454372302477266,"iv":0.9064480393614939,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30441961006414386,"iv":0.8232034141077543,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884996926931396,"iv":1.0186872145056889,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16357353465729618,"iv":0.8232034141077543,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030337422217140777,"iv":1.0109298772290056,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568800004883588,"iv":1.2375722548467636,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14932762121904752,"iv":0.8588332850172217,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05030290036872934,"iv":0.8488273460319918,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1303610375344602,"iv":0.8939746954362708,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3104955397959768,"iv":0.9265518179517956,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083216504961275,"iv":0.8824774093771562,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05062229069875033,"iv":0.9462444200113398,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364746558482409,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068221185902026,"iv":0.8723145064794136,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40643159228381104,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10858871027482063,"iv":0.8245443655805347,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47751469339056507,"iv":0.8488273460319918,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729565333929003,"iv":1.237978545274988,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241526930391195,"iv":1.0933364722984753,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6677899697327415,"iv":0.9360862672470724,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301736903112333,"iv":1.100510956904217,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011061348377491482,"iv":1.1292227922615856,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752420297280067,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05771503919099133,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.332820916522893,"iv":0.8236151957369757,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988352891392215,"iv":0.8304400477638113,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7666745192933975,"iv":0.8948996191905397,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637963784045233,"iv":0.8595538364653937,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5240193179666415,"iv":0.8588332850172217,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714223772142195,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5367665409272924,"iv":0.9686803035552268,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111026177511708,"iv":0.8723145064794136,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28815089873849165,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048321171474061425,"iv":0.8948996191905397,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257682330387472,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003116079422531,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01205816535619596,"iv":0.8975031082528856,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013260216334059141,"iv":0.9917495980413888,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37102005498005286,"iv":0.8557720064593838,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01649843022336981,"iv":0.9686803035552268,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487782574241395,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002010152404682621,"iv":1.100510956904217,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.175313355570973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06832349241306897,"iv":0.8939746954362708,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6933990923479585,"iv":1.026192424988371,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26161844003280366,"iv":0.8139231297944196,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.00197973605509889,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893325479515122,"iv":1.3497434224740024,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783585427531114,"iv":0.930197206372561,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330214009996946,"iv":0.9890659580133105,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007166172163969582,"iv":0.9802186952587831,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013804078724496464,"iv":0.9192502165694341,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08718390356339954,"iv":0.8572735407422736,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389912401427576,"iv":0.9734222672301812,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771246200985435,"iv":0.8999047162854125,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02557396816060802,"iv":0.8876511377729682,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009787324534402803,"iv":0.8824774093771562,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250494278167855,"iv":0.9539768209942752,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1576059763212255,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021266732862778154,"iv":0.8999047162854125,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105734253091037,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130214433769402,"iv":0.9539206714710425,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379132612235233,"iv":1.2594156614643115,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408787202206716,"iv":0.8668372827867106,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004148137232022216,"iv":0.9539768209942752,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014205764178467948,"iv":0.9228558223487937,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605013085303407,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13791726592877465,"iv":0.8399415371969252,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.467066664086126,"iv":1.0109298772290056,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059341762909366116,"iv":0.8734600413016892,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1949147507885966,"iv":0.8230372244288202,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348710111463384,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026775277085963473,"iv":0.8891792773207893,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331399415081035,"iv":0.8734600413016892,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413156460765284,"iv":0.886271929833935,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399922723210461,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152145997170473,"iv":1.0122416686259414,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005491654418007315,"iv":1.349999586300524,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008074265381910115,"iv":0.8534959629907044,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265060292232642,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08663307577149655,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287466133601077,"iv":0.8312170456959631,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272739819096465,"iv":1.2594156614643115,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.176031290395073,"iv":0.8364181836282111,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005100545339267514,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528178730051535,"iv":0.8876511377729682,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263443007345248,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144997853039916,"iv":0.9859410140861306,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143472770177144,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02795896323606895,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459901600959737,"iv":0.9360862672470724,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.793631750991605,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715470808185515,"iv":0.8952392903162988,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201955101775107,"iv":0.875878728189896,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005129660566217,"iv":1.0933364722984753,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04424835749641686,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13472440629232288,"iv":0.8236151957369757,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668500050818666,"iv":1.3497434224740024,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330245765703086,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162073000176662,"iv":1.194965125533853,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0899892951193686,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008000339935751504,"iv":0.9539206714710425,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253424515408504,"iv":0.8502765449263018,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463367495269862,"iv":0.907379107902633,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085887497732427,"iv":0.9621530962278291,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.66026234892716,"iv":1.0057895013551248,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950397743882932,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011902530018434033,"iv":1.192070223476166,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23059966747210797,"iv":0.8139231297944196,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010869033496777675,"iv":0.930017881817086,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025268297397216328,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595352459806788,"iv":1.349999586300524,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12967012577159434,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684605131339957,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207720686748874,"iv":0.9802186952587831,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623845422204503,"iv":0.8846523802104668,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02363646397308938,"iv":1.0577759222976888,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034854002677454,"iv":0.8312170456959631,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016948538427945706,"iv":0.9048693821517828,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041770138685778085,"iv":0.8294612392168661,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428841401742552,"iv":0.8294611863332573,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27845361962353377,"iv":0.8230372244288202,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03205953885071626,"iv":0.9839134575621047,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138556162460383,"iv":0.8369383256760747,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648775738502887,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.0193427118833201,"iv":0.9265518179517956,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032636819738362,"iv":1.0313551296246717,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091649121048728,"iv":1.192070223476166,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210029697274945,"iv":0.8294612392168661,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526704869025676,"iv":0.930017881817086,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319384975506801,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971099516225045,"iv":0.8578653024138098,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147707222072392,"iv":1.0577759222976888,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01785175223895908,"iv":0.9076386108620015,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04236562278459768,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.715072744638555,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163253073089668,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015886913384285945,"iv":1.0122416686259414,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08618113751301852,"iv":0.8304400477638113,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756959152022537,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22748293160546487,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885613263822237,"iv":0.8681580225470181,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005747293856732958,"iv":0.9345295305182909,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771553702426485,"iv":0.8502765449263018,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11126576509969528,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384029473290893,"iv":0.8578653024138098,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014751735094592,"iv":0.9048693821517828,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05857756268159065,"iv":0.8846523802104668,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287322342477154,"iv":1.2375722548467636,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027554567687707268,"iv":1.026192424988371,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24825484926599878,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024339302784175186,"iv":0.9734222672301812,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033910235383250377,"iv":0.886271929833935,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.00092534673111044,"iv":1.0186872145056889,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8752878851147231,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46179732731373135,"iv":0.8572735407422736,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055293733848403,"iv":1.1097014690340439,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020068856213262615,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20697802023204595,"iv":0.8364181836282111,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08044958926739623,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807246280013357,"iv":1.1630928212504732,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1439440627705276,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494252898945414,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017560143652653633,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933899722841457,"iv":1.0057895013551248,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233197144131091,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239673497928435,"iv":0.9839134575621047,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048240319848442265,"iv":1.0153476499250444,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20009963923327756,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29712282615200675,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005333735535501409,"iv":0.9890659580133105,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05533432008318879,"iv":0.907379107902633,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283493679885103,"iv":0.8399415371969252,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052290601137315006,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169000073542441,"iv":0.9076386108620015,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36396404120320713,"iv":0.8245443655805347,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5612535565132538,"iv":0.875878728189896,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912270924972764,"iv":0.9859410140861306,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19441585836471767,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208702515601046,"iv":0.8595538364653937,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528204765246827,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0862676762541695,"iv":0.8806151521515968,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649927812459997,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749184315892041,"iv":1.0313551296246717,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694462073918288,"iv":0.8395347109937666,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269636072379504,"iv":0.9192502165694341,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007946946394088869,"iv":0.930197206372561,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048215118020067,"iv":0.9345295305182909,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11088599962809162,"iv":0.8557720064593838,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982573575072138,"iv":0.8952392903162988,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6189194639148212,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013110691555323,"iv":0.8975031082528856,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016137668748690586,"iv":0.8681580225470181,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025477330795936,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205202696367172,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117932385407774,"iv":0.8294611863332573,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772006861540644,"iv":1.1292227922615856,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.919189938584295,"iv":0.8806151521515968,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.1025102214964723,"iv":0.8369383256760747,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21415031175474722,"iv":0.9064480393614939,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737770503843695,"iv":0.8534959629907044,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680863517012528,"iv":1.0153476499250444,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8150168513173911,"iv":0.8696712653838917,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685447115034321,"iv":0.8891792773207893,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:01.3210147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801318,"prev_change_id":1210029789,"instrument_name":"ETH-PERPETUAL","change_id":1210029790,"bids":[["delete",266.78,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3210250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801318,"prev_change_id":12320952369,"instrument_name":"BTC-28JUN19","change_id":12320952371,"bids":[["delete",8630.5,0.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.3210328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801317,"prev_change_id":12320952368,"instrument_name":"BTC-PERPETUAL","change_id":12320952370,"bids":[["new",8309.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:01.3210548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801320,"prev_change_id":1210029790,"instrument_name":"ETH-PERPETUAL","change_id":1210029791,"bids":[["delete",266.77,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3237782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801321,"prev_change_id":12320952370,"instrument_name":"BTC-PERPETUAL","change_id":12320952372,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:01.3260010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801322,"prev_change_id":1210029791,"instrument_name":"ETH-PERPETUAL","change_id":1210029792,"bids":[["change",266.75,12640.0]],"asks":[]}}}
2019-06-01T00:10:01.3310456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801323,"prev_change_id":12320952372,"instrument_name":"BTC-PERPETUAL","change_id":12320952373,"bids":[],"asks":[["new",8786.25,40000.0]]}}}
2019-06-01T00:10:01.3313149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801326,"prev_change_id":1210029792,"instrument_name":"ETH-PERPETUAL","change_id":1210029793,"bids":[["new",266.74,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.3317099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801327,"prev_change_id":12320952373,"instrument_name":"BTC-PERPETUAL","change_id":12320952374,"bids":[["change",8530.75,4000.0],["change",8528.25,20040.0]],"asks":[]}}}
2019-06-01T00:10:01.3322282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801328,"prev_change_id":12320952371,"instrument_name":"BTC-28JUN19","change_id":12320952375,"bids":[],"asks":[["delete",8647.25,0.0],["change",8648.25,3550.0]]}}}
2019-06-01T00:10:01.3322410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801330,"prev_change_id":12320952375,"instrument_name":"BTC-28JUN19","change_id":12320952377,"bids":[],"asks":[["change",8650.5,7090.0],["change",8651.5,14050.0]]}}}
2019-06-01T00:10:01.3327428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801329,"prev_change_id":12320952374,"instrument_name":"BTC-PERPETUAL","change_id":12320952376,"bids":[["new",8281.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:01.3331525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801332,"prev_change_id":1210029793,"instrument_name":"ETH-PERPETUAL","change_id":1210029794,"bids":[["change",266.59,10.0],["new",266.61,7000.0]],"asks":[]}}}
2019-06-01T00:10:01.3345059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801333,"prev_change_id":1210029785,"instrument_name":"ETH-27SEP19","change_id":1210029795,"bids":[],"asks":[["change",278.56,240.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:01.3345184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801333,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.3345275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801333,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.3346399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801333,"prev_change_id":12320952376,"instrument_name":"BTC-PERPETUAL","change_id":12320952378,"bids":[["change",8522.5,100580.0]],"asks":[]}}}
2019-06-01T00:10:01.3350134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801335,"prev_change_id":1210029795,"instrument_name":"ETH-27SEP19","change_id":1210029796,"bids":[],"asks":[["change",278.56,160.0],["change",278.58,160.0]]}}}
2019-06-01T00:10:01.3350443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801335,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:01.3350534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801335,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:01.3356732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801337,"prev_change_id":1210029796,"instrument_name":"ETH-27SEP19","change_id":1210029797,"bids":[],"asks":[["change",278.56,80.0],["change",278.58,240.0]]}}}
2019-06-01T00:10:01.3356819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801337,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.3356878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801337,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.3364618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801338,"prev_change_id":1210029797,"instrument_name":"ETH-27SEP19","change_id":1210029798,"bids":[],"asks":[["delete",278.77,0.0]]}}}
2019-06-01T00:10:01.3376554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801339,"prev_change_id":1210029798,"instrument_name":"ETH-27SEP19","change_id":1210029799,"bids":[],"asks":[["delete",278.56,0.0],["change",278.58,320.0]]}}}
2019-06-01T00:10:01.3376711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801339,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3376808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801339,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3377922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801340,"prev_change_id":1210029799,"instrument_name":"ETH-27SEP19","change_id":1210029800,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3392585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801341,"prev_change_id":1210029800,"instrument_name":"ETH-27SEP19","change_id":1210029801,"bids":[],"asks":[["new",278.77,500.0]]}}}
2019-06-01T00:10:01.3403799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801341,"prev_change_id":1210029786,"instrument_name":"ETH-28JUN19","change_id":1210029802,"bids":[],"asks":[["change",272.07,500.0]]}}}
2019-06-01T00:10:01.3428694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801344,"prev_change_id":1210029794,"instrument_name":"ETH-PERPETUAL","change_id":1210029803,"bids":[["change",266.57,2000.0],["new",266.62,3899.0]],"asks":[]}}}
2019-06-01T00:10:01.3437792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801345,"prev_change_id":1210029803,"instrument_name":"ETH-PERPETUAL","change_id":1210029804,"bids":[["delete",266.35,0.0],["change",266.31,24000.0]],"asks":[]}}}
2019-06-01T00:10:01.3452523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801346,"prev_change_id":1210029804,"instrument_name":"ETH-PERPETUAL","change_id":1210029805,"bids":[],"asks":[["delete",267.14,0.0],["new",267.11,3899.0]]}}}
2019-06-01T00:10:01.3457715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347801348,"prev_change_id":12320950390,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320952379,"bids":[],"asks":[["delete",0.077,0.0]]}}}
2019-06-01T00:10:01.3460939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801347,"prev_change_id":1210029805,"instrument_name":"ETH-PERPETUAL","change_id":1210029806,"bids":[["delete",265.16,0.0],["new",265.14,35000.0]],"asks":[]}}}
2019-06-01T00:10:01.3468398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801348,"prev_change_id":1210029806,"instrument_name":"ETH-PERPETUAL","change_id":1210029807,"bids":[],"asks":[["change",267.39,27120.0]]}}}
2019-06-01T00:10:01.3506587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801351,"prev_change_id":1210029801,"instrument_name":"ETH-27SEP19","change_id":1210029808,"bids":[["delete",278.11,0.0],["new",278.1,201.0]],"asks":[]}}}
2019-06-01T00:10:01.3506773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801351,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3506879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801351,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3507007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801352,"prev_change_id":1210029808,"instrument_name":"ETH-27SEP19","change_id":1210029809,"bids":[["change",278.1,406.0]],"asks":[]}}}
2019-06-01T00:10:01.3507066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801352,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3507225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801352,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3507296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347800295,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347800989,"price":266.74,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:01.3515498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801353,"prev_change_id":1210029807,"instrument_name":"ETH-PERPETUAL","change_id":1210029810,"bids":[],"asks":[["change",267.47,23365.0]]}}}
2019-06-01T00:10:01.3551376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801356,"prev_change_id":12320952377,"instrument_name":"BTC-28JUN19","change_id":12320952382,"bids":[["delete",8628.25,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3561428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801355,"prev_change_id":12320952378,"instrument_name":"BTC-PERPETUAL","change_id":12320952381,"bids":[],"asks":[["delete",8564.5,0.0]]}}}
2019-06-01T00:10:01.3590405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801360,"prev_change_id":1210029802,"instrument_name":"ETH-28JUN19","change_id":1210029811,"bids":[["delete",271.4,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3608385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801361,"prev_change_id":1210029809,"instrument_name":"ETH-27SEP19","change_id":1210029812,"bids":[],"asks":[["delete",278.72,0.0]]}}}
2019-06-01T00:10:01.3615825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801362,"prev_change_id":1210029811,"instrument_name":"ETH-28JUN19","change_id":1210029814,"bids":[["delete",271.41,0.0],["new",271.4,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3620102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801362,"prev_change_id":1210029810,"instrument_name":"ETH-PERPETUAL","change_id":1210029813,"bids":[],"asks":[["change",267.75,2989.0]]}}}
2019-06-01T00:10:01.3621573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801363,"prev_change_id":1210029814,"instrument_name":"ETH-28JUN19","change_id":1210029815,"bids":[["delete",271.39,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3644783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801365,"prev_change_id":1210029815,"instrument_name":"ETH-28JUN19","change_id":1210029816,"bids":[["change",271.05,80.0]],"asks":[]}}}
2019-06-01T00:10:01.3651076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801366,"prev_change_id":1210029816,"instrument_name":"ETH-28JUN19","change_id":1210029817,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3659668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801368,"prev_change_id":1210029817,"instrument_name":"ETH-28JUN19","change_id":1210029818,"bids":[["delete",267.96,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3665797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801368,"prev_change_id":1210029818,"instrument_name":"ETH-28JUN19","change_id":1210029819,"bids":[["delete",270.0,0.0],["new",270.14,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.3680383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801369,"prev_change_id":1210029819,"instrument_name":"ETH-28JUN19","change_id":1210029820,"bids":[["delete",264.51,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3700475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801370,"prev_change_id":1210029820,"instrument_name":"ETH-28JUN19","change_id":1210029821,"bids":[],"asks":[["change",272.18,400.0],["change",272.15,4060.0]]}}}
2019-06-01T00:10:01.3701096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801369,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14932762,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.34,"greeks":{"vega":26.02039,"theta":-5.33776,"rho":14.29323,"gamma":0.00007,"delta":0.43483},"bid_iv":83.42,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.78}}}
2019-06-01T00:10:01.3701240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801371,"prev_change_id":1210029821,"instrument_name":"ETH-28JUN19","change_id":1210029822,"bids":[["change",263.15,100.0]],"asks":[]}}}
2019-06-01T00:10:01.3701388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801372,"prev_change_id":1210029822,"instrument_name":"ETH-28JUN19","change_id":1210029823,"bids":[["delete",271.4,0.0],["new",271.31,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3720958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347801374,"prev_change_id":12320952114,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320952383,"bids":[["delete",0.1115,0.0],["new",0.112,0.1]],"asks":[]}}}
2019-06-01T00:10:01.3721322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347801374,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:01.3721443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.22,"underlying_index":"BTC-28JUN19","timestamp":1559347801374,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15760598,"mark_iv":87.31,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.34,"greeks":{"vega":9.06808,"theta":-14.48692,"rho":-4.96276,"gamma":0.00019,"delta":-0.60991},"bid_iv":39.93,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.84}}}
2019-06-01T00:10:01.3724918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801374,"prev_change_id":1210029823,"instrument_name":"ETH-28JUN19","change_id":1210029824,"bids":[["delete",271.31,0.0],["new",271.41,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3741726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801375,"prev_change_id":1210029813,"instrument_name":"ETH-PERPETUAL","change_id":1210029825,"bids":[],"asks":[["change",267.08,3160.0],["new",267.03,3000.0]]}}}
2019-06-01T00:10:01.3758296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801377,"prev_change_id":1210029825,"instrument_name":"ETH-PERPETUAL","change_id":1210029826,"bids":[["new",266.32,9.0]],"asks":[]}}}
2019-06-01T00:10:01.3811702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801382,"prev_change_id":12320952364,"instrument_name":"BTC-27SEP19","change_id":12320952384,"bids":[["change",7870.5,510.0],["change",7856.0,510.0]],"asks":[]}}}
2019-06-01T00:10:01.3817658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801382,"prev_change_id":1210029826,"instrument_name":"ETH-PERPETUAL","change_id":1210029827,"bids":[],"asks":[["change",267.19,10034.0],["new",267.14,2000.0]]}}}
2019-06-01T00:10:01.3834915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801385,"prev_change_id":1210029824,"instrument_name":"ETH-28JUN19","change_id":1210029828,"bids":[["delete",271.41,0.0],["new",271.31,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3904872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347801386,"prev_change_id":12320952379,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320952385,"bids":[],"asks":[["new",0.0765,10.0]]}}}
2019-06-01T00:10:01.3911605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801392,"prev_change_id":1210029828,"instrument_name":"ETH-28JUN19","change_id":1210029829,"bids":[],"asks":[["delete",274.1,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:01.3931037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801394,"prev_change_id":1210029829,"instrument_name":"ETH-28JUN19","change_id":1210029830,"bids":[["delete",270.1,0.0],["new",270.05,1500.0]],"asks":[]}}}
2019-06-01T00:10:01.3982470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801399,"prev_change_id":1210029827,"instrument_name":"ETH-PERPETUAL","change_id":1210029831,"bids":[],"asks":[["new",266.87,1000.0]]}}}
2019-06-01T00:10:01.3991422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801399,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.3993435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801399,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.4011979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801401,"prev_change_id":12320952381,"instrument_name":"BTC-PERPETUAL","change_id":12320952386,"bids":[],"asks":[["change",8547.5,30.0],["change",8547.0,12020.0]]}}}
2019-06-01T00:10:01.4022267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801402,"prev_change_id":1210029830,"instrument_name":"ETH-28JUN19","change_id":1210029833,"bids":[["delete",271.3,0.0],["new",271.27,1.0]],"asks":[]}}}
2019-06-01T00:10:01.4022351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801402,"prev_change_id":1210029831,"instrument_name":"ETH-PERPETUAL","change_id":1210029832,"bids":[],"asks":[["delete",266.94,0.0],["new",266.98,1500.0]]}}}
2019-06-01T00:10:01.4034755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801405,"prev_change_id":1210029833,"instrument_name":"ETH-28JUN19","change_id":1210029834,"bids":[["delete",271.31,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:01.4078813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801408,"prev_change_id":12320952386,"instrument_name":"BTC-PERPETUAL","change_id":12320952387,"bids":[["change",8537.5,46110.0]],"asks":[]}}}
2019-06-01T00:10:01.4081792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801408,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":46110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.4081892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801408,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":46110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.4094320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801411,"prev_change_id":1210029812,"instrument_name":"ETH-27SEP19","change_id":1210029836,"bids":[["delete",277.4,0.0],["new",277.37,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4100800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801411,"prev_change_id":1210029832,"instrument_name":"ETH-PERPETUAL","change_id":1210029835,"bids":[],"asks":[["change",266.88,12778.0],["change",266.87,7000.0]]}}}
2019-06-01T00:10:01.4100956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801411,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":7000.0}}}
2019-06-01T00:10:01.4101029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801411,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":7000.0}}}
2019-06-01T00:10:01.4109067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801412,"prev_change_id":1210029835,"instrument_name":"ETH-PERPETUAL","change_id":1210029837,"bids":[],"asks":[["change",266.88,8999.0],["change",266.87,10779.0]]}}}
2019-06-01T00:10:01.4109151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801412,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":10779.0}}}
2019-06-01T00:10:01.4113230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801412,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":10779.0}}}
2019-06-01T00:10:01.4115752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801413,"prev_change_id":1210029836,"instrument_name":"ETH-27SEP19","change_id":1210029838,"bids":[["delete",277.35,0.0],["new",277.32,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4123655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801413,"prev_change_id":1210029837,"instrument_name":"ETH-PERPETUAL","change_id":1210029839,"bids":[],"asks":[["change",266.88,5000.0],["change",266.87,14778.0]]}}}
2019-06-01T00:10:01.4124930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801413,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":14778.0}}}
2019-06-01T00:10:01.4126211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801413,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":14778.0}}}
2019-06-01T00:10:01.4147046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801415,"prev_change_id":1210029838,"instrument_name":"ETH-27SEP19","change_id":1210029840,"bids":[["delete",277.3,0.0],["change",277.27,12580.0]],"asks":[]}}}
2019-06-01T00:10:01.4154221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801415,"prev_change_id":12320952387,"instrument_name":"BTC-PERPETUAL","change_id":12320952388,"bids":[],"asks":[["change",8548.5,520.0]]}}}
2019-06-01T00:10:01.4163698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801417,"prev_change_id":1210029840,"instrument_name":"ETH-27SEP19","change_id":1210029841,"bids":[["delete",277.25,0.0],["new",277.22,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4210201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801421,"prev_change_id":12320952388,"instrument_name":"BTC-PERPETUAL","change_id":12320952389,"bids":[],"asks":[["change",8543.5,52000.0]]}}}
2019-06-01T00:10:01.4214308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801422,"prev_change_id":1210029834,"instrument_name":"ETH-28JUN19","change_id":1210029842,"bids":[["change",271.1,1.0],["new",271.07,20.0]],"asks":[]}}}
2019-06-01T00:10:01.4237729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801423,"prev_change_id":12320952382,"instrument_name":"BTC-28JUN19","change_id":12320952390,"bids":[],"asks":[["change",8654.75,4800.0],["new",8653.0,5000.0]]}}}
2019-06-01T00:10:01.4239995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801424,"prev_change_id":1210029842,"instrument_name":"ETH-28JUN19","change_id":1210029843,"bids":[["delete",271.05,0.0],["new",271.02,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4243620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801425,"prev_change_id":12320952389,"instrument_name":"BTC-PERPETUAL","change_id":12320952391,"bids":[],"asks":[["change",8544.25,17840.0]]}}}
2019-06-01T00:10:01.4252095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801426,"prev_change_id":1210029843,"instrument_name":"ETH-28JUN19","change_id":1210029844,"bids":[["change",271.0,1.0],["new",270.97,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4278475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801427,"prev_change_id":12320952391,"instrument_name":"BTC-PERPETUAL","change_id":12320952392,"bids":[],"asks":[["new",8570.75,6900.0]]}}}
2019-06-01T00:10:01.4287456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801428,"prev_change_id":1210029844,"instrument_name":"ETH-28JUN19","change_id":1210029845,"bids":[["change",270.95,2.0],["new",270.92,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4309577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801432,"prev_change_id":1210029845,"instrument_name":"ETH-28JUN19","change_id":1210029846,"bids":[["delete",270.25,0.0],["new",270.15,55000.0]],"asks":[]}}}
2019-06-01T00:10:01.4351615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801436,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188779,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.10991,"theta":-0.40902,"rho":0.06595,"gamma":0.00427,"delta":0.86625},"bid_iv":111.17,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":127.77}}}
2019-06-01T00:10:01.4459272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801445,"prev_change_id":12320952392,"instrument_name":"BTC-PERPETUAL","change_id":12320952393,"bids":[["delete",8534.0,0.0]],"asks":[]}}}
2019-06-01T00:10:01.4473939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801448,"prev_change_id":12320952393,"instrument_name":"BTC-PERPETUAL","change_id":12320952395,"bids":[],"asks":[["change",8548.5,20.0],["change",8554.25,48540.0]]}}}
2019-06-01T00:10:01.4493728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801449,"prev_change_id":12320952395,"instrument_name":"BTC-PERPETUAL","change_id":12320952396,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:01.4512283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801451,"prev_change_id":12320952396,"instrument_name":"BTC-PERPETUAL","change_id":12320952397,"bids":[["new",8533.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.4528583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801453,"prev_change_id":12320952390,"instrument_name":"BTC-28JUN19","change_id":12320952398,"bids":[["new",8627.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.4545175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801454,"prev_change_id":12320952397,"instrument_name":"BTC-PERPETUAL","change_id":12320952399,"bids":[["change",8533.0,27820.0]],"asks":[]}}}
2019-06-01T00:10:01.4559891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801456,"prev_change_id":12320952398,"instrument_name":"BTC-28JUN19","change_id":12320952400,"bids":[],"asks":[["new",9272.75,10.0]]}}}
2019-06-01T00:10:01.4601445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801461,"prev_change_id":12320952384,"instrument_name":"BTC-27SEP19","change_id":12320952401,"bids":[["change",8732.0,30330.0]],"asks":[]}}}
2019-06-01T00:10:01.4602816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347801461,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":30330.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.4603781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347801461,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.4,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":30330.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.4636467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801464,"prev_change_id":1210029839,"instrument_name":"ETH-PERPETUAL","change_id":1210029847,"bids":[["delete",265.76,0.0],["new",265.55,25000.0]],"asks":[]}}}
2019-06-01T00:10:01.4675133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801466,"prev_change_id":12320952399,"instrument_name":"BTC-PERPETUAL","change_id":12320952402,"bids":[],"asks":[["change",8555.0,10010.0],["change",8556.25,48720.0]]}}}
2019-06-01T00:10:01.4684703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801469,"prev_change_id":1210029847,"instrument_name":"ETH-PERPETUAL","change_id":1210029848,"bids":[],"asks":[["delete",268.67,0.0],["new",268.63,33499.0]]}}}
2019-06-01T00:10:01.4722033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801473,"prev_change_id":12320952401,"instrument_name":"BTC-27SEP19","change_id":12320952403,"bids":[],"asks":[["change",8747.0,3630.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:01.4748385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801475,"prev_change_id":12320952403,"instrument_name":"BTC-27SEP19","change_id":12320952405,"bids":[],"asks":[["change",8750.5,10.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:01.4759597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801476,"prev_change_id":1210029846,"instrument_name":"ETH-28JUN19","change_id":1210029849,"bids":[],"asks":[["delete",272.44,0.0]]}}}
2019-06-01T00:10:01.4826107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801483,"prev_change_id":12320952405,"instrument_name":"BTC-27SEP19","change_id":12320952406,"bids":[],"asks":[["change",8749.0,7320.0],["new",8746.25,2500.0]]}}}
2019-06-01T00:10:01.4846250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801485,"prev_change_id":12320952406,"instrument_name":"BTC-27SEP19","change_id":12320952407,"bids":[],"asks":[["delete",8752.25,0.0],["change",8749.75,5660.0]]}}}
2019-06-01T00:10:01.4914466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801492,"prev_change_id":12320952400,"instrument_name":"BTC-28JUN19","change_id":12320952409,"bids":[],"asks":[["change",8647.75,10.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:01.4918332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801492,"prev_change_id":1210029848,"instrument_name":"ETH-PERPETUAL","change_id":1210029850,"bids":[],"asks":[["delete",267.08,0.0],["change",267.03,6160.0]]}}}
2019-06-01T00:10:01.4927286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801494,"prev_change_id":12320952409,"instrument_name":"BTC-28JUN19","change_id":12320952411,"bids":[],"asks":[["change",8651.5,6550.0],["new",8649.75,7500.0]]}}}
2019-06-01T00:10:01.4930403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801494,"prev_change_id":1210029849,"instrument_name":"ETH-28JUN19","change_id":1210029851,"bids":[],"asks":[["change",272.06,4950.0],["new",272.04,2818.0]]}}}
2019-06-01T00:10:01.4932951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801494,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4935009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801494,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4939839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801493,"prev_change_id":12320952402,"instrument_name":"BTC-PERPETUAL","change_id":12320952410,"bids":[],"asks":[["change",8547.5,6030.0]]}}}
2019-06-01T00:10:01.4946183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801493,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.02398,"mark_iv":109.23,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.62,"greeks":{"vega":0.15109,"theta":-0.61919,"rho":0.01914,"gamma":0.00533,"delta":0.22063},"bid_iv":103.86,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.84}}}
2019-06-01T00:10:01.4957240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801495,"prev_change_id":1210029850,"instrument_name":"ETH-PERPETUAL","change_id":1210029852,"bids":[],"asks":[["change",266.9,3900.0],["change",266.87,16778.0]]}}}
2019-06-01T00:10:01.4959013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801495,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":16778.0}}}
2019-06-01T00:10:01.4965227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801495,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":16778.0}}}
2019-06-01T00:10:01.4965413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801496,"prev_change_id":1210029852,"instrument_name":"ETH-PERPETUAL","change_id":1210029853,"bids":[],"asks":[["change",266.9,1900.0],["change",266.87,18778.0]]}}}
2019-06-01T00:10:01.4965884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801496,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.4965950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801496,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.4966091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801496,"prev_change_id":1210029851,"instrument_name":"ETH-28JUN19","change_id":1210029854,"bids":[["delete",271.3,0.0],["change",271.53,1658.0]],"asks":[]}}}
2019-06-01T00:10:01.4966148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801496,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4966210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801496,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4966324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801496,"prev_change_id":12320952410,"instrument_name":"BTC-PERPETUAL","change_id":12320952412,"bids":[["change",8531.0,75000.0]],"asks":[]}}}
2019-06-01T00:10:01.5003144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801499,"prev_change_id":12320952411,"instrument_name":"BTC-28JUN19","change_id":12320952413,"bids":[],"asks":[["change",8648.25,1050.0],["new",8645.25,2500.0]]}}}
2019-06-01T00:10:01.5011861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801501,"prev_change_id":12320952413,"instrument_name":"BTC-28JUN19","change_id":12320952414,"bids":[],"asks":[["change",8651.5,1550.0],["new",8648.5,5000.0]]}}}
2019-06-01T00:10:01.5075065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801507,"prev_change_id":1210029853,"instrument_name":"ETH-PERPETUAL","change_id":1210029855,"bids":[],"asks":[["change",267.38,6600.0],["change",267.35,65740.0]]}}}
2019-06-01T00:10:01.5103487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801508,"prev_change_id":1210029854,"instrument_name":"ETH-28JUN19","change_id":1210029856,"bids":[],"asks":[["delete",272.05,0.0],["new",272.03,1000.0]]}}}
2019-06-01T00:10:01.5103630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801508,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.5103697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801508,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.5103785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801511,"prev_change_id":1210029855,"instrument_name":"ETH-PERPETUAL","change_id":1210029857,"bids":[],"asks":[["delete",270.4,0.0],["new",270.31,33499.0]]}}}
2019-06-01T00:10:01.5158116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801515,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05857756,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.34,"greeks":{"vega":15.67142,"theta":-5.85813,"rho":5.31423,"gamma":0.00007,"delta":0.24637},"bid_iv":85.88,"best_bid_price":0.054,"best_bid_amount":10.0,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.63}}}
2019-06-01T00:10:01.5176259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801517,"prev_change_id":1210029841,"instrument_name":"ETH-27SEP19","change_id":1210029858,"bids":[],"asks":[["delete",279.23,0.0],["new",279.17,1534.0]]}}}
2019-06-01T00:10:01.5217111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801520,"prev_change_id":1210029857,"instrument_name":"ETH-PERPETUAL","change_id":1210029859,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5217368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801521,"prev_change_id":1210029859,"instrument_name":"ETH-PERPETUAL","change_id":1210029860,"bids":[["delete",263.77,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5278145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801527,"prev_change_id":12320952407,"instrument_name":"BTC-27SEP19","change_id":12320952416,"bids":[["change",8722.25,2590.0]],"asks":[]}}}
2019-06-01T00:10:01.5278414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801527,"prev_change_id":1210029860,"instrument_name":"ETH-PERPETUAL","change_id":1210029861,"bids":[["delete",266.43,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5388502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801535,"prev_change_id":1210029861,"instrument_name":"ETH-PERPETUAL","change_id":1210029862,"bids":[["change",266.6,1.0],["change",266.62,6899.0]],"asks":[]}}}
2019-06-01T00:10:01.5427506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801538,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086903,"mark_iv":93.0,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.34,"greeks":{"vega":4.37425,"theta":-1.71893,"rho":-1.46931,"gamma":0.00002,"delta":-0.04105},"bid_iv":90.17,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":97.97}}}
2019-06-01T00:10:01.5440169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801541,"prev_change_id":12320952414,"instrument_name":"BTC-28JUN19","change_id":12320952417,"bids":[["change",7785.5,320.0],["change",7774.0,680.0]],"asks":[]}}}
2019-06-01T00:10:01.5446391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801545,"prev_change_id":12320952417,"instrument_name":"BTC-28JUN19","change_id":12320952420,"bids":[["delete",8632.5,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.5446622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801544,"prev_change_id":12320952412,"instrument_name":"BTC-PERPETUAL","change_id":12320952418,"bids":[],"asks":[["change",8551.75,22900.0],["new",8551.25,20000.0]]}}}
2019-06-01T00:10:01.5462557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-C.raw","data":{"timestamp":1559347801547,"prev_change_id":1210028477,"instrument_name":"ETH-14JUN19-290-C","change_id":1210029863,"bids":[],"asks":[["delete",0.055,0.0],["new",0.056,240.0]]}}}
2019-06-01T00:10:01.5462762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-C","data":{"timestamp":1559347801547,"instrument_name":"ETH-14JUN19-290-C","best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.5462872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801547,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047638,"mark_iv":106.26,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.62,"greeks":{"vega":0.19356,"theta":-0.77166,"rho":0.03209,"gamma":0.00702,"delta":0.37734},"bid_iv":102.58,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.65}}}
2019-06-01T00:10:01.5464486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801548,"prev_change_id":1210029856,"instrument_name":"ETH-28JUN19","change_id":1210029864,"bids":[],"asks":[["delete",273.34,0.0],["new",273.31,55000.0]]}}}
2019-06-01T00:10:01.5471785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801547,"prev_change_id":12320952416,"instrument_name":"BTC-27SEP19","change_id":12320952421,"bids":[["change",7870.5,340.0],["change",7856.0,680.0]],"asks":[]}}}
2019-06-01T00:10:01.5480777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801550,"prev_change_id":12320952421,"instrument_name":"BTC-27SEP19","change_id":12320952422,"bids":[["change",8729.0,3040.0]],"asks":[]}}}
2019-06-01T00:10:01.5518438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801552,"prev_change_id":1210029862,"instrument_name":"ETH-PERPETUAL","change_id":1210029866,"bids":[],"asks":[["delete",267.18,0.0],["new",267.13,4000.0]]}}}
2019-06-01T00:10:01.5544243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347801549,"prev_change_id":1210029657,"instrument_name":"ETH-27SEP19-280-P","change_id":1210029865,"bids":[["delete",0.213,0.0],["change",0.212,128.0]],"asks":[]}}}
2019-06-01T00:10:01.5546317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347801549,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:01.5547937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801549,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.21791,"mark_iv":95.63,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.62,"greeks":{"vega":0.61122,"theta":-0.24699,"rho":-0.55463,"gamma":0.00254,"delta":-0.39647},"bid_iv":92.99,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.91}}}
2019-06-01T00:10:01.5549765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801555,"prev_change_id":1210029866,"instrument_name":"ETH-PERPETUAL","change_id":1210029867,"bids":[],"asks":[["delete",268.33,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:01.5620198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801562,"prev_change_id":12320952418,"instrument_name":"BTC-PERPETUAL","change_id":12320952423,"bids":[["change",7694.5,150.0],["change",7683.75,600.0]],"asks":[]}}}
2019-06-01T00:10:01.5623693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-200-P.raw","data":{"timestamp":1559347801557,"prev_change_id":1210029632,"instrument_name":"ETH-28JUN19-200-P","change_id":1210029868,"bids":[["delete",0.013,0.0],["new",0.012,240.0]],"asks":[]}}}
2019-06-01T00:10:01.5625675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-200-P","data":{"timestamp":1559347801557,"instrument_name":"ETH-28JUN19-200-P","best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.5627332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347801557,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016419,"mark_iv":102.27,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.62,"greeks":{"vega":0.13791,"theta":-0.25808,"rho":-0.02529,"gamma":0.00244,"delta":-0.1078},"bid_iv":93.05,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.45}}}
2019-06-01T00:10:01.5657089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801566,"prev_change_id":12320952420,"instrument_name":"BTC-28JUN19","change_id":12320952424,"bids":[["change",7785.5,160.0],["change",7774.0,840.0]],"asks":[]}}}
2019-06-01T00:10:01.5680911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347801565,"prev_change_id":1210029451,"instrument_name":"ETH-27SEP19-320-P","change_id":1210029869,"bids":[],"asks":[["delete",0.322,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:01.5682971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347801565,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.5685286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801565,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315548,"mark_iv":97.01,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.62,"greeks":{"vega":0.63245,"theta":-0.25926,"rho":-0.72729,"gamma":0.00259,"delta":-0.49009},"bid_iv":94.19,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.8}}}
2019-06-01T00:10:01.5701166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801572,"prev_change_id":1210029864,"instrument_name":"ETH-28JUN19","change_id":1210029871,"bids":[["delete",270.95,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5734526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801573,"prev_change_id":12320952422,"instrument_name":"BTC-27SEP19","change_id":12320952425,"bids":[["delete",8724.5,0.0],["change",8723.5,46790.0]],"asks":[]}}}
2019-06-01T00:10:01.5736364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347801570,"prev_change_id":1210029054,"instrument_name":"ETH-14JUN19-280-C","change_id":1210029870,"bids":[["delete",0.058,0.0],["new",0.057,180.0]],"asks":[]}}}
2019-06-01T00:10:01.5737627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347801570,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.5738680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801570,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059154,"mark_iv":104.93,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.62,"greeks":{"vega":0.20115,"theta":-0.79186,"rho":0.03734,"gamma":0.00739,"delta":0.44276},"bid_iv":102.03,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.59}}}
2019-06-01T00:10:01.5741174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801574,"prev_change_id":12320952423,"instrument_name":"BTC-PERPETUAL","change_id":12320952426,"bids":[["delete",7694.5,0.0],["change",7683.75,750.0]],"asks":[]}}}
2019-06-01T00:10:01.5755250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801576,"prev_change_id":12320952424,"instrument_name":"BTC-28JUN19","change_id":12320952427,"bids":[["delete",7785.5,0.0],["change",7774.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:01.5755919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801576,"prev_change_id":12320952425,"instrument_name":"BTC-27SEP19","change_id":12320952428,"bids":[["change",7870.5,170.0],["change",7856.0,850.0]],"asks":[]}}}
2019-06-01T00:10:01.5774008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801578,"prev_change_id":12320952428,"instrument_name":"BTC-27SEP19","change_id":12320952429,"bids":[["delete",7870.5,0.0],["change",7856.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:01.5796043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-C.raw","data":{"timestamp":1559347801576,"prev_change_id":1210029638,"instrument_name":"ETH-14JUN19-230-C","change_id":1210029872,"bids":[],"asks":[["delete",0.172,0.0],["new",0.173,60.0]]}}}
2019-06-01T00:10:01.5797517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-C","data":{"timestamp":1559347801576,"instrument_name":"ETH-14JUN19-230-C","best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.5798539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801576,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159225,"mark_iv":99.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.62,"greeks":{"vega":0.13876,"theta":-0.51689,"rho":0.06323,"gamma":0.00539,"delta":0.80885},"bid_iv":108.14,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.12}}}
2019-06-01T00:10:01.5842304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801584,"prev_change_id":12320952426,"instrument_name":"BTC-PERPETUAL","change_id":12320952430,"bids":[["change",8530.25,56400.0]],"asks":[]}}}
2019-06-01T00:10:01.5860367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347801582,"prev_change_id":1210028962,"instrument_name":"ETH-27SEP19-220-C","change_id":1210029873,"bids":[],"asks":[["delete",0.318,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:01.5931838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347801589,"prev_change_id":1210029646,"instrument_name":"ETH-28JUN19-210-C","change_id":1210029874,"bids":[],"asks":[["delete",0.251,0.0],["change",0.252,128.0]]}}}
2019-06-01T00:10:01.5931998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347801589,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0}}}
2019-06-01T00:10:01.5932058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801589,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251391,"mark_iv":102.25,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.62,"greeks":{"vega":0.16849,"theta":-0.31523,"rho":0.12321,"gamma":0.00298,"delta":0.85643},"bid_iv":89.64,"best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.26}}}
2019-06-01T00:10:01.5963941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801596,"prev_change_id":1210029867,"instrument_name":"ETH-PERPETUAL","change_id":1210029876,"bids":[],"asks":[["delete",266.99,0.0],["new",266.96,2581.0]]}}}
2019-06-01T00:10:01.5974118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347801594,"prev_change_id":1210028622,"instrument_name":"ETH-27SEP19-220-P","change_id":1210029875,"bids":[["delete",0.099,0.0],["new",0.098,48.0]],"asks":[]}}}
2019-06-01T00:10:01.5974312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-220-P","data":{"timestamp":1559347801594,"instrument_name":"ETH-27SEP19-220-P","best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.5974375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801594,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104262,"mark_iv":95.64,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.62,"greeks":{"vega":0.4933,"theta":-0.19937,"rho":-0.31103,"gamma":0.00205,"delta":-0.24028},"bid_iv":92.14,"best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.22}}}
2019-06-01T00:10:01.5987161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801600,"prev_change_id":1210029871,"instrument_name":"ETH-28JUN19","change_id":1210029877,"bids":[],"asks":[["change",272.06,6520.0]]}}}
2019-06-01T00:10:01.6133302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801613,"prev_change_id":12320952430,"instrument_name":"BTC-PERPETUAL","change_id":12320952432,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:01.6133600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347801610,"prev_change_id":1210029869,"instrument_name":"ETH-27SEP19-320-P","change_id":1210029878,"bids":[["delete",0.309,0.0],["new",0.308,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6133670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347801610,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.6134128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801610,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315548,"mark_iv":97.01,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.62,"greeks":{"vega":0.63245,"theta":-0.25926,"rho":-0.72729,"gamma":0.00259,"delta":-0.49009},"bid_iv":93.75,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.8}}}
2019-06-01T00:10:01.6207480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347801616,"prev_change_id":1210028883,"instrument_name":"ETH-27SEP19-240-C","change_id":1210029879,"bids":[],"asks":[["delete",0.28,0.0],["new",0.281,36.0]]}}}
2019-06-01T00:10:01.6207745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801616,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276194,"mark_iv":95.72,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.62,"greeks":{"vega":0.54515,"theta":-0.2205,"rho":0.38921,"gamma":0.00226,"delta":0.70734},"bid_iv":92.0,"best_bid_price":0.269,"best_bid_amount":36.0,"best_ask_price":0.278,"best_ask_amount":80.0,"ask_iv":96.6}}}
2019-06-01T00:10:01.6240582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801624,"prev_change_id":12320952432,"instrument_name":"BTC-PERPETUAL","change_id":12320952433,"bids":[],"asks":[["change",8547.5,18030.0]]}}}
2019-06-01T00:10:01.6253777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801626,"prev_change_id":12320952433,"instrument_name":"BTC-PERPETUAL","change_id":12320952434,"bids":[["change",8530.5,8670.0],["change",8528.5,25590.0]],"asks":[]}}}
2019-06-01T00:10:01.6258105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347801623,"prev_change_id":1210028642,"instrument_name":"ETH-27SEP19-280-C","change_id":1210029880,"bids":[["delete",0.206,0.0],["new",0.205,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6258316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801623,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212568,"mark_iv":95.72,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.62,"greeks":{"vega":0.61115,"theta":-0.2472,"rho":0.35295,"gamma":0.00254,"delta":0.60359},"bid_iv":93.14,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":116.0,"ask_iv":98.16}}}
2019-06-01T00:10:01.6297813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801629,"prev_change_id":12320952434,"instrument_name":"BTC-PERPETUAL","change_id":12320952435,"bids":[],"asks":[["delete",8553.0,0.0],["new",8554.5,25580.0]]}}}
2019-06-01T00:10:01.6326111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347801629,"prev_change_id":1210029149,"instrument_name":"ETH-27SEP19-360-P","change_id":1210029881,"bids":[["delete",0.419,0.0],["new",0.417,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6326612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347801629,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.432,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.6326742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801629,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424508,"mark_iv":98.31,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.62,"greeks":{"vega":0.62258,"theta":-0.25863,"rho":-0.89849,"gamma":0.00252,"delta":-0.57092},"bid_iv":95.05,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.432,"best_ask_amount":36.0,"ask_iv":101.76}}}
2019-06-01T00:10:01.6402597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801640,"prev_change_id":1210029876,"instrument_name":"ETH-PERPETUAL","change_id":1210029883,"bids":[],"asks":[["delete",267.59,0.0],["new",267.49,10000.0]]}}}
2019-06-01T00:10:01.6409157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347801636,"prev_change_id":1210028882,"instrument_name":"ETH-27SEP19-340-C","change_id":1210029882,"bids":[["delete",0.142,0.0],["new",0.141,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6417745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801636,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148198,"mark_iv":97.85,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.62,"greeks":{"vega":0.63065,"theta":-0.26075,"rho":0.289,"gamma":0.00256,"delta":0.46833},"bid_iv":95.97,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0,"ask_iv":99.94}}}
2019-06-01T00:10:01.6421209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801641,"prev_change_id":12320952435,"instrument_name":"BTC-PERPETUAL","change_id":12320952437,"bids":[],"asks":[["change",8543.75,24430.0],["new",8543.25,10.0]]}}}
2019-06-01T00:10:01.6494922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801650,"prev_change_id":12320952427,"instrument_name":"BTC-28JUN19","change_id":12320952439,"bids":[["change",8629.5,2110.0]],"asks":[]}}}
2019-06-01T00:10:01.6528105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347801643,"prev_change_id":1210029879,"instrument_name":"ETH-27SEP19-240-C","change_id":1210029884,"bids":[["delete",0.269,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6528379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-C","data":{"timestamp":1559347801643,"instrument_name":"ETH-27SEP19-240-C","best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.278,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.6528443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801643,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276194,"mark_iv":95.72,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.62,"greeks":{"vega":0.54515,"theta":-0.2205,"rho":0.38921,"gamma":0.00226,"delta":0.70734},"bid_iv":91.49,"best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.278,"best_ask_amount":80.0,"ask_iv":96.6}}}
2019-06-01T00:10:01.6592612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347801654,"prev_change_id":1210029643,"instrument_name":"ETH-14JUN19-310-P","change_id":1210029885,"bids":[],"asks":[["delete",0.186,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:01.6592887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347801654,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.6593268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801654,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192833,"mark_iv":108.06,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16699,"theta":-0.67703,"rho":-0.09028,"gamma":0.00595,"delta":-0.73462},"bid_iv":78.45,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.51}}}
2019-06-01T00:10:01.6660430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801666,"prev_change_id":12320952439,"instrument_name":"BTC-28JUN19","change_id":12320952441,"bids":[],"asks":[["delete",8648.75,0.0],["change",8648.25,8550.0]]}}}
2019-06-01T00:10:01.6745330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347801672,"prev_change_id":1210028587,"instrument_name":"ETH-14JUN19-220-C","change_id":1210029886,"bids":[["delete",0.194,0.0],["new",0.193,60.0]],"asks":[]}}}
2019-06-01T00:10:01.6745830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347801672,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.6745902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801672,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188779,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.10991,"theta":-0.40902,"rho":0.06595,"gamma":0.00427,"delta":0.86625},"bid_iv":108.97,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":127.77}}}
2019-06-01T00:10:01.6822492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801679,"prev_change_id":12320952437,"instrument_name":"BTC-PERPETUAL","change_id":12320952442,"bids":[["new",8511.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.6825510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347801677,"prev_change_id":1210028828,"instrument_name":"ETH-27SEP19-300-C","change_id":1210029887,"bids":[],"asks":[["delete",0.193,0.0],["change",0.194,136.0]]}}}
2019-06-01T00:10:01.6825595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347801677,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0}}}
2019-06-01T00:10:01.6825670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801677,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.18808,"mark_iv":96.45,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.62,"greeks":{"vega":0.62654,"theta":-0.25535,"rho":0.33159,"gamma":0.00258,"delta":0.55539},"bid_iv":94.17,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.06}}}
2019-06-01T00:10:01.6892307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347801684,"prev_change_id":1210029882,"instrument_name":"ETH-27SEP19-340-C","change_id":1210029888,"bids":[],"asks":[["delete",0.153,0.0],["new",0.154,36.0]]}}}
2019-06-01T00:10:01.6894422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-C","data":{"timestamp":1559347801684,"instrument_name":"ETH-27SEP19-340-C","best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.6894499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801684,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148198,"mark_iv":97.85,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.62,"greeks":{"vega":0.63065,"theta":-0.26075,"rho":0.289,"gamma":0.00256,"delta":0.46833},"bid_iv":95.97,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.38}}}
2019-06-01T00:10:01.6925044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801693,"prev_change_id":1210029858,"instrument_name":"ETH-27SEP19","change_id":1210029890,"bids":[["new",263.96,20000.0]],"asks":[]}}}
2019-06-01T00:10:01.6953893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347801691,"prev_change_id":1210028888,"instrument_name":"ETH-7JUN19-260-C","change_id":1210029889,"bids":[["delete",0.066,0.0],["new",0.065,180.0]],"asks":[]}}}
2019-06-01T00:10:01.6954114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347801691,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:01.6954281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801691,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064743,"mark_iv":99.2,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.62,"greeks":{"vega":0.13546,"theta":-1.06205,"rho":0.02481,"gamma":0.01108,"delta":0.60172},"bid_iv":99.63,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.38}}}
2019-06-01T00:10:01.6993143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801700,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007124,"mark_iv":107.17,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.62,"greeks":{"vega":0.0663,"theta":-0.56154,"rho":0.00479,"gamma":0.00502,"delta":0.11068},"bid_iv":102.48,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.88}}}
2019-06-01T00:10:01.7062038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801703,"prev_change_id":12320952442,"instrument_name":"BTC-PERPETUAL","change_id":12320952444,"bids":[["change",8528.25,15040.0],["change",8530.25,61400.0]],"asks":[]}}}
2019-06-01T00:10:01.7062266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801705,"prev_change_id":1210029877,"instrument_name":"ETH-28JUN19","change_id":1210029891,"bids":[],"asks":[["change",272.06,1570.0]]}}}
2019-06-01T00:10:01.7077223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801706,"prev_change_id":12320952444,"instrument_name":"BTC-PERPETUAL","change_id":12320952445,"bids":[["change",8527.5,262150.0],["new",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.7077652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801708,"prev_change_id":1210029891,"instrument_name":"ETH-28JUN19","change_id":1210029892,"bids":[],"asks":[["delete",272.03,0.0],["new",272.05,1000.0]]}}}
2019-06-01T00:10:01.7077717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801708,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.7077770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801708,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.7077958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347801708,"prev_change_id":1210029885,"instrument_name":"ETH-14JUN19-310-P","change_id":1210029893,"bids":[["delete",0.176,0.0],["new",0.175,60.0]],"asks":[]}}}
2019-06-01T00:10:01.7078005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347801708,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.7078071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801708,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192833,"mark_iv":108.06,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16699,"theta":-0.67703,"rho":-0.09028,"gamma":0.00595,"delta":-0.73462},"bid_iv":76.4,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.51}}}
2019-06-01T00:10:01.7123186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347801710,"prev_change_id":1210029886,"instrument_name":"ETH-14JUN19-220-C","change_id":1210029894,"bids":[],"asks":[["delete",0.202,0.0],["new",0.203,60.0]]}}}
2019-06-01T00:10:01.7123413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347801710,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.7123523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801710,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188779,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.10991,"theta":-0.40902,"rho":0.06595,"gamma":0.00427,"delta":0.86625},"bid_iv":108.97,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.74}}}
2019-06-01T00:10:01.7125963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801714,"prev_change_id":1210029883,"instrument_name":"ETH-PERPETUAL","change_id":1210029895,"bids":[],"asks":[["change",267.19,3034.0],["change",267.17,9162.0]]}}}
2019-06-01T00:10:01.7208966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801720,"prev_change_id":1210029895,"instrument_name":"ETH-PERPETUAL","change_id":1210029897,"bids":[["change",266.37,6000.0],["new",266.35,3000.0]],"asks":[]}}}
2019-06-01T00:10:01.7209258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801719,"prev_change_id":12320952445,"instrument_name":"BTC-PERPETUAL","change_id":12320952446,"bids":[["delete",8537.0,0.0],["change",8537.5,76110.0]],"asks":[]}}}
2019-06-01T00:10:01.7209662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801719,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":76110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7218658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801719,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":76110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7218919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801722,"prev_change_id":12320952446,"instrument_name":"BTC-PERPETUAL","change_id":12320952447,"bids":[],"asks":[["change",8538.0,10.0],["change",8538.75,50250.0]]}}}
2019-06-01T00:10:01.7237346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801722,"prev_change_id":1210029897,"instrument_name":"ETH-PERPETUAL","change_id":1210029898,"bids":[],"asks":[["delete",267.27,0.0],["new",267.22,10000.0]]}}}
2019-06-01T00:10:01.7282889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347801719,"prev_change_id":1210028891,"instrument_name":"ETH-14JUN19-310-C","change_id":1210029896,"bids":[["delete",0.028,0.0],["new",0.027,240.0]],"asks":[]}}}
2019-06-01T00:10:01.7283073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347801719,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.7283137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801719,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030129,"mark_iv":108.09,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.62,"greeks":{"vega":0.16701,"theta":-0.67729,"rho":0.02291,"gamma":0.00595,"delta":0.26545},"bid_iv":103.0,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.24}}}
2019-06-01T00:10:01.7313689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801729,"prev_change_id":12320952447,"instrument_name":"BTC-PERPETUAL","change_id":12320952448,"bids":[["change",8523.75,20.0],["change",8522.5,100680.0]],"asks":[]}}}
2019-06-01T00:10:01.7313912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801731,"prev_change_id":12320952448,"instrument_name":"BTC-PERPETUAL","change_id":12320952449,"bids":[["change",8525.25,20020.0],["change",8523.75,120.0]],"asks":[]}}}
2019-06-01T00:10:01.7332918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801733,"prev_change_id":12320952449,"instrument_name":"BTC-PERPETUAL","change_id":12320952450,"bids":[],"asks":[["change",8549.5,30.0],["change",8548.75,120.0]]}}}
2019-06-01T00:10:01.7333123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347801728,"prev_change_id":1210028907,"instrument_name":"ETH-27SEP19-340-P","change_id":1210029899,"bids":[],"asks":[["delete",0.376,0.0],["new",0.377,36.0]]}}}
2019-06-01T00:10:01.7333178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347801728,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.7333246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801728,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368936,"mark_iv":97.75,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.62,"greeks":{"vega":0.63062,"theta":-0.26048,"rho":-0.81324,"gamma":0.00257,"delta":-0.53192},"bid_iv":95.2,"best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.38}}}
2019-06-01T00:10:01.7486852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801736,"prev_change_id":12320952450,"instrument_name":"BTC-PERPETUAL","change_id":12320952451,"bids":[],"asks":[["change",8548.25,26020.0],["change",8547.5,18130.0]]}}}
2019-06-01T00:10:01.7495774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801738,"prev_change_id":12320952451,"instrument_name":"BTC-PERPETUAL","change_id":12320952452,"bids":[["change",8531.25,84660.0],["change",8533.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:01.7496211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347801735,"prev_change_id":1210028685,"instrument_name":"ETH-14JUN19-290-P","change_id":1210029900,"bids":[["delete",0.12,0.0],["new",0.119,180.0]],"asks":[]}}}
2019-06-01T00:10:01.7497057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347801735,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.7498395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801735,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135329,"mark_iv":106.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.62,"greeks":{"vega":0.19352,"theta":-0.77071,"rho":-0.0738,"gamma":0.00702,"delta":-0.62287},"bid_iv":83.22,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.23}}}
2019-06-01T00:10:01.7503480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801740,"prev_change_id":12320952452,"instrument_name":"BTC-PERPETUAL","change_id":12320952453,"bids":[["change",8531.75,4230.0],["change",8533.5,57100.0]],"asks":[]}}}
2019-06-01T00:10:01.7503645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801742,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.2881509,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.34,"greeks":{"vega":15.53389,"theta":-5.56597,"rho":13.2859,"gamma":0.00007,"delta":0.75763},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.07}}}
2019-06-01T00:10:01.7503740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801742,"prev_change_id":12320952453,"instrument_name":"BTC-PERPETUAL","change_id":12320952454,"bids":[["change",8529.5,38160.0],["change",8531.5,26670.0]],"asks":[]}}}
2019-06-01T00:10:01.7509218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-480-C.raw","data":{"timestamp":1559347801740,"prev_change_id":1210028895,"instrument_name":"ETH-27SEP19-480-C","change_id":1210029901,"bids":[["delete",0.07,0.0],["new",0.069,48.0]],"asks":[]}}}
2019-06-01T00:10:01.7509495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-480-C","data":{"timestamp":1559347801740,"instrument_name":"ETH-27SEP19-480-C","best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0}}}
2019-06-01T00:10:01.7509598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801740,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074108,"mark_iv":104.4,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.62,"greeks":{"vega":0.52253,"theta":-0.23052,"rho":0.1752,"gamma":0.00199,"delta":0.26814},"bid_iv":101.65,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":106.99}}}
2019-06-01T00:10:01.7509710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801744,"prev_change_id":12320952454,"instrument_name":"BTC-PERPETUAL","change_id":12320952455,"bids":[["change",8528.25,10040.0],["change",8530.25,66400.0]],"asks":[]}}}
2019-06-01T00:10:01.7512431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801747,"prev_change_id":12320952455,"instrument_name":"BTC-PERPETUAL","change_id":12320952456,"bids":[["change",8531.0,70000.0],["new",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.7517485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801748,"prev_change_id":1210029898,"instrument_name":"ETH-PERPETUAL","change_id":1210029903,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:01.7517849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801749,"prev_change_id":1210029903,"instrument_name":"ETH-PERPETUAL","change_id":1210029904,"bids":[["change",266.0,28697.0]],"asks":[]}}}
2019-06-01T00:10:01.7526939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801749,"prev_change_id":12320952456,"instrument_name":"BTC-PERPETUAL","change_id":12320952457,"bids":[["change",8526.25,24420.0]],"asks":[]}}}
2019-06-01T00:10:01.7528486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347801747,"prev_change_id":1210029644,"instrument_name":"ETH-7JUN19-220-C","change_id":1210029902,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:01.7528572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347801747,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.7528641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801747,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178546,"mark_iv":99.12,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.62,"greeks":{"vega":0.04291,"theta":-0.33618,"rho":0.03509,"gamma":0.00351,"delta":0.93798},"bid_iv":117.22,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.19}}}
2019-06-01T00:10:01.7528729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801751,"prev_change_id":1210029904,"instrument_name":"ETH-PERPETUAL","change_id":1210029906,"bids":[["new",265.89,26589.0]],"asks":[]}}}
2019-06-01T00:10:01.7544821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801754,"prev_change_id":12320952457,"instrument_name":"BTC-PERPETUAL","change_id":12320952458,"bids":[],"asks":[["new",8562.25,5000.0]]}}}
2019-06-01T00:10:01.7546374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801755,"prev_change_id":1210029906,"instrument_name":"ETH-PERPETUAL","change_id":1210029907,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.7558517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801756,"prev_change_id":12320952458,"instrument_name":"BTC-PERPETUAL","change_id":12320952459,"bids":[["change",8529.0,200.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:01.7584511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801759,"prev_change_id":12320952459,"instrument_name":"BTC-PERPETUAL","change_id":12320952460,"bids":[["change",8526.75,33870.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:01.7591181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801760,"prev_change_id":1210029907,"instrument_name":"ETH-PERPETUAL","change_id":1210029908,"bids":[["delete",265.89,0.0]],"asks":[]}}}
2019-06-01T00:10:01.7605103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347801751,"prev_change_id":1210029642,"instrument_name":"ETH-14JUN19-260-C","change_id":1210029905,"bids":[],"asks":[["delete",0.101,0.0],["new",0.102,180.0]]}}}
2019-06-01T00:10:01.7622738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347801751,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.7622796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801751,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087628,"mark_iv":99.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.62,"greeks":{"vega":0.19805,"theta":-0.73744,"rho":0.04889,"gamma":0.00769,"delta":0.58995},"bid_iv":102.38,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.53}}}
2019-06-01T00:10:01.7671032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347801763,"prev_change_id":1210028921,"instrument_name":"ETH-14JUN19-250-C","change_id":1210029909,"bids":[],"asks":[["delete",0.122,0.0],["new",0.123,180.0]]}}}
2019-06-01T00:10:01.7677840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347801763,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.7677950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801763,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108476,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.62,"greeks":{"vega":0.18496,"theta":-0.68874,"rho":0.05446,"gamma":0.00718,"delta":0.66793},"bid_iv":104.26,"best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0,"ask_iv":119.94}}}
2019-06-01T00:10:01.7695036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801770,"prev_change_id":1210029890,"instrument_name":"ETH-27SEP19","change_id":1210029911,"bids":[["delete",277.9,0.0],["new",277.93,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.7727697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801771,"prev_change_id":12320952460,"instrument_name":"BTC-PERPETUAL","change_id":12320952461,"bids":[["change",8528.25,5040.0],["change",8530.0,34670.0]],"asks":[]}}}
2019-06-01T00:10:01.7733391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801772,"prev_change_id":1210029911,"instrument_name":"ETH-27SEP19","change_id":1210029912,"bids":[],"asks":[["delete",278.78,0.0],["new",278.74,2000.0]]}}}
2019-06-01T00:10:01.7734913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801773,"prev_change_id":12320952461,"instrument_name":"BTC-PERPETUAL","change_id":12320952462,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:01.7736116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347801769,"prev_change_id":1210029287,"instrument_name":"ETH-28JUN19-220-C","change_id":1210029910,"bids":[["delete",0.216,0.0],["change",0.215,128.0]],"asks":[]}}}
2019-06-01T00:10:01.7736175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347801769,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":48.0}}}
2019-06-01T00:10:01.7736236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347801769,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223481,"mark_iv":102.46,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.62,"greeks":{"vega":0.19862,"theta":-0.37237,"rho":0.12042,"gamma":0.0035,"delta":0.81503},"bid_iv":90.22,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":48.0,"ask_iv":101.62}}}
2019-06-01T00:10:01.7762110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801775,"prev_change_id":12320952462,"instrument_name":"BTC-PERPETUAL","change_id":12320952463,"bids":[["change",8534.5,21710.0]],"asks":[]}}}
2019-06-01T00:10:01.7763967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801775,"prev_change_id":1210029912,"instrument_name":"ETH-27SEP19","change_id":1210029913,"bids":[],"asks":[["delete",279.35,0.0],["new",279.16,6000.0]]}}}
2019-06-01T00:10:01.7784981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347801776,"prev_change_id":1210029880,"instrument_name":"ETH-27SEP19-280-C","change_id":1210029914,"bids":[],"asks":[["change",0.218,80.0],["new",0.219,36.0]]}}}
2019-06-01T00:10:01.7785159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-C","data":{"timestamp":1559347801776,"instrument_name":"ETH-27SEP19-280-C","best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.7785276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801776,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212568,"mark_iv":95.72,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.62,"greeks":{"vega":0.61115,"theta":-0.2472,"rho":0.35295,"gamma":0.00254,"delta":0.60359},"bid_iv":93.14,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.16}}}
2019-06-01T00:10:01.7833790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801779,"prev_change_id":12320952463,"instrument_name":"BTC-PERPETUAL","change_id":12320952464,"bids":[["new",8508.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.7883319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347801781,"prev_change_id":1210029019,"instrument_name":"ETH-27SEP19-260-C","change_id":1210029915,"bids":[["change",0.235,80.0],["new",0.234,36.0]],"asks":[]}}}
2019-06-01T00:10:01.7883531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-C","data":{"timestamp":1559347801781,"instrument_name":"ETH-27SEP19-260-C","best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.7883593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801781,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242365,"mark_iv":95.73,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.62,"greeks":{"vega":0.58428,"theta":-0.23635,"rho":0.37238,"gamma":0.00243,"delta":0.65492},"bid_iv":92.17,"best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.41}}}
2019-06-01T00:10:01.7912839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801787,"prev_change_id":12320952464,"instrument_name":"BTC-PERPETUAL","change_id":12320952466,"bids":[["change",8537.5,113170.0]],"asks":[]}}}
2019-06-01T00:10:01.7913049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801787,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7913121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801787,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7913210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801789,"prev_change_id":1210029908,"instrument_name":"ETH-PERPETUAL","change_id":1210029917,"bids":[],"asks":[["change",267.19,3024.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:01.7913265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347801790,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659918,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.34,"greeks":{"vega":5.77547,"theta":-17.79618,"rho":1.8379,"gamma":0.00026,"delta":0.68678},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.85}}}
2019-06-01T00:10:01.7913335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801791,"prev_change_id":1210029917,"instrument_name":"ETH-PERPETUAL","change_id":1210029918,"bids":[],"asks":[["change",267.75,2839.0]]}}}
2019-06-01T00:10:01.7913400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801791,"prev_change_id":12320952466,"instrument_name":"BTC-PERPETUAL","change_id":12320952468,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:01.7923692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801793,"prev_change_id":1210029918,"instrument_name":"ETH-PERPETUAL","change_id":1210029919,"bids":[["delete",266.59,0.0],["change",266.57,2010.0]],"asks":[]}}}
2019-06-01T00:10:01.7955007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801795,"prev_change_id":1210029919,"instrument_name":"ETH-PERPETUAL","change_id":1210029920,"bids":[["delete",266.69,0.0]],"asks":[]}}}
2019-06-01T00:10:01.7997497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801800,"prev_change_id":12320952468,"instrument_name":"BTC-PERPETUAL","change_id":12320952469,"bids":[["delete",8531.75,0.0],["new",8534.0,4230.0]],"asks":[]}}}
2019-06-01T00:10:01.7998014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347801797,"prev_change_id":1210028827,"instrument_name":"ETH-27SEP19-600-C","change_id":1210029921,"bids":[],"asks":[["delete",0.052,0.0],["new",0.053,48.0]]}}}
2019-06-01T00:10:01.7998075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347801797,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.053,"best_ask_amount":48.0}}}
2019-06-01T00:10:01.7998171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801797,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049406,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.62,"greeks":{"vega":0.42449,"theta":-0.19975,"rho":0.12319,"gamma":0.00152,"delta":0.18584},"bid_iv":109.09,"best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.69}}}
2019-06-01T00:10:01.8022207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801803,"prev_change_id":1210029920,"instrument_name":"ETH-PERPETUAL","change_id":1210029922,"bids":[["change",266.22,46855.0],["new",266.42,2711.0]],"asks":[]}}}
2019-06-01T00:10:01.8052743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801803,"prev_change_id":12320952469,"instrument_name":"BTC-PERPETUAL","change_id":12320952471,"bids":[],"asks":[["change",8537.75,11140.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:01.8052886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801803,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11140.0}}}
2019-06-01T00:10:01.8052959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801803,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11140.0}}}
2019-06-01T00:10:01.8053046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801805,"prev_change_id":1210029922,"instrument_name":"ETH-PERPETUAL","change_id":1210029924,"bids":[["delete",266.08,0.0],["new",266.28,3362.0]],"asks":[]}}}
2019-06-01T00:10:01.8063086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801807,"prev_change_id":1210029924,"instrument_name":"ETH-PERPETUAL","change_id":1210029925,"bids":[["delete",265.46,0.0],["change",265.85,3014.0]],"asks":[]}}}
2019-06-01T00:10:01.8069115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801806,"prev_change_id":12320952471,"instrument_name":"BTC-PERPETUAL","change_id":12320952472,"bids":[],"asks":[["change",8538.75,5000.0],["change",8539.0,45310.0]]}}}
2019-06-01T00:10:01.8085854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801808,"prev_change_id":1210029925,"instrument_name":"ETH-PERPETUAL","change_id":1210029926,"bids":[["delete",266.68,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8086097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347801803,"prev_change_id":1210029899,"instrument_name":"ETH-27SEP19-340-P","change_id":1210029923,"bids":[["delete",0.363,0.0],["new",0.361,36.0]],"asks":[]}}}
2019-06-01T00:10:01.8086151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347801803,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.8086214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801803,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368936,"mark_iv":97.75,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.62,"greeks":{"vega":0.63062,"theta":-0.26048,"rho":-0.81324,"gamma":0.00257,"delta":-0.53192},"bid_iv":94.31,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.38}}}
2019-06-01T00:10:01.8086291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801809,"prev_change_id":1210029926,"instrument_name":"ETH-PERPETUAL","change_id":1210029927,"bids":[["new",265.42,2796.0]],"asks":[]}}}
2019-06-01T00:10:01.8088630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801809,"prev_change_id":12320952472,"instrument_name":"BTC-PERPETUAL","change_id":12320952473,"bids":[["change",8530.0,30580.0],["new",8532.25,4090.0]],"asks":[]}}}
2019-06-01T00:10:01.8096558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801810,"prev_change_id":1210029927,"instrument_name":"ETH-PERPETUAL","change_id":1210029928,"bids":[],"asks":[["change",267.35,58740.0],["new",267.23,7000.0]]}}}
2019-06-01T00:10:01.8096732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801811,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17603129,"mark_iv":83.65,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8529.34,"greeks":{"vega":19.5304,"theta":-6.9035,"rho":11.12307,"gamma":0.00009,"delta":0.56908},"bid_iv":84.08,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.22}}}
2019-06-01T00:10:01.8107707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801811,"prev_change_id":12320952473,"instrument_name":"BTC-PERPETUAL","change_id":12320952474,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:01.8137024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801814,"prev_change_id":12320952474,"instrument_name":"BTC-PERPETUAL","change_id":12320952475,"bids":[["change",8530.25,60400.0]],"asks":[]}}}
2019-06-01T00:10:01.8140506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801815,"prev_change_id":1210029892,"instrument_name":"ETH-28JUN19","change_id":1210029929,"bids":[["delete",271.16,0.0],["new",271.17,18700.0]],"asks":[]}}}
2019-06-01T00:10:01.8165747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801817,"prev_change_id":12320952475,"instrument_name":"BTC-PERPETUAL","change_id":12320952477,"bids":[],"asks":[["delete",8570.75,0.0]]}}}
2019-06-01T00:10:01.8180796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347801816,"prev_change_id":1210029111,"instrument_name":"ETH-27SEP19-300-P","change_id":1210029930,"bids":[],"asks":[["delete",0.272,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:01.8182462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347801816,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.8184033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801816,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265253,"mark_iv":96.34,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.62,"greeks":{"vega":0.62654,"theta":-0.25507,"rho":-0.64094,"gamma":0.00259,"delta":-0.44484},"bid_iv":93.64,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.87}}}
2019-06-01T00:10:01.8202584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801820,"prev_change_id":12320952477,"instrument_name":"BTC-PERPETUAL","change_id":12320952478,"bids":[],"asks":[["change",8547.5,12130.0]]}}}
2019-06-01T00:10:01.8210063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801821,"prev_change_id":1210029928,"instrument_name":"ETH-PERPETUAL","change_id":1210029931,"bids":[["new",266.64,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.8276346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347801824,"prev_change_id":1210029061,"instrument_name":"ETH-28JUN19-300-C","change_id":1210029932,"bids":[["delete",0.071,0.0],["new",0.07,144.0]],"asks":[]}}}
2019-06-01T00:10:01.8278489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-C","data":{"timestamp":1559347801824,"instrument_name":"ETH-28JUN19-300-C","best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0}}}
2019-06-01T00:10:01.8280192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801824,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073924,"mark_iv":103.59,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.62,"greeks":{"vega":0.29078,"theta":-0.55116,"rho":0.07029,"gamma":0.00507,"delta":0.41914},"bid_iv":99.87,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.42}}}
2019-06-01T00:10:01.8301171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801829,"prev_change_id":12320952478,"instrument_name":"BTC-PERPETUAL","change_id":12320952479,"bids":[],"asks":[["change",8543.5,2000.0]]}}}
2019-06-01T00:10:01.8301274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801830,"prev_change_id":12320952479,"instrument_name":"BTC-PERPETUAL","change_id":12320952480,"bids":[],"asks":[["change",8556.25,24800.0],["change",8553.5,48880.0]]}}}
2019-06-01T00:10:01.8325788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801832,"prev_change_id":1210029931,"instrument_name":"ETH-PERPETUAL","change_id":1210029933,"bids":[],"asks":[["delete",266.96,0.0],["new",266.93,2581.0]]}}}
2019-06-01T00:10:01.8333935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801834,"prev_change_id":1210029933,"instrument_name":"ETH-PERPETUAL","change_id":1210029935,"bids":[],"asks":[["change",267.03,3000.0],["new",266.99,3160.0]]}}}
2019-06-01T00:10:01.8353548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801834,"prev_change_id":12320952480,"instrument_name":"BTC-PERPETUAL","change_id":12320952481,"bids":[],"asks":[["change",8547.75,50020.0]]}}}
2019-06-01T00:10:01.8355054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801835,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082482,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75607,"rho":-0.0556,"gamma":0.00789,"delta":-0.48871},"bid_iv":86.75,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.18}}}
2019-06-01T00:10:01.8357001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-210-C.raw","data":{"timestamp":1559347801834,"prev_change_id":1210029462,"instrument_name":"ETH-7JUN19-210-C","change_id":1210029934,"bids":[["delete",0.218,0.0],["new",0.217,60.0]],"asks":[]}}}
2019-06-01T00:10:01.8360302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-210-C","data":{"timestamp":1559347801834,"instrument_name":"ETH-7JUN19-210-C","best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.8362142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801834,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213934,"mark_iv":100.2,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.62,"greeks":{"vega":0.02412,"theta":-0.19101,"rho":0.03492,"gamma":0.00195,"delta":0.96964},"bid_iv":124.15,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.44}}}
2019-06-01T00:10:01.8416956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801842,"prev_change_id":12320952441,"instrument_name":"BTC-28JUN19","change_id":12320952483,"bids":[],"asks":[["change",8638.25,1930.0]]}}}
2019-06-01T00:10:01.8421150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347801842,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:01.8427668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347801842,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.27,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:01.8443281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347801838,"prev_change_id":1210028835,"instrument_name":"ETH-14JUN19-210-C","change_id":1210029936,"bids":[],"asks":[["delete",0.234,0.0],["new",0.235,60.0]]}}}
2019-06-01T00:10:01.8447079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347801838,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.8448289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801838,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220792,"mark_iv":99.73,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.62,"greeks":{"vega":0.08193,"theta":-0.30659,"rho":0.0672,"gamma":0.00317,"delta":0.91116},"bid_iv":114.85,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.84}}}
2019-06-01T00:10:01.8449763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801843,"prev_change_id":1210029935,"instrument_name":"ETH-PERPETUAL","change_id":1210029937,"bids":[],"asks":[["change",267.47,20000.0],["new",267.31,3365.0]]}}}
2019-06-01T00:10:01.8450822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801844,"prev_change_id":12320952481,"instrument_name":"BTC-PERPETUAL","change_id":12320952485,"bids":[["change",8523.75,20.0],["change",8524.25,22620.0]],"asks":[]}}}
2019-06-01T00:10:01.8451320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801845,"prev_change_id":1210029937,"instrument_name":"ETH-PERPETUAL","change_id":1210029939,"bids":[],"asks":[["change",268.36,5849.0]]}}}
2019-06-01T00:10:01.8462721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801847,"prev_change_id":12320952485,"instrument_name":"BTC-PERPETUAL","change_id":12320952486,"bids":[],"asks":[["change",8544.5,30110.0],["change",8537.75,16140.0]]}}}
2019-06-01T00:10:01.8470937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801847,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8471121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801847,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8471254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801847,"prev_change_id":1210029939,"instrument_name":"ETH-PERPETUAL","change_id":1210029940,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8471339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347801845,"prev_change_id":1210029066,"instrument_name":"ETH-28JUN19-300-P","change_id":1210029938,"bids":[],"asks":[["delete",0.183,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:01.8471491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347801845,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:01.8471552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347801845,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176962,"mark_iv":103.52,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29072,"theta":-0.55066,"rho":-0.15435,"gamma":0.00507,"delta":-0.58109},"bid_iv":101.71,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.11}}}
2019-06-01T00:10:01.8484492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801848,"prev_change_id":12320952486,"instrument_name":"BTC-PERPETUAL","change_id":12320952487,"bids":[],"asks":[["change",8547.5,12030.0],["change",8547.25,170.0]]}}}
2019-06-01T00:10:01.8516766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801852,"prev_change_id":12320952487,"instrument_name":"BTC-PERPETUAL","change_id":12320952488,"bids":[["change",8530.25,55400.0],["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:01.8533954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347801850,"prev_change_id":1210028915,"instrument_name":"ETH-27SEP19-240-P","change_id":1210029941,"bids":[],"asks":[["delete",0.142,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:01.8534123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801850,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.137923,"mark_iv":95.62,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.62,"greeks":{"vega":0.54515,"theta":-0.22028,"rho":-0.3887,"gamma":0.00227,"delta":-0.29271},"bid_iv":92.65,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.25}}}
2019-06-01T00:10:01.8542616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801855,"prev_change_id":12320952488,"instrument_name":"BTC-PERPETUAL","change_id":12320952489,"bids":[["delete",8529.25,0.0],["change",8528.0,5100.0]],"asks":[]}}}
2019-06-01T00:10:01.8580837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801859,"prev_change_id":1210029940,"instrument_name":"ETH-PERPETUAL","change_id":1210029943,"bids":[["delete",265.4,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8594815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801858,"prev_change_id":12320952489,"instrument_name":"BTC-PERPETUAL","change_id":12320952490,"bids":[],"asks":[["change",8554.25,48040.0],["change",8547.75,50520.0]]}}}
2019-06-01T00:10:01.8598199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347801856,"prev_change_id":1210029702,"instrument_name":"ETH-28JUN19-280-C","change_id":1210029942,"bids":[],"asks":[["change",0.102,80.0],["new",0.103,144.0]]}}}
2019-06-01T00:10:01.8598274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-C","data":{"timestamp":1559347801856,"instrument_name":"ETH-28JUN19-280-C","best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.8598344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801856,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098805,"mark_iv":102.34,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.62,"greeks":{"vega":0.2967,"theta":-0.55559,"rho":0.08464,"gamma":0.00523,"delta":0.5145},"bid_iv":100.63,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0,"ask_iv":105.21}}}
2019-06-01T00:10:01.8604947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347801862,"prev_change_id":1210029712,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029945,"bids":[["delete",0.169,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8621698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801861,"prev_change_id":12320952490,"instrument_name":"BTC-PERPETUAL","change_id":12320952491,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,450.0]]}}}
2019-06-01T00:10:01.8662476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801864,"prev_change_id":12320952491,"instrument_name":"BTC-PERPETUAL","change_id":12320952492,"bids":[],"asks":[["change",8541.5,10000.0],["change",8540.5,5570.0]]}}}
2019-06-01T00:10:01.8662625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801867,"prev_change_id":1210029943,"instrument_name":"ETH-PERPETUAL","change_id":1210029946,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:01.8686423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347801862,"prev_change_id":1210029074,"instrument_name":"ETH-7JUN19-320-P","change_id":1210029944,"bids":[],"asks":[["delete",0.201,0.0],["new",0.202,60.0]]}}}
2019-06-01T00:10:01.8686683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347801862,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.8686753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801862,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207334,"mark_iv":106.84,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.62,"greeks":{"vega":0.06595,"theta":-0.55689,"rho":-0.05071,"gamma":0.00501,"delta":-0.89012},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":78.76}}}
2019-06-01T00:10:01.8697435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801869,"prev_change_id":12320952492,"instrument_name":"BTC-PERPETUAL","change_id":12320952493,"bids":[["change",8533.5,52100.0],["change",8532.25,9090.0]],"asks":[]}}}
2019-06-01T00:10:01.8714530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801873,"prev_change_id":1210029946,"instrument_name":"ETH-PERPETUAL","change_id":1210029948,"bids":[["delete",266.32,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8719919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801872,"prev_change_id":12320952493,"instrument_name":"BTC-PERPETUAL","change_id":12320952495,"bids":[],"asks":[["delete",8642.75,0.0]]}}}
2019-06-01T00:10:01.8744707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801874,"prev_change_id":12320952495,"instrument_name":"BTC-PERPETUAL","change_id":12320952496,"bids":[["change",8517.75,3000.0],["new",8518.75,72540.0]],"asks":[]}}}
2019-06-01T00:10:01.8766716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347801872,"prev_change_id":1210029394,"instrument_name":"ETH-27SEP19-360-C","change_id":1210029947,"bids":[["delete",0.126,0.0],["new",0.125,36.0]],"asks":[]}}}
2019-06-01T00:10:01.8784305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801877,"prev_change_id":12320952496,"instrument_name":"BTC-PERPETUAL","change_id":12320952497,"bids":[["change",8530.25,50400.0],["change",8528.75,15720.0]],"asks":[]}}}
2019-06-01T00:10:01.8791013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801878,"prev_change_id":1210029948,"instrument_name":"ETH-PERPETUAL","change_id":1210029949,"bids":[["change",266.57,10.0],["new",266.54,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.8791213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801879,"prev_change_id":1210029949,"instrument_name":"ETH-PERPETUAL","change_id":1210029951,"bids":[["change",266.47,37640.0]],"asks":[]}}}
2019-06-01T00:10:01.8799605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801880,"prev_change_id":12320952497,"instrument_name":"BTC-PERPETUAL","change_id":12320952498,"bids":[["delete",8426.75,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8814104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347801879,"prev_change_id":1210029930,"instrument_name":"ETH-27SEP19-300-P","change_id":1210029950,"bids":[["delete",0.259,0.0],["new",0.258,36.0]],"asks":[]}}}
2019-06-01T00:10:01.8815050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347801879,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.8815155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801879,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265253,"mark_iv":96.43,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.62,"greeks":{"vega":0.62653,"theta":-0.2553,"rho":-0.64097,"gamma":0.00258,"delta":-0.44466},"bid_iv":93.21,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.88}}}
2019-06-01T00:10:01.8844539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801884,"prev_change_id":1210029951,"instrument_name":"ETH-PERPETUAL","change_id":1210029953,"bids":[],"asks":[["change",266.87,18777.0]]}}}
2019-06-01T00:10:01.8848682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801884,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:01.8848747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801884,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:01.8848781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475467,"trade_id":"ETH-4092842","timestamp":1559347801884,"tick_direction":2,"price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:01.8848877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347801881,"prev_change_id":1210029945,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029952,"bids":[["new",0.168,80.0]],"asks":[]}}}
2019-06-01T00:10:01.8851203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801884,"prev_change_id":12320952498,"instrument_name":"BTC-PERPETUAL","change_id":12320952499,"bids":[],"asks":[["change",8538.0,10.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:01.8872566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801886,"prev_change_id":12320952499,"instrument_name":"BTC-PERPETUAL","change_id":12320952500,"bids":[["change",8537.5,73170.0]],"asks":[]}}}
2019-06-01T00:10:01.8872711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801886,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8872778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801886,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8872858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801888,"prev_change_id":1210029953,"instrument_name":"ETH-PERPETUAL","change_id":1210029954,"bids":[["delete",266.57,0.0],["change",266.62,6909.0]],"asks":[]}}}
2019-06-01T00:10:01.8883207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801889,"prev_change_id":1210029954,"instrument_name":"ETH-PERPETUAL","change_id":1210029955,"bids":[["delete",266.42,0.0],["change",266.61,9711.0]],"asks":[]}}}
2019-06-01T00:10:01.8907012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801891,"prev_change_id":1210029955,"instrument_name":"ETH-PERPETUAL","change_id":1210029956,"bids":[["delete",266.26,0.0],["new",266.18,10000.0]],"asks":[]}}}
2019-06-01T00:10:01.8919101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801892,"prev_change_id":12320952500,"instrument_name":"BTC-PERPETUAL","change_id":12320952501,"bids":[["change",8529.5,380.0]],"asks":[]}}}
2019-06-01T00:10:01.8940176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801894,"prev_change_id":12320952501,"instrument_name":"BTC-PERPETUAL","change_id":12320952502,"bids":[],"asks":[["delete",8638.75,0.0],["new",8635.25,23920.0]]}}}
2019-06-01T00:10:01.8959247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801897,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056394,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.62,"greeks":{"vega":0.27245,"theta":-0.52921,"rho":0.0576,"gamma":0.00463,"delta":0.33925},"bid_iv":102.76,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.74}}}
2019-06-01T00:10:01.8960731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801897,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357231,"mark_iv":95.67,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.62,"greeks":{"vega":0.42942,"theta":-0.1736,"rho":0.40938,"gamma":0.00179,"delta":0.81064},"bid_iv":39.79,"best_bid_price":0.288,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.01}}}
2019-06-01T00:10:01.8971722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801898,"prev_change_id":1210029913,"instrument_name":"ETH-27SEP19","change_id":1210029958,"bids":[["delete",277.62,0.0],["new",277.53,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.8990901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801900,"prev_change_id":1210029929,"instrument_name":"ETH-28JUN19","change_id":1210029959,"bids":[],"asks":[["change",272.52,1220.0],["new",272.42,18700.0]]}}}
2019-06-01T00:10:01.9001466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801899,"prev_change_id":12320952502,"instrument_name":"BTC-PERPETUAL","change_id":12320952503,"bids":[["delete",8532.75,0.0],["change",8531.5,31670.0]],"asks":[]}}}
2019-06-01T00:10:01.9023633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347801898,"prev_change_id":1210029865,"instrument_name":"ETH-27SEP19-280-P","change_id":1210029957,"bids":[],"asks":[["change",0.225,80.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:01.9023742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347801898,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.9023803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801898,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.21791,"mark_iv":95.63,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.62,"greeks":{"vega":0.61122,"theta":-0.24699,"rho":-0.55463,"gamma":0.00254,"delta":-0.39647},"bid_iv":92.99,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.91}}}
2019-06-01T00:10:01.9063598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801905,"prev_change_id":12320952503,"instrument_name":"BTC-PERPETUAL","change_id":12320952504,"bids":[["change",8533.25,2000.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.9065376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801906,"prev_change_id":12320952504,"instrument_name":"BTC-PERPETUAL","change_id":12320952505,"bids":[["change",8530.75,4000.0],["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:01.9121473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801909,"prev_change_id":12320952505,"instrument_name":"BTC-PERPETUAL","change_id":12320952506,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:01.9130770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801910,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075344,"mark_iv":95.67,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.62,"greeks":{"vega":0.42943,"theta":-0.17361,"rho":-0.239,"gamma":0.00178,"delta":-0.18936},"bid_iv":92.84,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.39}}}
2019-06-01T00:10:01.9130871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801910,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523194,"mark_iv":123.37,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.62,"greeks":{"vega":0.01852,"theta":-0.04182,"rho":0.09521,"gamma":0.00027,"delta":0.99075},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":202.93}}}
2019-06-01T00:10:01.9131249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801913,"prev_change_id":12320952506,"instrument_name":"BTC-PERPETUAL","change_id":12320952507,"bids":[],"asks":[["change",8539.0,60.0],["change",8538.5,45280.0]]}}}
2019-06-01T00:10:01.9157256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801915,"prev_change_id":12320952507,"instrument_name":"BTC-PERPETUAL","change_id":12320952508,"bids":[["new",8529.25,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.9158290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801916,"prev_change_id":1210029956,"instrument_name":"ETH-PERPETUAL","change_id":1210029961,"bids":[["delete",266.28,0.0],["change",266.47,41002.0]],"asks":[]}}}
2019-06-01T00:10:01.9171625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801918,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032206,"mark_iv":109.53,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.62,"greeks":{"vega":0.21805,"theta":-0.43699,"rho":0.03743,"gamma":0.00359,"delta":0.21603},"bid_iv":106.75,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.75}}}
2019-06-01T00:10:01.9173966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801917,"prev_change_id":12320952508,"instrument_name":"BTC-PERPETUAL","change_id":12320952509,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,450.0]]}}}
2019-06-01T00:10:01.9174960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801918,"prev_change_id":1210029961,"instrument_name":"ETH-PERPETUAL","change_id":1210029962,"bids":[["change",265.95,1.0],["new",266.29,2476.0]],"asks":[]}}}
2019-06-01T00:10:01.9181365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347801905,"prev_change_id":1210029909,"instrument_name":"ETH-14JUN19-250-C","change_id":1210029960,"bids":[["delete",0.112,0.0],["new",0.111,180.0]],"asks":[]}}}
2019-06-01T00:10:01.9182386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347801905,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.9183056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801905,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108476,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.62,"greeks":{"vega":0.18496,"theta":-0.68874,"rho":0.05446,"gamma":0.00718,"delta":0.66793},"bid_iv":102.82,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0,"ask_iv":119.94}}}
2019-06-01T00:10:01.9194113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801919,"prev_change_id":12320952509,"instrument_name":"BTC-PERPETUAL","change_id":12320952510,"bids":[["change",8530.0,25580.0],["change",8528.75,20720.0]],"asks":[]}}}
2019-06-01T00:10:01.9194287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801920,"prev_change_id":1210029962,"instrument_name":"ETH-PERPETUAL","change_id":1210029963,"bids":[["delete",265.42,0.0],["new",265.88,2796.0]],"asks":[]}}}
2019-06-01T00:10:01.9239198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801922,"prev_change_id":1210029963,"instrument_name":"ETH-PERPETUAL","change_id":1210029965,"bids":[["new",265.46,3131.0]],"asks":[]}}}
2019-06-01T00:10:01.9241783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801922,"prev_change_id":12320952510,"instrument_name":"BTC-PERPETUAL","change_id":12320952511,"bids":[["change",8531.5,26670.0],["change",8530.0,30580.0]],"asks":[]}}}
2019-06-01T00:10:01.9243976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801924,"prev_change_id":12320952511,"instrument_name":"BTC-PERPETUAL","change_id":12320952512,"bids":[["change",8528.75,15720.0],["change",8527.5,267150.0]],"asks":[]}}}
2019-06-01T00:10:01.9255548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347801921,"prev_change_id":1210029952,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029964,"bids":[],"asks":[["delete",0.181,0.0],["new",0.182,48.0]]}}}
2019-06-01T00:10:01.9256568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801926,"prev_change_id":12320952512,"instrument_name":"BTC-PERPETUAL","change_id":12320952513,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.9277415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801928,"prev_change_id":12320952483,"instrument_name":"BTC-28JUN19","change_id":12320952514,"bids":[],"asks":[["change",8657.5,45230.0],["change",8657.0,12650.0]]}}}
2019-06-01T00:10:01.9280297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801929,"prev_change_id":12320952514,"instrument_name":"BTC-28JUN19","change_id":12320952515,"bids":[["change",8623.0,7500.0],["new",8623.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:01.9288550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801930,"prev_change_id":12320952515,"instrument_name":"BTC-28JUN19","change_id":12320952516,"bids":[],"asks":[["delete",8653.25,0.0],["change",8653.0,9320.0]]}}}
2019-06-01T00:10:01.9290481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801930,"prev_change_id":12320952429,"instrument_name":"BTC-27SEP19","change_id":12320952517,"bids":[],"asks":[["delete",8744.5,0.0],["new",8742.75,52060.0]]}}}
2019-06-01T00:10:01.9314077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801930,"prev_change_id":12320952513,"instrument_name":"BTC-PERPETUAL","change_id":12320952518,"bids":[["delete",8507.0,0.0],["new",8502.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:01.9314357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801931,"prev_change_id":12320952516,"instrument_name":"BTC-28JUN19","change_id":12320952519,"bids":[["change",8616.25,4000.0],["change",8616.75,17390.0]],"asks":[]}}}
2019-06-01T00:10:01.9323552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801933,"prev_change_id":12320952519,"instrument_name":"BTC-28JUN19","change_id":12320952521,"bids":[],"asks":[["delete",8664.5,0.0],["new",8664.0,17320.0]]}}}
2019-06-01T00:10:01.9324096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347801927,"prev_change_id":1210029662,"instrument_name":"ETH-14JUN19-300-P","change_id":1210029966,"bids":[["delete",0.147,0.0],["new",0.146,180.0]],"asks":[]}}}
2019-06-01T00:10:01.9324269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347801927,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.9324333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801927,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163201,"mark_iv":107.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.62,"greeks":{"vega":0.18164,"theta":-0.72996,"rho":-0.08229,"gamma":0.00653,"delta":-0.68226},"bid_iv":80.59,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.47}}}
2019-06-01T00:10:01.9327992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801933,"prev_change_id":12320952518,"instrument_name":"BTC-PERPETUAL","change_id":12320952520,"bids":[],"asks":[["change",8548.0,6020.0]]}}}
2019-06-01T00:10:01.9331285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801934,"prev_change_id":12320952517,"instrument_name":"BTC-27SEP19","change_id":12320952522,"bids":[],"asks":[["delete",8755.75,0.0],["new",8755.5,8750.0]]}}}
2019-06-01T00:10:01.9345625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801933,"prev_change_id":1210029965,"instrument_name":"ETH-PERPETUAL","change_id":1210029967,"bids":[["change",265.43,33773.0]],"asks":[]}}}
2019-06-01T00:10:01.9345807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801934,"prev_change_id":12320952521,"instrument_name":"BTC-28JUN19","change_id":12320952523,"bids":[["change",8602.25,10.0],["new",8602.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:01.9345872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801935,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77200686,"mark_iv":113.07,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.34,"greeks":{"vega":0.6565,"theta":-0.31368,"rho":6.32417,"gamma":0.0,"delta":0.99548},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:01.9345950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801935,"prev_change_id":12320952522,"instrument_name":"BTC-27SEP19","change_id":12320952524,"bids":[],"asks":[["delete",8751.5,0.0],["change",8751.25,8370.0]]}}}
2019-06-01T00:10:01.9359525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801935,"prev_change_id":12320952520,"instrument_name":"BTC-PERPETUAL","change_id":12320952525,"bids":[],"asks":[["change",8543.0,30760.0],["change",8537.75,20410.0]]}}}
2019-06-01T00:10:01.9361102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801935,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20410.0}}}
2019-06-01T00:10:01.9361167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801935,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20410.0}}}
2019-06-01T00:10:01.9361265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801935,"prev_change_id":12320952523,"instrument_name":"BTC-28JUN19","change_id":12320952526,"bids":[],"asks":[["delete",8678.5,0.0],["new",8678.25,34710.0]]}}}
2019-06-01T00:10:01.9361347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801936,"prev_change_id":1210029967,"instrument_name":"ETH-PERPETUAL","change_id":1210029968,"bids":[],"asks":[["delete",268.06,0.0],["new",267.76,2760.0]]}}}
2019-06-01T00:10:01.9379839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801936,"prev_change_id":12320952524,"instrument_name":"BTC-27SEP19","change_id":12320952527,"bids":[["change",8726.5,390.0],["change",8726.75,9330.0]],"asks":[]}}}
2019-06-01T00:10:01.9379976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801937,"prev_change_id":12320952525,"instrument_name":"BTC-PERPETUAL","change_id":12320952528,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,20850.0]]}}}
2019-06-01T00:10:01.9380029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801937,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9380083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801937,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9380162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801937,"prev_change_id":12320952527,"instrument_name":"BTC-27SEP19","change_id":12320952529,"bids":[],"asks":[["delete",8777.0,0.0],["new",8776.5,35100.0]]}}}
2019-06-01T00:10:01.9436895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801939,"prev_change_id":12320952529,"instrument_name":"BTC-27SEP19","change_id":12320952530,"bids":[["change",8714.75,400.0],["new",8715.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:01.9438047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801941,"prev_change_id":12320952530,"instrument_name":"BTC-27SEP19","change_id":12320952531,"bids":[],"asks":[["delete",8762.75,0.0],["change",8762.5,58530.0]]}}}
2019-06-01T00:10:01.9438155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801941,"prev_change_id":12320952528,"instrument_name":"BTC-PERPETUAL","change_id":12320952532,"bids":[["delete",8522.0,0.0],["change",8514.25,34250.0]],"asks":[]}}}
2019-06-01T00:10:01.9438230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801942,"prev_change_id":12320952531,"instrument_name":"BTC-27SEP19","change_id":12320952533,"bids":[["change",8732.0,21810.0],["change",8721.75,9520.0]],"asks":[]}}}
2019-06-01T00:10:01.9438284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347801942,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.9438342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347801942,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.4,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.9438423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801944,"prev_change_id":12320952533,"instrument_name":"BTC-27SEP19","change_id":12320952535,"bids":[["delete",8700.75,0.0],["new",8701.0,34110.0]],"asks":[]}}}
2019-06-01T00:10:01.9438499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801943,"prev_change_id":12320952532,"instrument_name":"BTC-PERPETUAL","change_id":12320952534,"bids":[],"asks":[["change",8546.5,20.0],["change",8538.0,8550.0]]}}}
2019-06-01T00:10:01.9514574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801947,"prev_change_id":12320952534,"instrument_name":"BTC-PERPETUAL","change_id":12320952536,"bids":[["delete",8516.75,0.0],["new",8510.5,8510.0]],"asks":[]}}}
2019-06-01T00:10:01.9516212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347801948,"prev_change_id":1210029938,"instrument_name":"ETH-28JUN19-300-P","change_id":1210029969,"bids":[["delete",0.175,0.0],["new",0.174,144.0]],"asks":[]}}}
2019-06-01T00:10:01.9516283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347801948,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:01.9516342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801948,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176962,"mark_iv":103.57,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29075,"theta":-0.551,"rho":-0.15433,"gamma":0.00507,"delta":-0.58095},"bid_iv":100.8,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.13}}}
2019-06-01T00:10:01.9542338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801950,"prev_change_id":12320952536,"instrument_name":"BTC-PERPETUAL","change_id":12320952537,"bids":[],"asks":[["change",8554.25,30960.0],["change",8545.0,17110.0]]}}}
2019-06-01T00:10:01.9602599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801955,"prev_change_id":12320952537,"instrument_name":"BTC-PERPETUAL","change_id":12320952539,"bids":[],"asks":[["change",8553.5,24960.0],["change",8555.25,50510.0]]}}}
2019-06-01T00:10:01.9611132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347801952,"prev_change_id":1210029080,"instrument_name":"ETH-14JUN19-320-P","change_id":1210029970,"bids":[],"asks":[["delete",0.216,0.0],["new",0.217,60.0]]}}}
2019-06-01T00:10:01.9611224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347801952,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.9611294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801952,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.22419,"mark_iv":109.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.62,"greeks":{"vega":0.15109,"theta":-0.61919,"rho":-0.09769,"gamma":0.00533,"delta":-0.77937},"bid_iv":69.97,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.86}}}
2019-06-01T00:10:01.9611380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801960,"prev_change_id":12320952539,"instrument_name":"BTC-PERPETUAL","change_id":12320952541,"bids":[["change",8490.25,400.0],["new",8486.5,33940.0]],"asks":[]}}}
2019-06-01T00:10:01.9613576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347801959,"prev_change_id":1210028923,"instrument_name":"ETH-14JUN19-280-P","change_id":1210029971,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:01.9613648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347801959,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.9613707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801959,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109338,"mark_iv":104.82,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.62,"greeks":{"vega":0.20114,"theta":-0.79103,"rho":-0.0649,"gamma":0.00739,"delta":-0.55738},"bid_iv":85.77,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.79}}}
2019-06-01T00:10:01.9704005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801964,"prev_change_id":12320952541,"instrument_name":"BTC-PERPETUAL","change_id":12320952542,"bids":[],"asks":[["delete",8568.75,0.0],["new",8559.0,34160.0]]}}}
2019-06-01T00:10:01.9704263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347801963,"prev_change_id":1210029873,"instrument_name":"ETH-27SEP19-220-C","change_id":1210029972,"bids":[["delete",0.307,0.0],["new",0.305,12.0]],"asks":[]}}}
2019-06-01T00:10:01.9704325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-220-C","data":{"timestamp":1559347801963,"instrument_name":"ETH-27SEP19-220-C","best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.9704384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801963,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314373,"mark_iv":95.69,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.62,"greeks":{"vega":0.49333,"theta":-0.19947,"rho":0.40206,"gamma":0.00205,"delta":0.75968},"bid_iv":90.95,"best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.17}}}
2019-06-01T00:10:01.9704508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801967,"prev_change_id":12320952542,"instrument_name":"BTC-PERPETUAL","change_id":12320952543,"bids":[["change",8528.5,21480.0],["change",8531.0,74110.0]],"asks":[]}}}
2019-06-01T00:10:01.9759160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801970,"prev_change_id":12320952543,"instrument_name":"BTC-PERPETUAL","change_id":12320952544,"bids":[["change",8537.5,71380.0]],"asks":[]}}}
2019-06-01T00:10:01.9759597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801970,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":71380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9759673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801970,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":71380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9759768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801971,"prev_change_id":12320952526,"instrument_name":"BTC-28JUN19","change_id":12320952545,"bids":[["change",8629.0,4930.0],["change",8628.0,10010.0]],"asks":[]}}}
2019-06-01T00:10:01.9759853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801974,"prev_change_id":1210029958,"instrument_name":"ETH-27SEP19","change_id":1210029973,"bids":[],"asks":[["new",279.23,100.0]]}}}
2019-06-01T00:10:01.9810538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801979,"prev_change_id":1210029968,"instrument_name":"ETH-PERPETUAL","change_id":1210029974,"bids":[],"asks":[["change",266.89,3000.0]]}}}
2019-06-01T00:10:01.9811525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347801979,"prev_change_id":1210029947,"instrument_name":"ETH-27SEP19-360-C","change_id":1210029975,"bids":[],"asks":[["delete",0.137,0.0],["new",0.138,36.0]]}}}
2019-06-01T00:10:01.9811581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-C","data":{"timestamp":1559347801979,"instrument_name":"ETH-27SEP19-360-C","best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.9811654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801979,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.13189,"mark_iv":98.44,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.62,"greeks":{"vega":0.62275,"theta":-0.25905,"rho":0.2687,"gamma":0.00252,"delta":0.42953},"bid_iv":97.13,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.15}}}
2019-06-01T00:10:01.9902455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801982,"prev_change_id":1210029974,"instrument_name":"ETH-PERPETUAL","change_id":1210029977,"bids":[],"asks":[["change",266.89,1000.0]]}}}
2019-06-01T00:10:01.9902628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347801983,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00169182,"mark_iv":116.3,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.34,"greeks":{"vega":0.82363,"theta":-1.75266,"rho":-0.09902,"gamma":0.00001,"delta":-0.01362},"bid_iv":98.6,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.76}}}
2019-06-01T00:10:01.9903029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801983,"prev_change_id":1210029977,"instrument_name":"ETH-PERPETUAL","change_id":1210029978,"bids":[],"asks":[["delete",266.9,0.0]]}}}
2019-06-01T00:10:01.9903724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801984,"prev_change_id":1210029978,"instrument_name":"ETH-PERPETUAL","change_id":1210029979,"bids":[["change",266.62,6899.0],["change",266.61,9721.0]],"asks":[]}}}
2019-06-01T00:10:01.9929187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801983,"prev_change_id":12320952544,"instrument_name":"BTC-PERPETUAL","change_id":12320952547,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:01.9942773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801985,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56854471,"mark_iv":88.91,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.34,"greeks":{"vega":8.6174,"theta":-1.83011,"rho":18.22734,"gamma":0.00002,"delta":0.93263},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.66}}}
2019-06-01T00:10:01.9949017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801990,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287809,"mark_iv":111.24,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.62,"greeks":{"vega":0.00811,"theta":-0.07134,"rho":0.03252,"gamma":0.00059,"delta":0.9915},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.1}}}
2019-06-01T00:10:01.9953746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801992,"prev_change_id":12320952547,"instrument_name":"BTC-PERPETUAL","change_id":12320952549,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:01.9957254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347801981,"prev_change_id":1210029007,"instrument_name":"ETH-27SEP19-380-P","change_id":1210029976,"bids":[["delete",0.477,0.0],["new",0.475,36.0]],"asks":[]}}}
2019-06-01T00:10:01.9957419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347801981,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.9957476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801981,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.4828,"mark_iv":99.28,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.62,"greeks":{"vega":0.61044,"theta":-0.2561,"rho":-0.98231,"gamma":0.00245,"delta":-0.60529},"bid_iv":95.75,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0,"ask_iv":103.05}}}
2019-06-01T00:10:01.9957587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801994,"prev_change_id":1210029979,"instrument_name":"ETH-PERPETUAL","change_id":1210029980,"bids":[],"asks":[["delete",266.93,0.0],["new",266.91,2581.0]]}}}
2019-06-01T00:10:01.9957682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801995,"prev_change_id":1210029980,"instrument_name":"ETH-PERPETUAL","change_id":1210029981,"bids":[],"asks":[["delete",267.47,0.0]]}}}
2019-06-01T00:10:01.9957777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801994,"prev_change_id":12320952549,"instrument_name":"BTC-PERPETUAL","change_id":12320952550,"bids":[["change",8532.25,59090.0]],"asks":[]}}}
2019-06-01T00:10:01.9973073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801997,"prev_change_id":12320952550,"instrument_name":"BTC-PERPETUAL","change_id":12320952551,"bids":[["change",8526.75,28570.0],["change",8529.5,10680.0]],"asks":[]}}}
2019-06-01T00:10:01.9973201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801998,"prev_change_id":12320952545,"instrument_name":"BTC-28JUN19","change_id":12320952552,"bids":[["delete",8625.75,0.0],["new",8625.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.9982435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347801995,"prev_change_id":1210029668,"instrument_name":"ETH-27SEP19-320-C","change_id":1210029982,"bids":[["delete",0.16,0.0],["new",0.159,36.0]],"asks":[]}}}
2019-06-01T00:10:01.9990938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802000,"prev_change_id":1210029981,"instrument_name":"ETH-PERPETUAL","change_id":1210029983,"bids":[],"asks":[["new",267.28,20000.0]]}}}
2019-06-01T00:10:01.9992939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801999,"prev_change_id":12320952551,"instrument_name":"BTC-PERPETUAL","change_id":12320952553,"bids":[],"asks":[["new",8538.25,50000.0]]}}}
2019-06-01T00:10:02.0003277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802001,"prev_change_id":12320952552,"instrument_name":"BTC-28JUN19","change_id":12320952554,"bids":[["delete",8622.5,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.0020275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802001,"prev_change_id":12320952553,"instrument_name":"BTC-PERPETUAL","change_id":12320952555,"bids":[["change",8525.25,24180.0]],"asks":[]}}}
2019-06-01T00:10:02.0037656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802004,"prev_change_id":12320952555,"instrument_name":"BTC-PERPETUAL","change_id":12320952556,"bids":[["delete",8534.75,0.0],["new",8535.5,4700.0]],"asks":[]}}}
2019-06-01T00:10:02.0039140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347802001,"prev_change_id":1210029665,"instrument_name":"ETH-28JUN19-240-C","change_id":1210029984,"bids":[],"asks":[["delete",0.173,0.0],["new",0.174,48.0]]}}}
2019-06-01T00:10:02.0040888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347802001,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":48.0}}}
2019-06-01T00:10:02.0040974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347802001,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173724,"mark_iv":102.42,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.62,"greeks":{"vega":0.24999,"theta":-0.46845,"rho":0.11145,"gamma":0.00441,"delta":0.72119},"bid_iv":93.81,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":48.0,"ask_iv":102.58}}}
2019-06-01T00:10:02.0062445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802007,"prev_change_id":12320952556,"instrument_name":"BTC-PERPETUAL","change_id":12320952557,"bids":[["change",8537.5,41380.0],["new",8536.75,30000.0]],"asks":[]}}}
2019-06-01T00:10:02.0063306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802007,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:02.0063370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802007,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:02.0073259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802008,"prev_change_id":12320952535,"instrument_name":"BTC-27SEP19","change_id":12320952558,"bids":[["change",8722.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:02.0088065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347802007,"prev_change_id":1210029881,"instrument_name":"ETH-27SEP19-360-P","change_id":1210029985,"bids":[],"asks":[["delete",0.432,0.0],["new",0.434,36.0]]}}}
2019-06-01T00:10:02.0091965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347802007,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.0092074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802007,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424508,"mark_iv":98.44,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.62,"greeks":{"vega":0.62271,"theta":-0.25902,"rho":-0.89839,"gamma":0.00252,"delta":-0.57052},"bid_iv":95.07,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.67}}}
2019-06-01T00:10:02.0108899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802012,"prev_change_id":12320952558,"instrument_name":"BTC-27SEP19","change_id":12320952560,"bids":[["change",8726.25,5000.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:02.0128981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802012,"prev_change_id":12320952557,"instrument_name":"BTC-PERPETUAL","change_id":12320952559,"bids":[],"asks":[["change",8538.5,30.0],["change",8537.75,66100.0]]}}}
2019-06-01T00:10:02.0129085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802012,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0133927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802012,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0135250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347802014,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025234,"mark_iv":99.12,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.62,"greeks":{"vega":0.11982,"theta":-0.93866,"rho":-0.01449,"gamma":0.00981,"delta":-0.28827},"bid_iv":87.29,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.6}}}
2019-06-01T00:10:02.0160929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347802012,"prev_change_id":1210029661,"instrument_name":"ETH-14JUN19-270-C","change_id":1210029986,"bids":[],"asks":[["delete",0.083,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:02.0161075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347802012,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:02.0161170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347802012,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069805,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75607,"rho":0.04298,"gamma":0.00789,"delta":0.51129},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.83}}}
2019-06-01T00:10:02.0161264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.57891,"mark_iv":97.01,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.62,"greeks":{"vega":0.12507,"theta":-0.05127,"rho":0.34779,"gamma":0.00051,"delta":0.96411},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.85}}}
2019-06-01T00:10:02.0161375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.355881,"mark_iv":109.59,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.62,"greeks":{"vega":0.21815,"theta":-0.43744,"rho":-0.23206,"gamma":0.00359,"delta":-0.7838},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.0208345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802019,"prev_change_id":12320952559,"instrument_name":"BTC-PERPETUAL","change_id":12320952562,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.0208634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802020,"prev_change_id":12320952560,"instrument_name":"BTC-27SEP19","change_id":12320952563,"bids":[["change",8726.25,2500.0],["change",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.0240937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802023,"prev_change_id":1210029959,"instrument_name":"ETH-28JUN19","change_id":1210029987,"bids":[["delete",270.15,0.0],["new",270.16,55000.0]],"asks":[]}}}
2019-06-01T00:10:02.0241143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347802023,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023813,"mark_iv":104.66,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.62,"greeks":{"vega":0.12096,"theta":-1.00049,"rho":0.01249,"gamma":0.00938,"delta":0.29419},"bid_iv":100.63,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.89}}}
2019-06-01T00:10:02.0242089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802024,"prev_change_id":1210029987,"instrument_name":"ETH-28JUN19","change_id":1210029988,"bids":[],"asks":[["delete",273.31,0.0],["new",273.3,55000.0]]}}}
2019-06-01T00:10:02.0281754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802025,"prev_change_id":12320952563,"instrument_name":"BTC-27SEP19","change_id":12320952564,"bids":[["delete",8723.0,0.0],["change",8721.75,14520.0]],"asks":[]}}}
2019-06-01T00:10:02.0281985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802027,"prev_change_id":12320952554,"instrument_name":"BTC-28JUN19","change_id":12320952565,"bids":[["change",8627.5,1120.0],["change",8626.5,11190.0]],"asks":[]}}}
2019-06-01T00:10:02.0282067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802027,"prev_change_id":1210029983,"instrument_name":"ETH-PERPETUAL","change_id":1210029990,"bids":[["delete",266.79,0.0]],"asks":[]}}}
2019-06-01T00:10:02.0309607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802030,"prev_change_id":1210029990,"instrument_name":"ETH-PERPETUAL","change_id":1210029991,"bids":[],"asks":[["change",267.17,7000.0]]}}}
2019-06-01T00:10:02.0309881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347802027,"prev_change_id":1210028801,"instrument_name":"ETH-27SEP19-180-P","change_id":1210029989,"bids":[["delete",0.048,0.0],["new",0.047,60.0]],"asks":[]}}}
2019-06-01T00:10:02.0309932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347802027,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:02.0309997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347802027,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051386,"mark_iv":95.65,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.62,"greeks":{"vega":0.35543,"theta":-0.14366,"rho":-0.17408,"gamma":0.00148,"delta":-0.14144},"bid_iv":92.21,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.71}}}
2019-06-01T00:10:02.0323029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802032,"prev_change_id":1210029991,"instrument_name":"ETH-PERPETUAL","change_id":1210029992,"bids":[["new",266.77,2208.0]],"asks":[]}}}
2019-06-01T00:10:02.0342805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802032,"prev_change_id":12320952562,"instrument_name":"BTC-PERPETUAL","change_id":12320952566,"bids":[["change",8537.5,43170.0]],"asks":[]}}}
2019-06-01T00:10:02.0342919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802032,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":43170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0342982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802032,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":43170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0343071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802033,"prev_change_id":1210029992,"instrument_name":"ETH-PERPETUAL","change_id":1210029993,"bids":[],"asks":[["change",267.15,22208.0]]}}}
2019-06-01T00:10:02.0343213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802034,"prev_change_id":12320952566,"instrument_name":"BTC-PERPETUAL","change_id":12320952567,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:02.0343282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802035,"prev_change_id":12320952567,"instrument_name":"BTC-PERPETUAL","change_id":12320952568,"bids":[],"asks":[["change",8545.75,30.0]]}}}
2019-06-01T00:10:02.0362867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347802033,"prev_change_id":1210029481,"instrument_name":"ETH-28JUN19-260-C","change_id":1210029994,"bids":[["delete",0.126,0.0],["change",0.125,224.0]],"asks":[]}}}
2019-06-01T00:10:02.0363355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347802033,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.134,"best_ask_amount":253.0}}}
2019-06-01T00:10:02.0363512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802033,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132276,"mark_iv":102.3,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53113,"rho":0.09896,"gamma":0.00501,"delta":0.61825},"bid_iv":95.33,"best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.134,"best_ask_amount":253.0,"ask_iv":103.95}}}
2019-06-01T00:10:02.0538173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802054,"prev_change_id":12320952568,"instrument_name":"BTC-PERPETUAL","change_id":12320952570,"bids":[["change",8522.5,100580.0],["change",8523.5,120.0]],"asks":[]}}}
2019-06-01T00:10:02.0572821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802058,"prev_change_id":1210029993,"instrument_name":"ETH-PERPETUAL","change_id":1210029995,"bids":[["delete",265.14,0.0],["new",265.15,35000.0]],"asks":[]}}}
2019-06-01T00:10:02.0583973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347802060,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.0,"mark_price":8729.57,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:02.0592308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802060,"prev_change_id":1210029995,"instrument_name":"ETH-PERPETUAL","change_id":1210029996,"bids":[],"asks":[["delete",268.3,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:02.0622061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802061,"prev_change_id":12320952570,"instrument_name":"BTC-PERPETUAL","change_id":12320952571,"bids":[],"asks":[["change",8547.0,770.0]]}}}
2019-06-01T00:10:02.0645926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802064,"prev_change_id":12320952571,"instrument_name":"BTC-PERPETUAL","change_id":12320952572,"bids":[],"asks":[["change",8546.75,29700.0]]}}}
2019-06-01T00:10:02.0662338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347802060,"prev_change_id":1210029976,"instrument_name":"ETH-27SEP19-380-P","change_id":1210029997,"bids":[],"asks":[["delete",0.491,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:02.0662438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347802060,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.0662564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802060,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.4828,"mark_iv":99.34,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.62,"greeks":{"vega":0.61054,"theta":-0.25628,"rho":-0.98224,"gamma":0.00244,"delta":-0.60509},"bid_iv":95.77,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.97}}}
2019-06-01T00:10:02.0695950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802070,"prev_change_id":12320952572,"instrument_name":"BTC-PERPETUAL","change_id":12320952573,"bids":[["change",8527.75,23530.0]],"asks":[]}}}
2019-06-01T00:10:02.0714239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347802069,"prev_change_id":1210029915,"instrument_name":"ETH-27SEP19-260-C","change_id":1210029998,"bids":[],"asks":[["delete",0.247,0.0],["new",0.248,36.0]]}}}
2019-06-01T00:10:02.0737488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802073,"prev_change_id":12320952573,"instrument_name":"BTC-PERPETUAL","change_id":12320952574,"bids":[],"asks":[["change",8547.75,520.0]]}}}
2019-06-01T00:10:02.0781638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802079,"prev_change_id":12320952564,"instrument_name":"BTC-27SEP19","change_id":12320952576,"bids":[["delete",8726.25,0.0],["new",8724.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:02.0787433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802079,"prev_change_id":12320952574,"instrument_name":"BTC-PERPETUAL","change_id":12320952575,"bids":[],"asks":[["change",8548.5,50020.0]]}}}
2019-06-01T00:10:02.0810100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802082,"prev_change_id":12320952576,"instrument_name":"BTC-27SEP19","change_id":12320952577,"bids":[["change",8722.25,80.0],["change",8720.0,2600.0]],"asks":[]}}}
2019-06-01T00:10:02.0833272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802083,"prev_change_id":12320952575,"instrument_name":"BTC-PERPETUAL","change_id":12320952578,"bids":[["change",8526.75,48570.0]],"asks":[]}}}
2019-06-01T00:10:02.0836257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347802075,"prev_change_id":1210029982,"instrument_name":"ETH-27SEP19-320-C","change_id":1210029999,"bids":[],"asks":[["delete",0.171,0.0],["change",0.173,136.0]]}}}
2019-06-01T00:10:02.0837108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347802075,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0}}}
2019-06-01T00:10:02.0837188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802075,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166618,"mark_iv":97.08,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.62,"greeks":{"vega":0.63242,"theta":-0.25944,"rho":0.31006,"gamma":0.00259,"delta":0.51003},"bid_iv":95.05,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.89}}}
2019-06-01T00:10:02.0886267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715306,"mark_iv":108.35,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.62,"greeks":{"vega":0.04186,"theta":-0.01916,"rho":0.24812,"gamma":0.00015,"delta":0.99011},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.0943754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347802087,"prev_change_id":1210029984,"instrument_name":"ETH-28JUN19-240-C","change_id":1210030000,"bids":[["delete",0.166,0.0],["change",0.165,128.0]],"asks":[]}}}
2019-06-01T00:10:02.0943952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347802087,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":48.0}}}
2019-06-01T00:10:02.0944024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347802087,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173724,"mark_iv":102.42,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.62,"greeks":{"vega":0.24999,"theta":-0.46845,"rho":0.11145,"gamma":0.00441,"delta":0.72119},"bid_iv":92.7,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":48.0,"ask_iv":102.58}}}
2019-06-01T00:10:02.1054148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802105,"prev_change_id":12320952578,"instrument_name":"BTC-PERPETUAL","change_id":12320952579,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.1098701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802108,"prev_change_id":12320952579,"instrument_name":"BTC-PERPETUAL","change_id":12320952580,"bids":[["change",8537.5,42170.0]],"asks":[]}}}
2019-06-01T00:10:02.1098924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802108,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":42170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1099010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802108,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":42170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1099122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802108,"prev_change_id":1210029996,"instrument_name":"ETH-PERPETUAL","change_id":1210030002,"bids":[],"asks":[["delete",267.03,0.0],["new",267.07,3000.0]]}}}
2019-06-01T00:10:02.1099206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802110,"prev_change_id":12320952580,"instrument_name":"BTC-PERPETUAL","change_id":12320952581,"bids":[],"asks":[["change",8547.75,20.0],["change",8548.5,50520.0]]}}}
2019-06-01T00:10:02.1132996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-160-P.raw","data":{"timestamp":1559347802107,"prev_change_id":1210029037,"instrument_name":"ETH-27SEP19-160-P","change_id":1210030001,"bids":[],"asks":[["delete",0.035,0.0],["new",0.036,60.0]]}}}
2019-06-01T00:10:02.1134805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-160-P","data":{"timestamp":1559347802107,"instrument_name":"ETH-27SEP19-160-P","best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0}}}
2019-06-01T00:10:02.1134896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802107,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032504,"mark_iv":95.69,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.62,"greeks":{"vega":0.27538,"theta":-0.11135,"rho":-0.11835,"gamma":0.00114,"delta":-0.09857},"bid_iv":92.08,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.16}}}
2019-06-01T00:10:02.1135013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802112,"prev_change_id":12320952581,"instrument_name":"BTC-PERPETUAL","change_id":12320952582,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:02.1135102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802114,"prev_change_id":12320952582,"instrument_name":"BTC-PERPETUAL","change_id":12320952583,"bids":[["change",8537.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:02.1135165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802114,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":41170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1135227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802114,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":41170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1157076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802115,"prev_change_id":12320952583,"instrument_name":"BTC-PERPETUAL","change_id":12320952584,"bids":[["change",8537.5,40010.0]],"asks":[]}}}
2019-06-01T00:10:02.1157283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802115,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":40010.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1157509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802115,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":40010.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1195932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802119,"prev_change_id":12320952584,"instrument_name":"BTC-PERPETUAL","change_id":12320952585,"bids":[],"asks":[["new",8571.0,8500.0]]}}}
2019-06-01T00:10:02.1270547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347802118,"prev_change_id":1210029921,"instrument_name":"ETH-27SEP19-600-C","change_id":1210030003,"bids":[["delete",0.046,0.0],["change",0.045,74.0]],"asks":[]}}}
2019-06-01T00:10:02.1270876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347802118,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0}}}
2019-06-01T00:10:02.1270948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347802118,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049406,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.62,"greeks":{"vega":0.42449,"theta":-0.19975,"rho":0.12319,"gamma":0.00152,"delta":0.18584},"bid_iv":108.42,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.69}}}
2019-06-01T00:10:02.1271045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802126,"prev_change_id":12320952585,"instrument_name":"BTC-PERPETUAL","change_id":12320952587,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:02.1271103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802126,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1271168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802126,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1297114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802128,"prev_change_id":12320952587,"instrument_name":"BTC-PERPETUAL","change_id":12320952588,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:02.1305147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802130,"prev_change_id":12320952588,"instrument_name":"BTC-PERPETUAL","change_id":12320952589,"bids":[["delete",8536.75,0.0],["new",8536.5,30000.0]],"asks":[]}}}
2019-06-01T00:10:02.1323094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802131,"prev_change_id":1210030002,"instrument_name":"ETH-PERPETUAL","change_id":1210030005,"bids":[],"asks":[["change",267.2,6775.0],["change",267.22,10010.0]]}}}
2019-06-01T00:10:02.1340345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347802127,"prev_change_id":1210029887,"instrument_name":"ETH-27SEP19-300-C","change_id":1210030004,"bids":[["delete",0.181,0.0],["new",0.18,36.0]],"asks":[]}}}
2019-06-01T00:10:02.1362320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802134,"prev_change_id":12320952589,"instrument_name":"BTC-PERPETUAL","change_id":12320952591,"bids":[["change",8532.25,61090.0]],"asks":[]}}}
2019-06-01T00:10:02.1382727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802137,"prev_change_id":12320952591,"instrument_name":"BTC-PERPETUAL","change_id":12320952592,"bids":[],"asks":[["change",8544.0,30020.0]]}}}
2019-06-01T00:10:02.1413379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802139,"prev_change_id":12320952577,"instrument_name":"BTC-27SEP19","change_id":12320952593,"bids":[],"asks":[["change",8743.25,250.0],["new",8754.25,7500.0]]}}}
2019-06-01T00:10:02.1430410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802140,"prev_change_id":12320952593,"instrument_name":"BTC-27SEP19","change_id":12320952594,"bids":[],"asks":[["delete",8746.25,0.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:02.1436326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347802134,"prev_change_id":1210028929,"instrument_name":"ETH-28JUN19-320-C","change_id":1210030006,"bids":[["delete",0.053,0.0],["new",0.052,192.0]],"asks":[]}}}
2019-06-01T00:10:02.1436421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347802134,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:02.1436494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802134,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056404,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.62,"greeks":{"vega":0.27245,"theta":-0.52921,"rho":0.0576,"gamma":0.00463,"delta":0.33925},"bid_iv":101.75,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.74}}}
2019-06-01T00:10:02.1436777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802141,"prev_change_id":12320952594,"instrument_name":"BTC-27SEP19","change_id":12320952595,"bids":[],"asks":[["change",8744.0,3710.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:02.1437016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802143,"prev_change_id":12320952565,"instrument_name":"BTC-28JUN19","change_id":12320952597,"bids":[],"asks":[["delete",8645.0,0.0],["change",8646.0,11750.0]]}}}
2019-06-01T00:10:02.1437101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802143,"prev_change_id":12320952595,"instrument_name":"BTC-27SEP19","change_id":12320952596,"bids":[],"asks":[["change",8749.75,660.0],["change",8750.5,5010.0]]}}}
2019-06-01T00:10:02.1437181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802143,"prev_change_id":1210030005,"instrument_name":"ETH-PERPETUAL","change_id":1210030007,"bids":[["new",266.03,26603.0]],"asks":[]}}}
2019-06-01T00:10:02.1457169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76846051,"mark_iv":155.64,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.34,"greeks":{"vega":0.01214,"theta":-0.03457,"rho":1.49638,"gamma":0.0,"delta":0.99987},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.1477035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347802143,"prev_change_id":1210029490,"instrument_name":"ETH-27SEP19-380-C","change_id":1210030008,"bids":[["delete",0.113,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:02.1477505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802148,"prev_change_id":12320952597,"instrument_name":"BTC-28JUN19","change_id":12320952598,"bids":[["change",8629.5,2090.0]],"asks":[]}}}
2019-06-01T00:10:02.1516517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802149,"prev_change_id":12320952592,"instrument_name":"BTC-PERPETUAL","change_id":12320952599,"bids":[],"asks":[["change",8606.75,42040.0]]}}}
2019-06-01T00:10:02.1539814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802155,"prev_change_id":12320952598,"instrument_name":"BTC-28JUN19","change_id":12320952600,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:02.1611654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802159,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.419,"max_price":0.498,"mark_price":0.458034,"mark_iv":95.7,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.62,"greeks":{"vega":0.27541,"theta":-0.11138,"rho":0.40032,"gamma":0.00114,"delta":0.90141},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.86}}}
2019-06-01T00:10:02.1650870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802165,"prev_change_id":12320952600,"instrument_name":"BTC-28JUN19","change_id":12320952601,"bids":[],"asks":[["delete",8645.25,0.0],["change",8646.25,4260.0]]}}}
2019-06-01T00:10:02.1662903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802168,"prev_change_id":1210029988,"instrument_name":"ETH-28JUN19","change_id":1210030009,"bids":[],"asks":[["delete",273.3,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:02.1681508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802167,"prev_change_id":12320952601,"instrument_name":"BTC-28JUN19","change_id":12320952602,"bids":[],"asks":[["delete",8648.5,0.0],["new",8649.5,5000.0]]}}}
2019-06-01T00:10:02.1720529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802171,"prev_change_id":1210030007,"instrument_name":"ETH-PERPETUAL","change_id":1210030010,"bids":[],"asks":[["delete",267.13,0.0],["new",267.16,4000.0]]}}}
2019-06-01T00:10:02.1722282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802172,"prev_change_id":1210030010,"instrument_name":"ETH-PERPETUAL","change_id":1210030011,"bids":[["delete",266.64,0.0]],"asks":[]}}}
2019-06-01T00:10:02.1735375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802174,"prev_change_id":1210030011,"instrument_name":"ETH-PERPETUAL","change_id":1210030012,"bids":[],"asks":[["delete",268.28,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:02.1744742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.00125629756686422,"iv":1.1953772442194464,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0661422139719572,"iv":1.0889387795190653,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032212441469387405,"iv":1.0953956332030121,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004341418686324033,"iv":1.1123579351618111,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31557703010186344,"iv":0.9707560751684663,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032534468881984246,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4827606562811232,"iv":0.9932072157400844,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004610354314911873,"iv":0.995210450088418,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08756974384220202,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08906631432181474,"iv":1.0277105130016295,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05138607868705263,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13189084373481938,"iv":0.9842033121669671,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322584715597965,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011237556036548281,"iv":1.158260855960378,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005533751387810552,"iv":1.4876352551516943,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10847588469348939,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357960049240433,"iv":1.0664037445617338,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046139975909452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9307127618459343,"iv":1.0664037445617338,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2810664993746208,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4244728853732617,"iv":0.9842033121669671,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3558391787294798,"iv":1.0953956332030121,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11150340787296736,"iv":1.046561702545653,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005514771693986921,"iv":1.2013940687064115,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1928330394000932,"iv":1.0806046204268855,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08442797824803575,"iv":1.037072421847648,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14514026346347128,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.324596438773524,"iv":1.1214463331883104,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028342797634627243,"iv":1.0273623064652921,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1183671513475636,"iv":0.9932072157400844,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5432578933745394,"iv":1.0041476203751718,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1887788876270627,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548522454791983,"iv":1.0093684760740314,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11455025868663123,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007930936159507721,"iv":1.0453550342582016,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7717055279992057,"iv":1.187230835287876,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4144511410117983,"iv":1.0471550961626084,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3143567168513572,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009247862115609181,"iv":1.4430928994924899,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17590035973094795,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21393408000602923,"iv":0.995667106136172,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48661645576277374,"iv":1.1446219322957067,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021876333821598908,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007123930138986655,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2423798747541439,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25139123429382226,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03424419608615748,"iv":1.037072421847648,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05893713075204633,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455455698478149,"iv":0.995210450088418,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07392435203756824,"iv":1.0354421590306475,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056175072608716944,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27797163830580435,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567490648680449,"iv":1.1030690880738427,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04940619134088741,"iv":1.113608093963241,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036899480100682186,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01661591975784304,"iv":1.0656873867797652,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.345201244587231,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596483283159866,"iv":1.4430928994924899,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152955765203044,"iv":1.0828353010729226,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788964328417475,"iv":0.9697751927491333,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17854554774002102,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328791181330039,"iv":1.4876352551516943,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10704375384633574,"iv":1.0041476203751718,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08762811388907239,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027484742520951155,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13237694131466,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6688531653346518,"iv":1.0277105130016295,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06474338964583785,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21791005805068622,"iv":0.9567896083957849,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.0188484620166544,"iv":0.9610294230826414,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.379180053101491,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025233835058164795,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06279876875367363,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16320132425532846,"iv":1.0720321680692462,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24218923430423314,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03250393637263311,"iv":0.9568799773954408,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10427449359186926,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.458034201256351,"iv":0.9568799773954408,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2761943597285771,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26522756997737773,"iv":0.9642209280799516,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22419072394372713,"iv":1.0922633352227056,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25066182064318054,"iv":1.0453550342582016,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1353295396711839,"iv":1.0622557190893405,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48943574734084905,"iv":1.127161976707932,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016414686741338815,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800441479617312,"iv":1.0720321680692462,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4502963567617697,"iv":1.0825764094445325,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2037949585975556,"iv":1.113608093963241,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.843951356776293,"iv":1.2013940687064115,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1769339443904054,"iv":1.0354421590306475,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915508719908009,"iv":1.0488993456197657,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018743700015708867,"iv":1.127161976707932,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04625991223880653,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02381306206245054,"iv":1.046561702545653,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011878790064527287,"iv":1.236246427185749,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070124004981866085,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008911791952983949,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02398068718729466,"iv":1.0922633352227056,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878094325445006,"iv":1.1123579351618111,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14818650855084964,"iv":0.9782259404023613,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09880531712606211,"iv":1.0228497315373228,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009760674700208775,"iv":0.9697751927491333,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002730637917776715,"iv":1.0471550961626084,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866711071176343,"iv":1.1214463331883104,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007791227382157138,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07410096890260935,"iv":1.0440242504854416,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17372480235832155,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004472633899162314,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975030238267844,"iv":1.0440242504854416,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3572470307923554,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03237777877806007,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14181282921699845,"iv":1.0656873867797652,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763919386066705,"iv":1.0622557190893405,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10933886936095841,"iv":1.0488993456197657,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4050966410042962,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013923287897109973,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056404303582605446,"iv":1.0617057663896357,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21258221815194545,"iv":0.9567896083957849,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014707786253955406,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08248202174519743,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29031424035961134,"iv":1.113610765152527,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013601869194763776,"iv":1.1446219322957067,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01095126788612756,"iv":1.0673425754544232,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016554578996922135,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232115572180859,"iv":1.236246427185749,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544241863247197,"iv":1.0889387795190653,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07535410055645736,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20733396689541903,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858316970136437,"iv":1.1953772442194464,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08819383749175583,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03012956629229924,"iv":1.0806046204268855,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123937692647453,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6289468754760845,"iv":1.158260855960378,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597007435549809,"iv":1.3109058929427457,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18808015161031083,"iv":0.9642209280799516,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283000707887636,"iv":1.0228497315373228,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01903246446297404,"iv":1.1030690880738427,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015719166274379799,"iv":0.995667106136172,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009093675432355901,"iv":1.3109058929427457,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039914044510439145,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693410196627648,"iv":1.4984135452536456,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3143851856020402,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025384044259451027,"iv":1.0828353010729226,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15922536990291317,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059498726963338,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1379073635281461,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736547409939215,"iv":1.0673425754544232,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36893618792764826,"iv":0.9782259404023613,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23292854687336112,"iv":1.0617057663896357,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06980480323195769,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004983518451968582,"iv":1.0093684760740314,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002476268065541688,"iv":1.4984135452536456,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22348099061064552,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004226012363201502,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015091076305902175,"iv":1.113610765152527,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.00693476436819003,"iv":1.187230835287876,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16660571847930042,"iv":0.9707560751684663,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008429782537668393,"iv":0.9956363424629682,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22079194591625959,"iv":0.9956363424629682,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018081336908239193,"iv":1.0825764094445325,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902095704393311,"iv":1.0273623064652921,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02348458814260789,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010993720578415212,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5161613368931847,"iv":0.9610294230826414,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:02.1754427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802175,"prev_change_id":1210030009,"instrument_name":"ETH-28JUN19","change_id":1210030013,"bids":[],"asks":[["change",272.06,1720.0]]}}}
2019-06-01T00:10:02.1763152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802176,"prev_change_id":1210030012,"instrument_name":"ETH-PERPETUAL","change_id":1210030014,"bids":[],"asks":[["delete",267.14,0.0],["change",267.17,9000.0]]}}}
2019-06-01T00:10:02.1763238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802177,"prev_change_id":1210030013,"instrument_name":"ETH-28JUN19","change_id":1210030015,"bids":[],"asks":[["delete",272.05,0.0],["new",272.03,1000.0]]}}}
2019-06-01T00:10:02.1763274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802177,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:02.1763309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802177,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.98,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:02.1768827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802178,"prev_change_id":1210029973,"instrument_name":"ETH-27SEP19","change_id":1210030016,"bids":[],"asks":[["delete",278.74,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:02.1789145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802179,"prev_change_id":12320952602,"instrument_name":"BTC-28JUN19","change_id":12320952604,"bids":[["delete",8627.0,0.0]],"asks":[]}}}
2019-06-01T00:10:02.1960532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802184,"prev_change_id":1210030014,"instrument_name":"ETH-PERPETUAL","change_id":1210030017,"bids":[],"asks":[["delete",268.63,0.0],["new",268.68,33498.0]]}}}
2019-06-01T00:10:02.1980146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312394,"mark_iv":102.23,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.62,"greeks":{"vega":0.10798,"theta":-0.20198,"rho":0.12424,"gamma":0.00191,"delta":0.92252},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.1983796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347801575,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347802180,"price":8530.44,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:02.1991897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802186,"prev_change_id":1210030017,"instrument_name":"ETH-PERPETUAL","change_id":1210030018,"bids":[["change",266.61,15721.0]],"asks":[]}}}
2019-06-01T00:10:02.1997706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802190,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02795896,"mark_iv":91.93,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.34,"greeks":{"vega":10.58119,"theta":-4.11054,"rho":2.92151,"gamma":0.00005,"delta":0.13119},"bid_iv":88.11,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.032,"best_ask_amount":0.3,"ask_iv":95.16}}}
2019-06-01T00:10:02.2000112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802192,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16325307,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.34,"greeks":{"vega":26.32144,"theta":-5.14719,"rho":15.60362,"gamma":0.00007,"delta":0.47493},"bid_iv":82.94,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.25}}}
2019-06-01T00:10:02.2003105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802194,"prev_change_id":1210030018,"instrument_name":"ETH-PERPETUAL","change_id":1210030019,"bids":[["change",266.13,21800.0]],"asks":[]}}}
2019-06-01T00:10:02.2027218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802194,"prev_change_id":12320952599,"instrument_name":"BTC-PERPETUAL","change_id":12320952605,"bids":[["delete",8502.5,0.0],["new",8502.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:02.2031872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802196,"prev_change_id":1210030019,"instrument_name":"ETH-PERPETUAL","change_id":1210030020,"bids":[["new",263.67,10000.0]],"asks":[]}}}
2019-06-01T00:10:02.2032005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802200,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232929,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.62,"greeks":{"vega":0.27243,"theta":-0.52907,"rho":-0.18198,"gamma":0.00463,"delta":-0.66081},"bid_iv":103.2,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.15}}}
2019-06-01T00:10:02.2032110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802201,"prev_change_id":1210030015,"instrument_name":"ETH-28JUN19","change_id":1210030021,"bids":[],"asks":[["delete",272.47,0.0]]}}}
2019-06-01T00:10:02.2032214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802202,"prev_change_id":1210030021,"instrument_name":"ETH-28JUN19","change_id":1210030022,"bids":[],"asks":[["delete",274.05,0.0],["new",274.1,1500.0]]}}}
2019-06-01T00:10:02.2135575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158869,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.34,"greeks":{"vega":0.96727,"theta":-0.41372,"rho":-0.24276,"gamma":0.0,"delta":-0.00699},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.46}}}
2019-06-01T00:10:02.2379078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.917,"mark_price":0.843951,"mark_iv":120.39,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.62,"greeks":{"vega":0.07195,"theta":-0.15849,"rho":-0.36608,"gamma":0.00108,"delta":-0.95388},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.2421008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802238,"prev_change_id":12320952605,"instrument_name":"BTC-PERPETUAL","change_id":12320952606,"bids":[["new",8466.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:02.2449922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794695,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.34,"greeks":{"vega":3.51443,"theta":-1.38135,"rho":-1.11422,"gamma":0.00002,"delta":-0.03143},"bid_iv":84.78,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.01}}}
2019-06-01T00:10:02.2460031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802243,"prev_change_id":12320952606,"instrument_name":"BTC-PERPETUAL","change_id":12320952607,"bids":[],"asks":[["change",8625.5,40500.0]]}}}
2019-06-01T00:10:02.2496744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802250,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.735,"mark_price":0.668853,"mark_iv":102.75,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.62,"greeks":{"vega":0.56127,"theta":-0.24369,"rho":-1.22477,"gamma":0.00217,"delta":-0.68766},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.2550236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802249,"prev_change_id":12320952607,"instrument_name":"BTC-PERPETUAL","change_id":12320952608,"bids":[["new",8448.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:02.2580110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802258,"prev_change_id":12320952596,"instrument_name":"BTC-27SEP19","change_id":12320952609,"bids":[],"asks":[["delete",8746.5,0.0],["new",8745.0,2500.0]]}}}
2019-06-01T00:10:02.2594801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802260,"prev_change_id":12320952609,"instrument_name":"BTC-27SEP19","change_id":12320952610,"bids":[],"asks":[["delete",8751.0,0.0],["change",8749.5,7400.0]]}}}
2019-06-01T00:10:02.2613843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802262,"prev_change_id":12320952604,"instrument_name":"BTC-28JUN19","change_id":12320952611,"bids":[],"asks":[["change",8648.25,1050.0],["new",8648.75,7500.0]]}}}
2019-06-01T00:10:02.2667683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802268,"prev_change_id":1210030022,"instrument_name":"ETH-28JUN19","change_id":1210030023,"bids":[["change",270.73,402.0]],"asks":[]}}}
2019-06-01T00:10:02.2745274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802272,"prev_change_id":12320952608,"instrument_name":"BTC-PERPETUAL","change_id":12320952612,"bids":[["change",8523.5,20.0],["new",8522.0,100.0]],"asks":[]}}}
2019-06-01T00:10:02.2780195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802275,"prev_change_id":12320952612,"instrument_name":"BTC-PERPETUAL","change_id":12320952613,"bids":[["change",8524.25,22520.0],["change",8523.25,25470.0]],"asks":[]}}}
2019-06-01T00:10:02.2802849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347802280,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.059711,"mark_iv":85.79,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.34,"greeks":{"vega":4.41575,"theta":-29.93906,"rho":-0.92705,"gamma":0.00041,"delta":-0.56737},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:02.2827133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802284,"prev_change_id":12320952610,"instrument_name":"BTC-27SEP19","change_id":12320952614,"bids":[],"asks":[["delete",8742.75,0.0],["change",8744.0,55770.0]]}}}
2019-06-01T00:10:02.2882528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802287,"prev_change_id":1210030020,"instrument_name":"ETH-PERPETUAL","change_id":1210030024,"bids":[["change",265.93,6137.0],["change",266.17,12582.0]],"asks":[]}}}
2019-06-01T00:10:02.2886683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802287,"prev_change_id":12320952613,"instrument_name":"BTC-PERPETUAL","change_id":12320952615,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.2886764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802289,"prev_change_id":1210030024,"instrument_name":"ETH-PERPETUAL","change_id":1210030025,"bids":[],"asks":[["new",267.45,150.0]]}}}
2019-06-01T00:10:02.2900460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802289,"prev_change_id":12320952615,"instrument_name":"BTC-PERPETUAL","change_id":12320952616,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:02.2910382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802291,"prev_change_id":12320952616,"instrument_name":"BTC-PERPETUAL","change_id":12320952617,"bids":[["change",8532.25,59090.0]],"asks":[]}}}
2019-06-01T00:10:02.2944172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802293,"prev_change_id":12320952617,"instrument_name":"BTC-PERPETUAL","change_id":12320952618,"bids":[],"asks":[["change",8542.25,25480.0]]}}}
2019-06-01T00:10:02.2957317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802295,"prev_change_id":12320952618,"instrument_name":"BTC-PERPETUAL","change_id":12320952620,"bids":[],"asks":[["delete",8554.5,0.0],["new",8553.0,25580.0]]}}}
2019-06-01T00:10:02.2993816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802300,"prev_change_id":12320952620,"instrument_name":"BTC-PERPETUAL","change_id":12320952621,"bids":[["change",8528.0,5110.0]],"asks":[]}}}
2019-06-01T00:10:02.3022558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802304,"prev_change_id":1210030023,"instrument_name":"ETH-28JUN19","change_id":1210030026,"bids":[["delete",270.14,0.0],["new",270.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:02.3063470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802305,"prev_change_id":12320952621,"instrument_name":"BTC-PERPETUAL","change_id":12320952623,"bids":[],"asks":[["change",8542.5,2800.0]]}}}
2019-06-01T00:10:02.3075466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802308,"prev_change_id":12320952623,"instrument_name":"BTC-PERPETUAL","change_id":12320952624,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:02.3100097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802310,"prev_change_id":12320952624,"instrument_name":"BTC-PERPETUAL","change_id":12320952625,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:02.3127968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802312,"prev_change_id":12320952625,"instrument_name":"BTC-PERPETUAL","change_id":12320952626,"bids":[["delete",8518.75,0.0],["change",8517.5,181580.0]],"asks":[]}}}
2019-06-01T00:10:02.3138069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802315,"prev_change_id":12320952614,"instrument_name":"BTC-27SEP19","change_id":12320952627,"bids":[],"asks":[["change",8747.25,70.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:02.3156431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802316,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.3665,"max_price":0.48,"mark_price":0.42338763,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8529.34,"greeks":{"vega":26.32167,"theta":-5.14826,"rho":-47.4808,"gamma":0.00007,"delta":-0.52502},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.4}}}
2019-06-01T00:10:02.3188802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802320,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.726,"max_price":0.869,"mark_price":0.797503,"mark_iv":104.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.62,"greeks":{"vega":0.52238,"theta":-0.23039,"rho":-1.38094,"gamma":0.00199,"delta":-0.73199},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3262971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802327,"prev_change_id":12320952611,"instrument_name":"BTC-28JUN19","change_id":12320952628,"bids":[],"asks":[["change",8646.0,8000.0],["new",8644.5,3750.0]]}}}
2019-06-01T00:10:02.3266407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802327,"prev_change_id":12320952627,"instrument_name":"BTC-27SEP19","change_id":12320952629,"bids":[],"asks":[["change",8750.5,10.0],["change",8749.0,12320.0]]}}}
2019-06-01T00:10:02.3280875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802328,"prev_change_id":12320952626,"instrument_name":"BTC-PERPETUAL","change_id":12320952630,"bids":[["change",8519.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:02.3290223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802330,"prev_change_id":12320952628,"instrument_name":"BTC-28JUN19","change_id":12320952631,"bids":[],"asks":[["change",8646.25,1760.0],["new",8645.0,2500.0]]}}}
2019-06-01T00:10:02.3303649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802331,"prev_change_id":12320952630,"instrument_name":"BTC-PERPETUAL","change_id":12320952632,"bids":[["change",8514.25,30000.0],["change",8514.75,6250.0]],"asks":[]}}}
2019-06-01T00:10:02.3323483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802332,"prev_change_id":12320952631,"instrument_name":"BTC-28JUN19","change_id":12320952633,"bids":[],"asks":[["delete",8649.5,0.0],["change",8648.25,6050.0]]}}}
2019-06-01T00:10:02.3377807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802334,"prev_change_id":12320952632,"instrument_name":"BTC-PERPETUAL","change_id":12320952635,"bids":[],"asks":[["change",8537.75,61100.0],["change",8541.5,15000.0]]}}}
2019-06-01T00:10:02.3383798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802334,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":61100.0}}}
2019-06-01T00:10:02.3383861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802334,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":61100.0}}}
2019-06-01T00:10:02.3383976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802335,"prev_change_id":12320952629,"instrument_name":"BTC-27SEP19","change_id":12320952636,"bids":[["delete",8702.25,0.0],["new",8700.5,42790.0]],"asks":[]}}}
2019-06-01T00:10:02.3384027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802336,"prev_change_id":12320952635,"instrument_name":"BTC-PERPETUAL","change_id":12320952637,"bids":[["change",8514.75,4250.0]],"asks":[]}}}
2019-06-01T00:10:02.3429166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802338,"prev_change_id":12320952637,"instrument_name":"BTC-PERPETUAL","change_id":12320952638,"bids":[],"asks":[["change",8537.75,56830.0],["change",8540.75,25200.0]]}}}
2019-06-01T00:10:02.3432773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802338,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.3432852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802338,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.3432997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802341,"prev_change_id":12320952636,"instrument_name":"BTC-27SEP19","change_id":12320952640,"bids":[],"asks":[["delete",8745.25,0.0],["change",8743.25,2750.0]]}}}
2019-06-01T00:10:02.3433089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802340,"prev_change_id":12320952638,"instrument_name":"BTC-PERPETUAL","change_id":12320952639,"bids":[["delete",8510.5,0.0],["new",8510.75,8510.0]],"asks":[]}}}
2019-06-01T00:10:02.3512754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802345,"prev_change_id":12320952639,"instrument_name":"BTC-PERPETUAL","change_id":12320952641,"bids":[["change",8510.25,2200.0]],"asks":[]}}}
2019-06-01T00:10:02.3515043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802346,"prev_change_id":12320952641,"instrument_name":"BTC-PERPETUAL","change_id":12320952642,"bids":[],"asks":[["change",8538.0,10.0],["change",8544.5,38650.0]]}}}
2019-06-01T00:10:02.3515093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83017369,"mark_iv":110.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.34,"greeks":{"vega":1.07236,"theta":-0.28176,"rho":8.21729,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:02.3515144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802349,"prev_change_id":12320952642,"instrument_name":"BTC-PERPETUAL","change_id":12320952643,"bids":[],"asks":[["change",8549.75,20.0],["change",8546.5,5340.0]]}}}
2019-06-01T00:10:02.3605506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347802353,"price":266.65,"index_name":"eth_usd"}}}
2019-06-01T00:10:02.3607969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347801373,"price":266.74,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347802340,"price":266.77,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:02.3608015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347802353,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:02.3608050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802353,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:02.3608093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.116,"max_price":1.291,"mark_price":1.203795,"mark_iv":111.41,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.65,"greeks":{"vega":0.4247,"theta":-0.19993,"rho":-1.82183,"gamma":0.00152,"delta":-0.814},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055442,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.65,"greeks":{"vega":0.45327,"theta":-0.20857,"rho":0.13692,"gamma":0.00166,"delta":0.20709},"bid_iv":106.75,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.06}}}
2019-06-01T00:10:02.3608166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007375773485844401}}}
2019-06-01T00:10:02.3608200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347802354,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.96,"max_price":270.97,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.65,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:02.3608331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.701,"max_price":0.842,"mark_price":0.771706,"mark_iv":118.52,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.65,"greeks":{"vega":0.08393,"theta":-0.18202,"rho":-0.34936,"gamma":0.00128,"delta":-0.94403},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.14514,"mark_iv":98.8,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.65,"greeks":{"vega":0.06802,"theta":-0.53117,"rho":0.03421,"gamma":0.00559,"delta":0.88527},"bid_iv":109.33,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.63}}}
2019-06-01T00:10:02.3608409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.564,"max_price":0.694,"mark_price":0.628947,"mark_iv":116.09,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.65,"greeks":{"vega":0.11852,"theta":-0.25174,"rho":-0.31388,"gamma":0.00184,"delta":-0.91234},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.007,"mark_price":0.930713,"mark_iv":106.78,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.65,"greeks":{"vega":0.48724,"theta":-0.21985,"rho":-1.53128,"gamma":0.00181,"delta":-0.7651},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.43,"max_price":0.549,"mark_price":0.489436,"mark_iv":112.97,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.65,"greeks":{"vega":0.16338,"theta":-0.3377,"rho":-0.27538,"gamma":0.00261,"delta":-0.86282},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001256,"mark_iv":119.55,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.65,"greeks":{"vega":0.02178,"theta":-0.011,"rho":-0.00539,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559701,"mark_iv":130.17,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.65,"greeks":{"vega":0.01386,"theta":-0.03301,"rho":0.08831,"gamma":0.00019,"delta":0.99335},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802352,"prev_change_id":12320952643,"instrument_name":"BTC-PERPETUAL","change_id":12320952644,"bids":[["delete",8505.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.3608842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.366,"mark_price":0.314385,"mark_iv":108.67,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.65,"greeks":{"vega":0.02627,"theta":-0.22561,"rho":-0.05919,"gamma":0.00196,"delta":-0.96634},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.68}}}
2019-06-01T00:10:02.3608886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00461,"mark_iv":99.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.65,"greeks":{"vega":0.07108,"theta":-0.02989,"rho":-0.02065,"gamma":0.00028,"delta":-0.01826},"bid_iv":86.7,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.8}}}
2019-06-01T00:10:02.3608925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141813,"mark_iv":106.83,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.65,"greeks":{"vega":0.10432,"theta":-0.88081,"rho":-0.04254,"gamma":0.00792,"delta":-0.77862},"bid_iv":71.12,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.93}}}
2019-06-01T00:10:02.3608964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084428,"mark_iv":103.86,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.65,"greeks":{"vega":0.13433,"theta":-1.10264,"rho":-0.03226,"gamma":0.01049,"delta":-0.61367},"bid_iv":82.83,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":99.03}}}
2019-06-01T00:10:02.3609001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.04614,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.65,"greeks":{"vega":0.18493,"theta":-0.68865,"rho":-0.0368,"gamma":0.00718,"delta":-0.33185},"bid_iv":88.89,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.93}}}
2019-06-01T00:10:02.3609076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015091,"mark_iv":111.33,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.65,"greeks":{"vega":0.11885,"theta":-0.49642,"rho":0.01314,"gamma":0.00411,"delta":0.1501},"bid_iv":106.5,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.71}}}
2019-06-01T00:10:02.3609117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.341,"mark_price":0.290314,"mark_iv":111.65,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.65,"greeks":{"vega":0.11929,"theta":-0.4997,"rho":-0.11092,"gamma":0.00412,"delta":-0.84906},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3609156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173655,"mark_iv":107.09,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.65,"greeks":{"vega":0.08512,"theta":-0.72047,"rho":-0.04689,"gamma":0.00645,"delta":-0.84084},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":86.96}}}
2019-06-01T00:10:02.3609194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011867,"mark_iv":112.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.65,"greeks":{"vega":0.10341,"theta":-0.43499,"rho":0.01077,"gamma":0.00355,"delta":0.1225},"bid_iv":107.12,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.09}}}
2019-06-01T00:10:02.3609278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04626,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.65,"greeks":{"vega":0.13998,"theta":-1.09562,"rho":0.02041,"gamma":0.01147,"delta":0.4878},"bid_iv":100.44,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.67}}}
2019-06-01T00:10:02.3609804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001572,"mark_iv":99.61,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.65,"greeks":{"vega":0.02362,"theta":-0.18592,"rho":-0.00144,"gamma":0.00192,"delta":-0.02959},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.82}}}
2019-06-01T00:10:02.3609925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802354,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.00369,"mark_iv":99.17,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.65,"greeks":{"vega":0.0429,"theta":-0.33626,"rho":-0.00304,"gamma":0.00351,"delta":-0.062},"bid_iv":87.0,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.71}}}
2019-06-01T00:10:02.3609989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002748,"mark_iv":107.13,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.65,"greeks":{"vega":0.03576,"theta":-0.30276,"rho":0.00215,"gamma":0.00271,"delta":0.04922},"bid_iv":90.16,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":108.96}}}
2019-06-01T00:10:02.3610074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802356,"prev_change_id":12320952644,"instrument_name":"BTC-PERPETUAL","change_id":12320952645,"bids":[],"asks":[["change",8545.0,30.0],["new",8552.75,17080.0]]}}}
2019-06-01T00:10:02.3684126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802361,"prev_change_id":12320952645,"instrument_name":"BTC-PERPETUAL","change_id":12320952646,"bids":[["change",8492.25,90.0],["new",8490.5,72530.0]],"asks":[]}}}
2019-06-01T00:10:02.3691562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802362,"prev_change_id":12320952633,"instrument_name":"BTC-28JUN19","change_id":12320952647,"bids":[["change",8638.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:02.3691688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347802362,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:02.3691750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347802362,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.27,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:02.3691827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802363,"prev_change_id":12320952646,"instrument_name":"BTC-PERPETUAL","change_id":12320952648,"bids":[],"asks":[["delete",8559.0,0.0],["new",8567.75,34160.0]]}}}
2019-06-01T00:10:02.3691900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802366,"prev_change_id":12320952648,"instrument_name":"BTC-PERPETUAL","change_id":12320952649,"bids":[["delete",8466.0,0.0],["new",8463.25,72530.0]],"asks":[]}}}
2019-06-01T00:10:02.3771532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802370,"prev_change_id":12320952647,"instrument_name":"BTC-28JUN19","change_id":12320952650,"bids":[],"asks":[["change",8638.25,2430.0]]}}}
2019-06-01T00:10:02.3783779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347802370,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:02.3783900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347802370,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.32,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:02.3784072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802370,"prev_change_id":1210030025,"instrument_name":"ETH-PERPETUAL","change_id":1210030027,"bids":[["change",266.03,26609.0]],"asks":[]}}}
2019-06-01T00:10:02.3801697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762591745613485,"iv":0.9917586318759053,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369009921181753,"iv":0.8395363587299359,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498479614732696,"iv":1.2379785551111315,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233876296201961,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076293694286956,"iv":0.8668380261277236,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739649047492863,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26165172538777026,"iv":0.9228547196045196,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001192867219868154,"iv":0.9621550698311414,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45211407875976406,"iv":1.1096969238073124,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5708905752924465,"iv":0.9462453083542656,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007971741303815315,"iv":1.1949736562512807,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011966243213733374,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016926698557508063,"iv":1.1630870178630566,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.0966563646334908,"iv":0.8696711073904889,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024543641304602442,"iv":0.9064468390608714,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044195896480565,"iv":0.8232033352671492,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884998949652703,"iv":1.0186906569058254,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16356469311020944,"iv":0.8232033352671492,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030339076029417898,"iv":1.0109306822677342,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568808889231284,"iv":1.237586141806908,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14933295138397504,"iv":0.8588325136974274,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05030003570810924,"iv":0.8488300313311694,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130323988976276,"iv":0.8939743067722423,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310495513601657,"iv":0.9265515467665796,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083271250546964,"iv":0.8824912963373006,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050624901559920055,"iv":0.9462453083542656,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364772512440747,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068061928848474,"iv":0.872313033289869,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064407657656722,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10858263464523704,"iv":0.8245455048656486,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.477522983447931,"iv":0.8488300313311694,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729565338135333,"iv":1.2379785551111315,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412010830569447,"iv":1.0933363801882048,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6677959760444001,"iv":0.9360890263453783,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830173687486205,"iv":1.1005107274259696,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011062385456837613,"iv":1.12923667922173,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752450523617794,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057714973464569594,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33282920249520415,"iv":0.8236160856922318,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39884390197954617,"iv":0.8304422284430387,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7666139274183532,"iv":0.8948999357889768,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637511070819096,"iv":0.8595569238631208,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239978768084029,"iv":0.8588325136974274,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714233700078481,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5367668142969784,"iv":0.9686835111608583,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1811102458494117,"iv":0.872313033289869,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881602948102736,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048321223376456855,"iv":0.8948999357889768,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257687179655898,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09004816797452311,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012059441607860343,"iv":0.8975054064416166,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013260873817112061,"iv":0.9917586318759053,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37098274364532846,"iv":0.8557727700725636,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016498703593056066,"iv":0.9686835111608583,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014888725569333287,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009849152225481,"iv":1.1005107274259696,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1747856679396625e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06832660083963422,"iv":0.8939743067722423,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6933992155337947,"iv":1.0261933536380248,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2616199818718689,"iv":0.813928406811788,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001979897454690791,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893329405158526,"iv":1.3497434937356398,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578366224657596,"iv":0.9301992629302557,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330283202979904,"iv":0.9890722231669805,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007165668077255895,"iv":0.980219330584251,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013802874671796818,"iv":0.9192511341753701,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08718908473456134,"iv":0.8572746177069651,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390921611740257,"iv":0.9734096290428375,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771335551058759,"iv":0.8999072255064151,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025571881513143886,"iv":0.8876524456469035,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009787871990259843,"iv":0.8824912963373006,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250314536938535,"iv":0.9539907079544195,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15760591059480378,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126989197358376,"iv":0.8999072255064151,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105734253091037,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130219842025837,"iv":0.9539345584311869,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379185101703504,"iv":1.2594143948590784,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087876844614347,"iv":0.8668380261277236,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004148929470343334,"iv":0.9539907079544195,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014204325920114292,"iv":0.9228547196045196,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605215331298883,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379226454033955,"iv":0.8399357111349612,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.467066778268796,"iv":1.0109306822677342,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05936457811092015,"iv":0.8734583722086666,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19491463559729663,"iv":0.8230368022172021,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348710774266291,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026773436515941273,"iv":0.8891792062355027,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314599284034287,"iv":0.8734583722086666,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131547940240888,"iv":0.8862628241765116,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33999277242646747,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152145798731289,"iv":1.01223987766439,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494497614358892,"iv":1.3499995864154246,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008073969633848556,"iv":0.8534870102809807,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265090302328689,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0866328967672579,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828745572838787,"iv":0.8312168025274298,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272663382865355,"iv":1.2594143948590784,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17600961896801326,"iv":0.8364098728225657,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051008476026446715,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281799156670616,"iv":0.8876524456469035,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263443007345248,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144998205449597,"iv":0.9859419873792501,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014347462063787,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.0279574535570739,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460049078092322,"iv":0.9360890263453783,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7936319589736986,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.171512448751948,"iv":0.8952390442467204,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201262293933369,"iv":0.8758780046276559,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030051282363632668,"iv":1.0933363801882048,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044248565478510374,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13472462170992314,"iv":0.8236160856922318,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668248585002751,"iv":1.3497434937356398,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330247379699006,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316207351748606,"iv":1.1949736562512807,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0899528313991815,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00800166212186956,"iv":0.9539345584311869,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253430506615256,"iv":0.8502773556961507,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346445346629671,"iv":0.907379661543595,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085889061675474,"iv":0.9621550698311414,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602750542953609,"iv":1.0057933115601743,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11954161139238262,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011900710700427054,"iv":1.1920623870214315,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23060844300225125,"iv":0.813928406811788,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010871822739679302,"iv":0.9300213163512422,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025268970421876057,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953288187055583,"iv":1.3499995864154246,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12968008281878954,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684468425549126,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207720918819355,"iv":0.980219330584251,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623568740556551,"iv":0.8846518674292048,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023633440847781302,"iv":1.0577767808676177,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034852962156128,"iv":0.8312168025274298,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01695117848364082,"iv":0.9048725607840774,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177014421800342,"iv":0.8294613449400241,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842884660845182,"iv":0.8294612920857869,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27846121191200573,"iv":0.8230368022172021,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032059660758720195,"iv":0.9839142783342537,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113865608067785,"iv":0.8369412429822494,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03649249590070839,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019342685689000216,"iv":0.9265515467665796,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004033104343909355,"iv":1.0313547142800248,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091364476450485,"iv":1.1920623870214315,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521003522950034,"iv":0.8294613449400241,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526501809315366,"iv":0.9300213163512422,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319384975506801,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971103951243841,"iv":0.8578661590687303,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1476282171210657,"iv":1.0577767808676177,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01785066532692082,"iv":0.9076410086171958,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042370515561003415,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7150459329838816,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16326571342922194,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015889368148030805,"iv":1.01223987766439,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08617636469175997,"iv":0.8304422284430387,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775457029629831,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22750021088994427,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885614266494871,"iv":0.8681599530417947,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005746857939997716,"iv":0.9345338296479014,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771559693633246,"iv":0.8502773556961507,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11127478748697825,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384033908309689,"iv":0.8578661590687303,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.501475392788272,"iv":0.9048725607840774,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058581127727156006,"iv":0.8846518674292048,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287237652108694,"iv":1.237586141806908,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02755469087354358,"iv":1.0261933536380248,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2483140576056986,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002432313791693215,"iv":0.9734096290428375,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00339085686420546,"iv":0.8862628241765116,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253669583236233,"iv":1.0186906569058254,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8752570827935741,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617975524259641,"iv":0.8572746177069651,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020563637641693657,"iv":1.1096969238073124,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002008180257907039,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2069958899750133,"iv":0.8364098728225657,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045026229205586,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807245726661631,"iv":1.1630870178630566,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.143935002833567,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034942595269744645,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.0175607397089255,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933985242081466,"iv":1.0057933115601743,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042331910932936846,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239612801698376,"iv":0.9839142783342537,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048265930513603245,"iv":1.0153467540185335,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20008928343094798,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971882026157384,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005333914620615244,"iv":0.9890722231669805,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.0553371375889583,"iv":0.907379661543595,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28347674992375216,"iv":0.8399357111349612,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05230109416549946,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169132712908048,"iv":0.9076410086171958,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36396429424072796,"iv":0.8245455048656486,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5612286858136432,"iv":0.8758780046276559,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009127340001165229,"iv":0.9859419873792501,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19442966986388782,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208782163170684,"iv":0.8595569238631208,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528204765246827,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08627128638452587,"iv":0.8806143184350327,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649686314532856,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749267451532504,"iv":1.0313547142800248,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669449092314248,"iv":0.8395363587299359,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269506028694586,"iv":0.9192511341753701,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007948246986098268,"iv":0.9301992629302557,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.604821648306167,"iv":0.9345338296479014,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11089196826833247,"iv":0.8557727700725636,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03984237244311419,"iv":0.8952390442467204,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188953470761659,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013873195137264,"iv":0.8975054064416166,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613776901595373,"iv":0.8681599530417947,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254755408522645,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205262301994368,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061179329060786845,"iv":0.8294612920857869,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7719956993547165,"iv":1.12923667922173,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9191897250988069,"iv":0.8806143184350327,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251032141468953,"iv":0.8369412429822494,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21411360875897475,"iv":0.9064468390608714,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873774092903753,"iv":0.8534870102809807,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36805131567783844,"iv":1.0153467540185335,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149875214140256,"iv":0.8696711073904889,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685517947077986,"iv":0.8891792062355027,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:02.3802049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802376,"prev_change_id":12320952640,"instrument_name":"BTC-27SEP19","change_id":12320952651,"bids":[],"asks":[["change",8744.0,3710.0],["new",8742.75,52060.0]]}}}
2019-06-01T00:10:02.3802147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347802377,"prev_change_id":12320951634,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320952652,"bids":[],"asks":[["delete",0.0615,0.0],["new",0.062,3.0]]}}}
2019-06-01T00:10:02.3802202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-P","data":{"timestamp":1559347802377,"instrument_name":"BTC-28JUN19-8000-P","best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.062,"best_ask_amount":3.0}}}
2019-06-01T00:10:02.3802261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802377,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05936458,"mark_iv":87.32,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.34,"greeks":{"vega":8.55744,"theta":-13.67287,"rho":-2.51687,"gamma":0.00018,"delta":-0.32988},"bid_iv":83.44,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.062,"best_ask_amount":3.0,"ask_iv":90.0}}}
2019-06-01T00:10:02.3887822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802382,"prev_change_id":12320952649,"instrument_name":"BTC-PERPETUAL","change_id":12320952653,"bids":[["delete",8522.0,0.0],["change",8522.5,100680.0]],"asks":[]}}}
2019-06-01T00:10:02.3888014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802385,"prev_change_id":12320952650,"instrument_name":"BTC-28JUN19","change_id":12320952654,"bids":[["change",8622.75,60.0],["new",8621.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.3888103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802387,"prev_change_id":12320952654,"instrument_name":"BTC-28JUN19","change_id":12320952655,"bids":[["delete",8617.25,0.0],["new",8614.5,15000.0]],"asks":[]}}}
2019-06-01T00:10:02.3975118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802389,"prev_change_id":12320952653,"instrument_name":"BTC-PERPETUAL","change_id":12320952656,"bids":[["delete",8479.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.3989772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802392,"prev_change_id":12320952656,"instrument_name":"BTC-PERPETUAL","change_id":12320952657,"bids":[],"asks":[["change",8624.0,10.0]]}}}
2019-06-01T00:10:02.3989877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802396,"prev_change_id":12320952657,"instrument_name":"BTC-PERPETUAL","change_id":12320952658,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:02.3991050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802398,"prev_change_id":12320952658,"instrument_name":"BTC-PERPETUAL","change_id":12320952659,"bids":[["change",8528.75,10720.0],["change",8527.75,28530.0]],"asks":[]}}}
2019-06-01T00:10:02.4021709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802401,"prev_change_id":12320952659,"instrument_name":"BTC-PERPETUAL","change_id":12320952660,"bids":[["change",8528.0,110.0],["change",8526.75,53570.0]],"asks":[]}}}
2019-06-01T00:10:02.4074087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802403,"prev_change_id":12320952660,"instrument_name":"BTC-PERPETUAL","change_id":12320952661,"bids":[["change",8532.25,9090.0]],"asks":[]}}}
2019-06-01T00:10:02.4088899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802405,"prev_change_id":12320952661,"instrument_name":"BTC-PERPETUAL","change_id":12320952662,"bids":[],"asks":[["change",8548.5,520.0]]}}}
2019-06-01T00:10:02.4092644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802406,"prev_change_id":12320952662,"instrument_name":"BTC-PERPETUAL","change_id":12320952663,"bids":[["change",8532.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:02.4097457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802408,"prev_change_id":12320952663,"instrument_name":"BTC-PERPETUAL","change_id":12320952664,"bids":[["change",8525.25,4180.0],["change",8523.5,20020.0]],"asks":[]}}}
2019-06-01T00:10:02.4116353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347802412,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51302198,"mark_iv":95.2,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.34,"greeks":{"vega":3.34592,"theta":-5.82805,"rho":-9.29885,"gamma":0.00006,"delta":-0.92499},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.4129659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802412,"prev_change_id":12320952664,"instrument_name":"BTC-PERPETUAL","change_id":12320952665,"bids":[["change",8440.25,72970.0]],"asks":[]}}}
2019-06-01T00:10:02.4147021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802414,"prev_change_id":12320952665,"instrument_name":"BTC-PERPETUAL","change_id":12320952666,"bids":[],"asks":[["change",8537.75,55100.0]]}}}
2019-06-01T00:10:02.4147180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802414,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":55100.0}}}
2019-06-01T00:10:02.4147256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802414,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":55100.0}}}
2019-06-01T00:10:02.4191209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802416,"prev_change_id":12320952666,"instrument_name":"BTC-PERPETUAL","change_id":12320952667,"bids":[],"asks":[["change",8543.5,52000.0]]}}}
2019-06-01T00:10:02.4213020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45281799,"mark_iv":88.78,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.34,"greeks":{"vega":7.91581,"theta":-2.96964,"rho":13.00382,"gamma":0.00004,"delta":0.91232},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.12}}}
2019-06-01T00:10:02.4219762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347802421,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.31449982,"mark_iv":98.68,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.34,"greeks":{"vega":3.13351,"theta":-5.65808,"rho":3.98746,"gamma":0.00006,"delta":0.93113},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.92}}}
2019-06-01T00:10:02.4219864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.3935,"mark_price":0.33999277,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.34,"greeks":{"vega":26.26472,"theta":-5.13701,"rho":-40.23952,"gamma":0.00007,"delta":-0.46377},"bid_iv":75.91,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.71}}}
2019-06-01T00:10:02.4235062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802424,"prev_change_id":12320952667,"instrument_name":"BTC-PERPETUAL","change_id":12320952668,"bids":[],"asks":[["change",8537.75,9850.0],["change",8538.5,45280.0]]}}}
2019-06-01T00:10:02.4241162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802424,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4241265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802424,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4256204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802426,"prev_change_id":12320952668,"instrument_name":"BTC-PERPETUAL","change_id":12320952669,"bids":[],"asks":[["delete",8667.25,0.0]]}}}
2019-06-01T00:10:02.4295101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802429,"prev_change_id":12320952655,"instrument_name":"BTC-28JUN19","change_id":12320952670,"bids":[],"asks":[["delete",8668.75,0.0]]}}}
2019-06-01T00:10:02.4300127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802430,"prev_change_id":12320952669,"instrument_name":"BTC-PERPETUAL","change_id":12320952671,"bids":[["delete",8531.75,0.0],["change",8530.5,13670.0]],"asks":[]}}}
2019-06-01T00:10:02.4328601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802432,"prev_change_id":12320952670,"instrument_name":"BTC-28JUN19","change_id":12320952673,"bids":[["delete",8600.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4328822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802431,"prev_change_id":12320952671,"instrument_name":"BTC-PERPETUAL","change_id":12320952672,"bids":[["delete",8492.5,0.0],["new",8490.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:02.4328984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802433,"prev_change_id":12320952672,"instrument_name":"BTC-PERPETUAL","change_id":12320952674,"bids":[["delete",8536.5,0.0],["change",8537.5,68850.0]],"asks":[]}}}
2019-06-01T00:10:02.4329034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802433,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":68850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4329093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802433,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":68850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4329170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802434,"prev_change_id":12320952673,"instrument_name":"BTC-28JUN19","change_id":12320952675,"bids":[],"asks":[["change",8677.75,10.0]]}}}
2019-06-01T00:10:02.4341651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802435,"prev_change_id":12320952675,"instrument_name":"BTC-28JUN19","change_id":12320952676,"bids":[["delete",8591.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4362948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802436,"prev_change_id":12320952674,"instrument_name":"BTC-PERPETUAL","change_id":12320952677,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:02.4365931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802437,"prev_change_id":12320952676,"instrument_name":"BTC-28JUN19","change_id":12320952678,"bids":[["delete",8623.0,0.0],["change",8621.0,12500.0]],"asks":[]}}}
2019-06-01T00:10:02.4370531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802438,"prev_change_id":12320952678,"instrument_name":"BTC-28JUN19","change_id":12320952679,"bids":[],"asks":[["delete",8672.25,0.0]]}}}
2019-06-01T00:10:02.4411284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802438,"prev_change_id":12320952677,"instrument_name":"BTC-PERPETUAL","change_id":12320952680,"bids":[["change",8530.0,25580.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:02.4419201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802439,"prev_change_id":12320952679,"instrument_name":"BTC-28JUN19","change_id":12320952681,"bids":[["delete",8619.0,0.0],["change",8616.25,19000.0]],"asks":[]}}}
2019-06-01T00:10:02.4421093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802441,"prev_change_id":12320952681,"instrument_name":"BTC-28JUN19","change_id":12320952683,"bids":[],"asks":[["change",8722.75,10.0]]}}}
2019-06-01T00:10:02.4421212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802440,"prev_change_id":12320952680,"instrument_name":"BTC-PERPETUAL","change_id":12320952682,"bids":[["change",8532.25,4090.0],["change",8531.0,79110.0]],"asks":[]}}}
2019-06-01T00:10:02.4421387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802444,"prev_change_id":12320952683,"instrument_name":"BTC-28JUN19","change_id":12320952684,"bids":[["delete",8519.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4455128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802445,"prev_change_id":12320952684,"instrument_name":"BTC-28JUN19","change_id":12320952686,"bids":[],"asks":[["change",8773.5,48640.0]]}}}
2019-06-01T00:10:02.4460354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802446,"prev_change_id":12320952682,"instrument_name":"BTC-PERPETUAL","change_id":12320952687,"bids":[["change",8528.75,5720.0],["change",8527.75,33530.0]],"asks":[]}}}
2019-06-01T00:10:02.4518773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802452,"prev_change_id":12320952687,"instrument_name":"BTC-PERPETUAL","change_id":12320952688,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:02.4525921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802452,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4527755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802452,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4594554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802458,"prev_change_id":12320952688,"instrument_name":"BTC-PERPETUAL","change_id":12320952690,"bids":[["change",8531.5,21670.0],["change",8530.25,55400.0]],"asks":[]}}}
2019-06-01T00:10:02.4646578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802462,"prev_change_id":12320952690,"instrument_name":"BTC-PERPETUAL","change_id":12320952691,"bids":[["change",8529.5,5680.0],["change",8528.25,10040.0]],"asks":[]}}}
2019-06-01T00:10:02.4646736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802464,"prev_change_id":12320952691,"instrument_name":"BTC-PERPETUAL","change_id":12320952692,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:02.4663553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802465,"prev_change_id":12320952692,"instrument_name":"BTC-PERPETUAL","change_id":12320952693,"bids":[],"asks":[["change",8548.5,20.0],["change",8555.25,51010.0]]}}}
2019-06-01T00:10:02.4671621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802466,"prev_change_id":12320952693,"instrument_name":"BTC-PERPETUAL","change_id":12320952694,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:02.4679998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802469,"prev_change_id":1210030016,"instrument_name":"ETH-27SEP19","change_id":1210030028,"bids":[["delete",277.74,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4731212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802473,"prev_change_id":12320952694,"instrument_name":"BTC-PERPETUAL","change_id":12320952695,"bids":[["change",8528.75,720.0],["change",8527.75,38530.0]],"asks":[]}}}
2019-06-01T00:10:02.4767152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802475,"prev_change_id":12320952695,"instrument_name":"BTC-PERPETUAL","change_id":12320952697,"bids":[],"asks":[["change",8538.5,30.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:02.4779865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802475,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.894,"max_price":2.1345,"mark_price":2.01434746,"mark_iv":96.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.34,"greeks":{"vega":13.99863,"theta":-3.23106,"rho":-144.39226,"gamma":0.00003,"delta":-0.86982},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:02.4780075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802477,"prev_change_id":12320952697,"instrument_name":"BTC-PERPETUAL","change_id":12320952698,"bids":[["change",8510.0,5010.0],["change",8508.75,11600.0]],"asks":[]}}}
2019-06-01T00:10:02.4793020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802478,"prev_change_id":12320952698,"instrument_name":"BTC-PERPETUAL","change_id":12320952699,"bids":[],"asks":[["change",8542.0,25510.0]]}}}
2019-06-01T00:10:02.4808988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802480,"prev_change_id":12320952699,"instrument_name":"BTC-PERPETUAL","change_id":12320952700,"bids":[],"asks":[["change",8537.75,11580.0]]}}}
2019-06-01T00:10:02.4809072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802480,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.4809135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802480,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.4834567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802482,"prev_change_id":12320952700,"instrument_name":"BTC-PERPETUAL","change_id":12320952701,"bids":[["change",8527.5,262150.0],["change",8526.25,29420.0]],"asks":[]}}}
2019-06-01T00:10:02.4900311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802491,"prev_change_id":12320952686,"instrument_name":"BTC-28JUN19","change_id":12320952703,"bids":[["change",8626.5,14490.0]],"asks":[]}}}
2019-06-01T00:10:02.4915071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802492,"prev_change_id":12320952701,"instrument_name":"BTC-PERPETUAL","change_id":12320952704,"bids":[["change",8522.5,100580.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:02.4938991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802494,"prev_change_id":12320952704,"instrument_name":"BTC-PERPETUAL","change_id":12320952705,"bids":[["change",8523.25,25370.0],["change",8524.0,21610.0]],"asks":[]}}}
2019-06-01T00:10:02.4946241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802496,"prev_change_id":12320952703,"instrument_name":"BTC-28JUN19","change_id":12320952706,"bids":[],"asks":[["delete",8657.5,0.0],["change",8656.25,60160.0]]}}}
2019-06-01T00:10:02.4965254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802497,"prev_change_id":12320952705,"instrument_name":"BTC-PERPETUAL","change_id":12320952707,"bids":[],"asks":[["change",8547.25,70.0],["change",8549.25,20120.0]]}}}
2019-06-01T00:10:02.4979849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802500,"prev_change_id":1210030026,"instrument_name":"ETH-28JUN19","change_id":1210030029,"bids":[["delete",270.0,0.0],["new",270.14,1600.0]],"asks":[]}}}
2019-06-01T00:10:02.4982066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347802500,"prev_change_id":1210029994,"instrument_name":"ETH-28JUN19-260-C","change_id":1210030030,"bids":[["change",0.125,144.0]],"asks":[]}}}
2019-06-01T00:10:02.4982446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347802500,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":253.0}}}
2019-06-01T00:10:02.4984203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802500,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132258,"mark_iv":102.23,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.65,"greeks":{"vega":0.28374,"theta":-0.53077,"rho":0.099,"gamma":0.00501,"delta":0.61841},"bid_iv":95.27,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":253.0,"ask_iv":103.9}}}
2019-06-01T00:10:02.5059997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802505,"prev_change_id":12320952707,"instrument_name":"BTC-PERPETUAL","change_id":12320952708,"bids":[["delete",8502.75,0.0],["new",8507.5,17010.0]],"asks":[]}}}
2019-06-01T00:10:02.5093272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802509,"prev_change_id":12320952708,"instrument_name":"BTC-PERPETUAL","change_id":12320952709,"bids":[["delete",8486.5,0.0],["new",8491.25,33960.0]],"asks":[]}}}
2019-06-01T00:10:02.5120838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802513,"prev_change_id":12320952709,"instrument_name":"BTC-PERPETUAL","change_id":12320952711,"bids":[],"asks":[["change",8545.25,23270.0]]}}}
2019-06-01T00:10:02.5172841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347802518,"prev_change_id":1210030030,"instrument_name":"ETH-28JUN19-260-C","change_id":1210030031,"bids":[["new",0.124,80.0]],"asks":[]}}}
2019-06-01T00:10:02.5180405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802517,"prev_change_id":12320952711,"instrument_name":"BTC-PERPETUAL","change_id":12320952712,"bids":[["delete",8490.75,0.0],["change",8491.5,3010.0]],"asks":[]}}}
2019-06-01T00:10:02.5193059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802520,"prev_change_id":12320952706,"instrument_name":"BTC-28JUN19","change_id":12320952713,"bids":[],"asks":[["change",8657.0,4000.0],["new",8658.5,8650.0]]}}}
2019-06-01T00:10:02.5224039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802521,"prev_change_id":12320952713,"instrument_name":"BTC-28JUN19","change_id":12320952714,"bids":[],"asks":[["delete",8664.0,0.0],["change",8666.0,42330.0]]}}}
2019-06-01T00:10:02.5224300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802523,"prev_change_id":12320952714,"instrument_name":"BTC-28JUN19","change_id":12320952715,"bids":[["delete",8623.75,0.0],["new",8622.5,8490.0]],"asks":[]}}}
2019-06-01T00:10:02.5241384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802523,"prev_change_id":12320952712,"instrument_name":"BTC-PERPETUAL","change_id":12320952716,"bids":[],"asks":[["change",8545.25,23220.0]]}}}
2019-06-01T00:10:02.5250783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802525,"prev_change_id":12320952715,"instrument_name":"BTC-28JUN19","change_id":12320952717,"bids":[],"asks":[["delete",8678.25,0.0],["new",8680.25,34720.0]]}}}
2019-06-01T00:10:02.5252871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802526,"prev_change_id":12320952651,"instrument_name":"BTC-27SEP19","change_id":12320952718,"bids":[],"asks":[["change",8762.5,41010.0],["new",8764.5,17520.0]]}}}
2019-06-01T00:10:02.5270817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802528,"prev_change_id":12320952718,"instrument_name":"BTC-27SEP19","change_id":12320952719,"bids":[],"asks":[["delete",8755.5,0.0],["change",8756.75,12750.0]]}}}
2019-06-01T00:10:02.5292683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802529,"prev_change_id":12320952719,"instrument_name":"BTC-27SEP19","change_id":12320952720,"bids":[["change",8726.75,5070.0],["change",8725.0,12750.0]],"asks":[]}}}
2019-06-01T00:10:02.5299102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802530,"prev_change_id":12320952720,"instrument_name":"BTC-27SEP19","change_id":12320952721,"bids":[],"asks":[["delete",8776.5,0.0],["new",8778.75,35110.0]]}}}
2019-06-01T00:10:02.5307220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802531,"prev_change_id":12320952721,"instrument_name":"BTC-27SEP19","change_id":12320952722,"bids":[["delete",8701.0,0.0],["new",8699.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:02.5322453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802532,"prev_change_id":12320952717,"instrument_name":"BTC-28JUN19","change_id":12320952723,"bids":[["change",8635.0,440.0]],"asks":[]}}}
2019-06-01T00:10:02.5333142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802533,"prev_change_id":12320952716,"instrument_name":"BTC-PERPETUAL","change_id":12320952724,"bids":[["change",8524.25,2520.0],["new",8522.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:02.5333305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802533,"prev_change_id":12320952722,"instrument_name":"BTC-27SEP19","change_id":12320952725,"bids":[["delete",8715.0,0.0],["change",8713.75,17450.0]],"asks":[]}}}
2019-06-01T00:10:02.5333390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802534,"prev_change_id":12320952725,"instrument_name":"BTC-27SEP19","change_id":12320952726,"bids":[],"asks":[["delete",8735.75,0.0]]}}}
2019-06-01T00:10:02.5333477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802534,"prev_change_id":1210030027,"instrument_name":"ETH-PERPETUAL","change_id":1210030032,"bids":[["delete",263.61,0.0],["new",263.88,150.0]],"asks":[]}}}
2019-06-01T00:10:02.5351668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802535,"prev_change_id":12320952726,"instrument_name":"BTC-27SEP19","change_id":12320952727,"bids":[["change",8732.0,22240.0]],"asks":[]}}}
2019-06-01T00:10:02.5351758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347802535,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:02.5351824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347802535,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.0,"mark_price":8729.57,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:02.5385254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802536,"prev_change_id":12320952724,"instrument_name":"BTC-PERPETUAL","change_id":12320952728,"bids":[],"asks":[["delete",8552.0,0.0]]}}}
2019-06-01T00:10:02.5505781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802539,"prev_change_id":12320952728,"instrument_name":"BTC-PERPETUAL","change_id":12320952729,"bids":[["change",8534.0,4650.0]],"asks":[]}}}
2019-06-01T00:10:02.5508575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802542,"prev_change_id":12320952729,"instrument_name":"BTC-PERPETUAL","change_id":12320952730,"bids":[],"asks":[["change",8554.25,29360.0]]}}}
2019-06-01T00:10:02.5542469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802546,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.4615,"max_price":0.541,"mark_price":0.50147539,"mark_iv":90.51,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.34,"greeks":{"vega":6.02476,"theta":-2.30414,"rho":12.37191,"gamma":0.00003,"delta":0.93865},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.4}}}
2019-06-01T00:10:02.5632109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802555,"prev_change_id":12320952723,"instrument_name":"BTC-28JUN19","change_id":12320952731,"bids":[["delete",8582.0,0.0],["new",8580.0,14370.0]],"asks":[]}}}
2019-06-01T00:10:02.5728835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802560,"prev_change_id":12320952730,"instrument_name":"BTC-PERPETUAL","change_id":12320952732,"bids":[],"asks":[["change",8548.75,20.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:02.5729045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802563,"prev_change_id":1210030032,"instrument_name":"ETH-PERPETUAL","change_id":1210030033,"bids":[["delete",263.88,0.0],["new",263.59,150.0]],"asks":[]}}}
2019-06-01T00:10:02.5729135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802564,"prev_change_id":1210030033,"instrument_name":"ETH-PERPETUAL","change_id":1210030034,"bids":[["new",266.33,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.5729225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802568,"prev_change_id":12320952731,"instrument_name":"BTC-28JUN19","change_id":12320952733,"bids":[],"asks":[["delete",8646.0,0.0]]}}}
2019-06-01T00:10:02.5729728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802569,"prev_change_id":12320952733,"instrument_name":"BTC-28JUN19","change_id":12320952734,"bids":[["change",8627.75,10.0],["change",8626.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:02.5779188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802572,"prev_change_id":12320952734,"instrument_name":"BTC-28JUN19","change_id":12320952735,"bids":[["delete",8602.5,0.0],["new",8601.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:02.5797241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802573,"prev_change_id":12320952735,"instrument_name":"BTC-28JUN19","change_id":12320952736,"bids":[["change",8616.75,400.0],["change",8615.5,31990.0]],"asks":[]}}}
2019-06-01T00:10:02.5886179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-P.raw","data":{"timestamp":1559347802585,"prev_change_id":12320950892,"instrument_name":"BTC-27DEC19-10000-P","change_id":12320952737,"bids":[],"asks":[["delete",0.3485,0.0],["new",0.349,3.6]]}}}
2019-06-01T00:10:02.5902151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-10000-P","data":{"timestamp":1559347802585,"instrument_name":"BTC-27DEC19-10000-P","best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6}}}
2019-06-01T00:10:02.5905448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802585,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.3935,"mark_price":0.33999277,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.34,"greeks":{"vega":26.26472,"theta":-5.13701,"rho":-40.23952,"gamma":0.00007,"delta":-0.46377},"bid_iv":75.91,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6,"ask_iv":84.88}}}
2019-06-01T00:10:02.5931199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802588,"prev_change_id":12320952732,"instrument_name":"BTC-PERPETUAL","change_id":12320952739,"bids":[["change",8507.5,17790.0]],"asks":[]}}}
2019-06-01T00:10:02.5953674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802592,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533391,"mark_iv":98.91,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.34,"greeks":{"vega":2.49523,"theta":-1.0429,"rho":-0.74163,"gamma":0.00001,"delta":-0.02087},"bid_iv":93.86,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.2}}}
2019-06-01T00:10:02.6020883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802595,"prev_change_id":12320952739,"instrument_name":"BTC-PERPETUAL","change_id":12320952740,"bids":[],"asks":[["change",8545.25,23170.0]]}}}
2019-06-01T00:10:02.6034902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802597,"prev_change_id":12320952740,"instrument_name":"BTC-PERPETUAL","change_id":12320952741,"bids":[],"asks":[["change",8545.25,23120.0]]}}}
2019-06-01T00:10:02.6044455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-14000-C.raw","data":{"timestamp":1559347802598,"prev_change_id":12320950894,"instrument_name":"BTC-27DEC19-14000-C","change_id":12320952742,"bids":[["delete",0.1035,0.0],["new",0.103,4.9]],"asks":[]}}}
2019-06-01T00:10:02.6044561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802598,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11127479,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.34,"greeks":{"vega":24.42276,"theta":-5.05333,"rho":11.82758,"gamma":0.00006,"delta":0.34752},"bid_iv":84.19,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.31}}}
2019-06-01T00:10:02.6044654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-13000-C.raw","data":{"timestamp":1559347802600,"prev_change_id":12320950896,"instrument_name":"BTC-27DEC19-13000-C","change_id":12320952743,"bids":[["delete",0.1195,0.0],["new",0.119,4.9]],"asks":[]}}}
2019-06-01T00:10:02.6044727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802600,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12968008,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.34,"greeks":{"vega":25.36631,"theta":-5.24855,"rho":13.03793,"gamma":0.00007,"delta":0.3901},"bid_iv":83.97,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.8}}}
2019-06-01T00:10:02.6045049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802600,"prev_change_id":12320952741,"instrument_name":"BTC-PERPETUAL","change_id":12320952744,"bids":[],"asks":[["delete",8556.5,0.0]]}}}
2019-06-01T00:10:02.6069941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347802601,"prev_change_id":12320952105,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320952745,"bids":[],"asks":[["delete",0.27,0.0],["new",0.2705,4.9]]}}}
2019-06-01T00:10:02.6072271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-9000-P","data":{"timestamp":1559347802601,"instrument_name":"BTC-27DEC19-9000-P","best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9}}}
2019-06-01T00:10:02.6074222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802601,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.312,"mark_price":0.26161998,"mark_iv":81.4,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.34,"greeks":{"vega":25.50538,"theta":-4.95919,"rho":-33.01908,"gamma":0.00007,"delta":-0.39792},"bid_iv":75.9,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.45}}}
2019-06-01T00:10:02.6096994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347802603,"prev_change_id":12320950974,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320952747,"bids":[["change",0.035,4.5],["new",0.0345,4.9]],"asks":[]}}}
2019-06-01T00:10:02.6097108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347802603,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.035,"best_bid_amount":4.5,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:02.6097233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347802603,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04237052,"mark_iv":91.93,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.2744,"theta":-5.15654,"rho":4.04108,"gamma":0.00006,"delta":0.18516},"bid_iv":86.9,"best_bid_price":0.035,"best_bid_amount":4.5,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.43}}}
2019-06-01T00:10:02.6097331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-C.raw","data":{"timestamp":1559347802604,"prev_change_id":12320950900,"instrument_name":"BTC-27SEP19-8000-C","change_id":12320952749,"bids":[["delete",0.2195,0.0],["new",0.219,3.6]],"asks":[]}}}
2019-06-01T00:10:02.6097432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802604,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22750021,"mark_iv":84.79,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8529.34,"greeks":{"vega":18.1383,"theta":-6.49892,"rho":12.3405,"gamma":0.00009,"delta":0.66355},"bid_iv":82.39,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.65}}}
2019-06-01T00:10:02.6101926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802603,"prev_change_id":12320952744,"instrument_name":"BTC-PERPETUAL","change_id":12320952748,"bids":[["change",8517.5,179980.0]],"asks":[]}}}
2019-06-01T00:10:02.6111494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802607,"prev_change_id":12320952748,"instrument_name":"BTC-PERPETUAL","change_id":12320952751,"bids":[],"asks":[["change",8546.75,24700.0]]}}}
2019-06-01T00:10:02.6140420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802613,"prev_change_id":12320952751,"instrument_name":"BTC-PERPETUAL","change_id":12320952754,"bids":[["delete",8514.75,0.0],["change",8520.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.6140554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347802606,"prev_change_id":12320950975,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320952750,"bids":[["change",0.005,6.0],["new",0.0045,24.0]],"asks":[]}}}
2019-06-01T00:10:02.6140655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347802606,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.005,"best_bid_amount":6.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:02.6140752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802606,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800166,"mark_iv":95.39,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36245,"theta":-5.86876,"rho":0.43649,"gamma":0.00006,"delta":0.0755},"bid_iv":86.71,"best_bid_price":0.005,"best_bid_amount":6.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.6165478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802614,"prev_change_id":1210030034,"instrument_name":"ETH-PERPETUAL","change_id":1210030035,"bids":[],"asks":[["change",267.17,2000.0]]}}}
2019-06-01T00:10:02.6177438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802615,"prev_change_id":12320952754,"instrument_name":"BTC-PERPETUAL","change_id":12320952755,"bids":[],"asks":[["new",8538.25,50000.0]]}}}
2019-06-01T00:10:02.6199206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802617,"prev_change_id":12320952755,"instrument_name":"BTC-PERPETUAL","change_id":12320952756,"bids":[],"asks":[["change",8545.25,23070.0]]}}}
2019-06-01T00:10:02.6215113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802618,"prev_change_id":1210030028,"instrument_name":"ETH-27SEP19","change_id":1210030036,"bids":[],"asks":[["delete",279.17,0.0],["new",278.57,1534.0]]}}}
2019-06-01T00:10:02.6215281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347802618,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:02.6215338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347802618,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:02.6215458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802620,"prev_change_id":1210030036,"instrument_name":"ETH-27SEP19","change_id":1210030037,"bids":[],"asks":[["delete",278.77,0.0],["new",278.69,500.0]]}}}
2019-06-01T00:10:02.6215638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802621,"prev_change_id":12320952727,"instrument_name":"BTC-27SEP19","change_id":12320952758,"bids":[["change",8722.25,100.0]],"asks":[]}}}
2019-06-01T00:10:02.6235346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802621,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06694491,"mark_iv":83.95,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.34,"greeks":{"vega":15.28457,"theta":-3.06492,"rho":-10.76702,"gamma":0.00004,"delta":-0.14812},"bid_iv":82.84,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.25}}}
2019-06-01T00:10:02.6235786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802623,"prev_change_id":12320952758,"instrument_name":"BTC-27SEP19","change_id":12320952759,"bids":[],"asks":[["delete",8765.75,0.0]]}}}
2019-06-01T00:10:02.6248240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802625,"prev_change_id":1210030035,"instrument_name":"ETH-PERPETUAL","change_id":1210030038,"bids":[],"asks":[["change",267.28,27000.0]]}}}
2019-06-01T00:10:02.6249034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802626,"prev_change_id":12320952759,"instrument_name":"BTC-27SEP19","change_id":12320952760,"bids":[["delete",8697.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.6258401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802626,"prev_change_id":12320952756,"instrument_name":"BTC-PERPETUAL","change_id":12320952761,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:02.6260938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802627,"prev_change_id":12320952760,"instrument_name":"BTC-27SEP19","change_id":12320952762,"bids":[],"asks":[["change",8768.0,110.0]]}}}
2019-06-01T00:10:02.6277640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802628,"prev_change_id":12320952761,"instrument_name":"BTC-PERPETUAL","change_id":12320952763,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.5,9270.0]]}}}
2019-06-01T00:10:02.6283789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802629,"prev_change_id":12320952762,"instrument_name":"BTC-27SEP19","change_id":12320952764,"bids":[],"asks":[["change",8775.0,50.0]]}}}
2019-06-01T00:10:02.6283918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347802630,"prev_change_id":1210029942,"instrument_name":"ETH-28JUN19-280-C","change_id":1210030039,"bids":[["delete",0.093,0.0]],"asks":[]}}}
2019-06-01T00:10:02.6298500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802630,"prev_change_id":12320952763,"instrument_name":"BTC-PERPETUAL","change_id":12320952765,"bids":[["delete",8510.75,0.0],["new",8515.5,8510.0]],"asks":[]}}}
2019-06-01T00:10:02.6301452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802631,"prev_change_id":12320952764,"instrument_name":"BTC-27SEP19","change_id":12320952766,"bids":[["delete",8688.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.6373589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802635,"prev_change_id":12320952765,"instrument_name":"BTC-PERPETUAL","change_id":12320952768,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,56830.0]]}}}
2019-06-01T00:10:02.6373743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802635,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6373885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802635,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6395516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347802639,"prev_change_id":1210030039,"instrument_name":"ETH-28JUN19-280-C","change_id":1210030040,"bids":[["new",0.092,80.0]],"asks":[]}}}
2019-06-01T00:10:02.6425996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802641,"prev_change_id":12320952768,"instrument_name":"BTC-PERPETUAL","change_id":12320952770,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:02.6465291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802641,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6465409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802641,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6465978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802642,"prev_change_id":12320952770,"instrument_name":"BTC-PERPETUAL","change_id":12320952771,"bids":[],"asks":[["change",8544.5,30110.0],["change",8544.25,26380.0]]}}}
2019-06-01T00:10:02.6466121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802645,"prev_change_id":12320952771,"instrument_name":"BTC-PERPETUAL","change_id":12320952772,"bids":[],"asks":[["change",8545.25,23020.0]]}}}
2019-06-01T00:10:02.6484872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802648,"prev_change_id":12320952772,"instrument_name":"BTC-PERPETUAL","change_id":12320952773,"bids":[],"asks":[["change",8645.0,65010.0]]}}}
2019-06-01T00:10:02.6505044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802650,"prev_change_id":12320952773,"instrument_name":"BTC-PERPETUAL","change_id":12320952774,"bids":[],"asks":[["change",8547.25,21070.0]]}}}
2019-06-01T00:10:02.6517847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802652,"prev_change_id":12320952774,"instrument_name":"BTC-PERPETUAL","change_id":12320952775,"bids":[],"asks":[["change",8542.0,2010.0]]}}}
2019-06-01T00:10:02.6581281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802654,"prev_change_id":12320952775,"instrument_name":"BTC-PERPETUAL","change_id":12320952776,"bids":[],"asks":[["change",8545.25,22970.0]]}}}
2019-06-01T00:10:02.6626135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802656,"prev_change_id":12320952776,"instrument_name":"BTC-PERPETUAL","change_id":12320952777,"bids":[],"asks":[["delete",8552.75,0.0],["new",8552.5,17080.0]]}}}
2019-06-01T00:10:02.6626622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802660,"prev_change_id":12320952766,"instrument_name":"BTC-27SEP19","change_id":12320952779,"bids":[],"asks":[["delete",8754.25,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:02.6626753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802658,"prev_change_id":12320952777,"instrument_name":"BTC-PERPETUAL","change_id":12320952778,"bids":[["new",8429.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:02.6648635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802663,"prev_change_id":12320952778,"instrument_name":"BTC-PERPETUAL","change_id":12320952780,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:02.6660536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802666,"prev_change_id":12320952780,"instrument_name":"BTC-PERPETUAL","change_id":12320952781,"bids":[["change",8508.75,1600.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:02.6670939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802668,"prev_change_id":12320952781,"instrument_name":"BTC-PERPETUAL","change_id":12320952782,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:02.6689216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802670,"prev_change_id":12320952782,"instrument_name":"BTC-PERPETUAL","change_id":12320952783,"bids":[],"asks":[["change",8545.25,22920.0]]}}}
2019-06-01T00:10:02.6722181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802672,"prev_change_id":12320952783,"instrument_name":"BTC-PERPETUAL","change_id":12320952784,"bids":[],"asks":[["change",8543.75,24450.0]]}}}
2019-06-01T00:10:02.6758072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802676,"prev_change_id":12320952784,"instrument_name":"BTC-PERPETUAL","change_id":12320952785,"bids":[],"asks":[["change",8545.25,22870.0]]}}}
2019-06-01T00:10:02.6846552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802681,"prev_change_id":12320952785,"instrument_name":"BTC-PERPETUAL","change_id":12320952786,"bids":[],"asks":[["change",8543.0,54260.0]]}}}
2019-06-01T00:10:02.6870862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802686,"prev_change_id":12320952786,"instrument_name":"BTC-PERPETUAL","change_id":12320952787,"bids":[],"asks":[["change",8544.25,17840.0],["change",8544.0,38560.0]]}}}
2019-06-01T00:10:02.6952402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802689,"prev_change_id":12320952787,"instrument_name":"BTC-PERPETUAL","change_id":12320952789,"bids":[],"asks":[["change",8543.25,410.0]]}}}
2019-06-01T00:10:02.6952719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802691,"prev_change_id":12320952789,"instrument_name":"BTC-PERPETUAL","change_id":12320952790,"bids":[],"asks":[["change",8547.25,70.0]]}}}
2019-06-01T00:10:02.6952889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802695,"prev_change_id":12320952790,"instrument_name":"BTC-PERPETUAL","change_id":12320952792,"bids":[],"asks":[["change",8545.25,22820.0]]}}}
2019-06-01T00:10:02.6964880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802696,"prev_change_id":12320952792,"instrument_name":"BTC-PERPETUAL","change_id":12320952793,"bids":[],"asks":[["change",8547.5,12780.0]]}}}
2019-06-01T00:10:02.6988174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802699,"prev_change_id":12320952793,"instrument_name":"BTC-PERPETUAL","change_id":12320952794,"bids":[["change",8522.5,580.0]],"asks":[]}}}
2019-06-01T00:10:02.7038249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802703,"prev_change_id":12320952794,"instrument_name":"BTC-PERPETUAL","change_id":12320952795,"bids":[],"asks":[["change",8545.25,22770.0]]}}}
2019-06-01T00:10:02.7134351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802712,"prev_change_id":12320952795,"instrument_name":"BTC-PERPETUAL","change_id":12320952796,"bids":[["change",8537.5,37430.0]],"asks":[]}}}
2019-06-01T00:10:02.7138748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802712,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37430.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.7138860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802712,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37430.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.7178785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802718,"prev_change_id":12320952796,"instrument_name":"BTC-PERPETUAL","change_id":12320952797,"bids":[],"asks":[["change",8545.25,22720.0]]}}}
2019-06-01T00:10:02.7252670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802720,"prev_change_id":12320952797,"instrument_name":"BTC-PERPETUAL","change_id":12320952798,"bids":[],"asks":[["change",8546.25,25340.0]]}}}
2019-06-01T00:10:02.7272504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802500,"prev_change_id":1210030029,"instrument_name":"ETH-28JUN19","change_id":1210030041,"bids":[["delete",270.16,0.0],["delete",271.17,0.0]],"asks":[["delete",272.42,0.0],["delete",273.35,0.0]]}}}
2019-06-01T00:10:02.7275373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802725,"prev_change_id":12320952798,"instrument_name":"BTC-PERPETUAL","change_id":12320952799,"bids":[],"asks":[["change",8543.0,30760.0]]}}}
2019-06-01T00:10:02.7275631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802727,"prev_change_id":12320952799,"instrument_name":"BTC-PERPETUAL","change_id":12320952800,"bids":[["new",8521.25,100000.0]],"asks":[]}}}
2019-06-01T00:10:02.7329663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802620,"prev_change_id":1210030037,"instrument_name":"ETH-27SEP19","change_id":1210030042,"bids":[["delete",275.0,0.0],["delete",275.69,0.0],["delete",276.73,0.0],["change",277.27,80.0],["delete",277.53,0.0],["delete",277.93,0.0]],"asks":[["delete",278.78,0.0],["delete",279.16,0.0]]}}}
2019-06-01T00:10:02.7337021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802732,"prev_change_id":1210030038,"instrument_name":"ETH-PERPETUAL","change_id":1210030043,"bids":[["delete",263.59,0.0],["new",263.88,150.0]],"asks":[]}}}
2019-06-01T00:10:02.7358684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802734,"prev_change_id":12320952736,"instrument_name":"BTC-28JUN19","change_id":12320952801,"bids":[["change",8629.5,2080.0]],"asks":[]}}}
2019-06-01T00:10:02.7412399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802741,"prev_change_id":12320952779,"instrument_name":"BTC-27SEP19","change_id":12320952802,"bids":[["change",8723.5,4000.0],["change",8722.25,42900.0]],"asks":[]}}}
2019-06-01T00:10:02.7473887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802747,"prev_change_id":12320952800,"instrument_name":"BTC-PERPETUAL","change_id":12320952803,"bids":[["change",8527.5,900.0]],"asks":[]}}}
2019-06-01T00:10:02.7595300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802750,"prev_change_id":12320952801,"instrument_name":"BTC-28JUN19","change_id":12320952805,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:02.7626668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802749,"prev_change_id":12320952803,"instrument_name":"BTC-PERPETUAL","change_id":12320952804,"bids":[],"asks":[["change",8545.25,22770.0]]}}}
2019-06-01T00:10:02.7669874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802764,"prev_change_id":12320952804,"instrument_name":"BTC-PERPETUAL","change_id":12320952806,"bids":[],"asks":[["change",8550.0,30710.0]]}}}
2019-06-01T00:10:02.7684742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802732,"prev_change_id":1210030043,"instrument_name":"ETH-PERPETUAL","change_id":1210030044,"bids":[["delete",265.15,0.0],["delete",265.73,0.0],["delete",266.18,0.0],["change",266.31,20000.0],["delete",266.37,0.0],["delete",266.54,0.0]],"asks":[["delete",267.16,0.0],["delete",267.17,0.0],["delete",267.36,0.0],["delete",267.49,0.0],["delete",267.88,0.0],["delete",268.33,0.0]]}}}
2019-06-01T00:10:02.7685358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802767,"prev_change_id":12320952806,"instrument_name":"BTC-PERPETUAL","change_id":12320952807,"bids":[],"asks":[["change",8542.0,25510.0]]}}}
2019-06-01T00:10:02.7765198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802769,"prev_change_id":12320952807,"instrument_name":"BTC-PERPETUAL","change_id":12320952808,"bids":[],"asks":[["change",8545.25,22820.0]]}}}
2019-06-01T00:10:02.7773319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802772,"prev_change_id":12320952808,"instrument_name":"BTC-PERPETUAL","change_id":12320952809,"bids":[["delete",8501.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.7773432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802773,"prev_change_id":1210030044,"instrument_name":"ETH-PERPETUAL","change_id":1210030046,"bids":[],"asks":[["delete",267.45,0.0]]}}}
2019-06-01T00:10:02.7773481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007000750046879808}}}
2019-06-01T00:10:02.7815572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802775,"prev_change_id":12320952809,"instrument_name":"BTC-PERPETUAL","change_id":12320952810,"bids":[["change",8527.5,400.0],["change",8526.75,54070.0]],"asks":[]}}}
2019-06-01T00:10:02.7824047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802777,"prev_change_id":12320952810,"instrument_name":"BTC-PERPETUAL","change_id":12320952812,"bids":[],"asks":[["change",8545.25,22870.0]]}}}
2019-06-01T00:10:02.7826854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802780,"prev_change_id":1210030041,"instrument_name":"ETH-28JUN19","change_id":1210030047,"bids":[],"asks":[["change",272.06,1570.0]]}}}
2019-06-01T00:10:02.7837036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802782,"prev_change_id":1210030047,"instrument_name":"ETH-28JUN19","change_id":1210030048,"bids":[],"asks":[["delete",272.03,0.0],["new",272.05,1000.0]]}}}
2019-06-01T00:10:02.7844479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802782,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.7844564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802782,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.7844699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802783,"prev_change_id":12320952812,"instrument_name":"BTC-PERPETUAL","change_id":12320952813,"bids":[],"asks":[["change",8542.0,23510.0]]}}}
2019-06-01T00:10:02.7846600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802785,"prev_change_id":1210030042,"instrument_name":"ETH-27SEP19","change_id":1210030049,"bids":[],"asks":[["delete",279.23,0.0]]}}}
2019-06-01T00:10:02.7846683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802785,"prev_change_id":12320952813,"instrument_name":"BTC-PERPETUAL","change_id":12320952814,"bids":[],"asks":[["change",8547.5,12030.0]]}}}
2019-06-01T00:10:02.7879708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802788,"prev_change_id":12320952814,"instrument_name":"BTC-PERPETUAL","change_id":12320952815,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:02.7897139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802790,"prev_change_id":12320952815,"instrument_name":"BTC-PERPETUAL","change_id":12320952816,"bids":[],"asks":[["change",8545.25,22920.0]]}}}
2019-06-01T00:10:02.7947041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802773,"prev_change_id":1210030046,"instrument_name":"ETH-PERPETUAL","change_id":1210030050,"bids":[["delete",263.91,0.0],["delete",264.81,0.0],["delete",265.55,0.0],["change",266.17,2582.0],["delete",266.35,0.0]],"asks":[["delete",267.07,0.0],["change",267.22,10.0],["delete",267.83,0.0],["delete",268.98,0.0],["delete",269.06,0.0]]}}}
2019-06-01T00:10:02.7962108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802794,"prev_change_id":12320952816,"instrument_name":"BTC-PERPETUAL","change_id":12320952817,"bids":[["change",8507.5,780.0],["new",8507.75,17010.0]],"asks":[]}}}
2019-06-01T00:10:02.8006726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347802799,"prev_change_id":12320952747,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320952819,"bids":[["delete",0.035,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8006956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347802799,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:02.8007065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347802799,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04237052,"mark_iv":91.93,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.2744,"theta":-5.15654,"rho":4.04108,"gamma":0.00006,"delta":0.18516},"bid_iv":86.55,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.43}}}
2019-06-01T00:10:02.8007209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802799,"prev_change_id":12320952817,"instrument_name":"BTC-PERPETUAL","change_id":12320952818,"bids":[["delete",8491.25,0.0],["change",8491.5,36970.0]],"asks":[]}}}
2019-06-01T00:10:02.8022585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347802802,"prev_change_id":12320952750,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320952821,"bids":[["delete",0.005,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8022741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347802802,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.0045,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:02.8022812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802802,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800166,"mark_iv":95.39,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36245,"theta":-5.86876,"rho":0.43649,"gamma":0.00006,"delta":0.0755},"bid_iv":85.0,"best_bid_price":0.0045,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.8022893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802802,"prev_change_id":12320952818,"instrument_name":"BTC-PERPETUAL","change_id":12320952820,"bids":[],"asks":[["change",8545.25,22970.0]]}}}
2019-06-01T00:10:02.8093976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802808,"prev_change_id":12320952805,"instrument_name":"BTC-28JUN19","change_id":12320952822,"bids":[["change",8628.0,2510.0],["new",8626.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:02.8104333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802809,"prev_change_id":1210030050,"instrument_name":"ETH-PERPETUAL","change_id":1210030051,"bids":[],"asks":[["new",266.92,10000.0]]}}}
2019-06-01T00:10:02.8113544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802812,"prev_change_id":1210030048,"instrument_name":"ETH-28JUN19","change_id":1210030052,"bids":[["delete",270.93,0.0],["new",270.95,4064.0]],"asks":[]}}}
2019-06-01T00:10:02.8129617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802814,"prev_change_id":1210030052,"instrument_name":"ETH-28JUN19","change_id":1210030053,"bids":[],"asks":[["delete",272.17,0.0],["change",272.29,4584.0]]}}}
2019-06-01T00:10:02.8160191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802813,"prev_change_id":12320952820,"instrument_name":"BTC-PERPETUAL","change_id":12320952823,"bids":[],"asks":[["change",8546.5,6090.0]]}}}
2019-06-01T00:10:02.8223932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802819,"prev_change_id":12320952823,"instrument_name":"BTC-PERPETUAL","change_id":12320952824,"bids":[],"asks":[["change",8550.5,30000.0],["change",8549.5,130.0]]}}}
2019-06-01T00:10:02.8243115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802821,"prev_change_id":12320952824,"instrument_name":"BTC-PERPETUAL","change_id":12320952825,"bids":[],"asks":[["change",8546.25,4340.0]]}}}
2019-06-01T00:10:02.8260286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802822,"prev_change_id":12320952825,"instrument_name":"BTC-PERPETUAL","change_id":12320952826,"bids":[["change",8491.5,33970.0],["new",8491.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:02.8302152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802825,"prev_change_id":12320952826,"instrument_name":"BTC-PERPETUAL","change_id":12320952827,"bids":[],"asks":[["change",8549.25,20020.0],["change",8548.25,26120.0]]}}}
2019-06-01T00:10:02.8447874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802830,"prev_change_id":12320952827,"instrument_name":"BTC-PERPETUAL","change_id":12320952829,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:02.8520790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802832,"prev_change_id":12320952829,"instrument_name":"BTC-PERPETUAL","change_id":12320952830,"bids":[],"asks":[["change",8542.0,10.0]]}}}
2019-06-01T00:10:02.8533243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347802827,"prev_change_id":1210029923,"instrument_name":"ETH-27SEP19-340-P","change_id":1210030054,"bids":[],"asks":[["delete",0.377,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:02.8533338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347802827,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.8533403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802827,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368936,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.65,"greeks":{"vega":0.63061,"theta":-0.26063,"rho":-0.81325,"gamma":0.00256,"delta":-0.53179},"bid_iv":94.3,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.81}}}
2019-06-01T00:10:02.8533498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802836,"prev_change_id":1210030049,"instrument_name":"ETH-27SEP19","change_id":1210030055,"bids":[["delete",277.07,0.0],["change",277.02,6479.0]],"asks":[]}}}
2019-06-01T00:10:02.8546612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802838,"prev_change_id":12320952830,"instrument_name":"BTC-PERPETUAL","change_id":12320952831,"bids":[],"asks":[["change",8545.25,23020.0]]}}}
2019-06-01T00:10:02.8549207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802844,"prev_change_id":12320952831,"instrument_name":"BTC-PERPETUAL","change_id":12320952832,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:02.8552505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802844,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.8552600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802844,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.8564371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802846,"prev_change_id":12320952832,"instrument_name":"BTC-PERPETUAL","change_id":12320952833,"bids":[["change",8526.25,290670.0]],"asks":[]}}}
2019-06-01T00:10:02.8564558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802848,"prev_change_id":12320952833,"instrument_name":"BTC-PERPETUAL","change_id":12320952834,"bids":[],"asks":[["change",8537.75,11580.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:02.8564635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802848,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8564728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802848,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8564877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802850,"prev_change_id":12320952834,"instrument_name":"BTC-PERPETUAL","change_id":12320952835,"bids":[["new",8536.5,370.0]],"asks":[]}}}
2019-06-01T00:10:02.8577918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802852,"prev_change_id":12320952835,"instrument_name":"BTC-PERPETUAL","change_id":12320952836,"bids":[],"asks":[["change",8546.75,45700.0]]}}}
2019-06-01T00:10:02.8578088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802854,"prev_change_id":12320952836,"instrument_name":"BTC-PERPETUAL","change_id":12320952837,"bids":[],"asks":[["change",8545.25,23070.0]]}}}
2019-06-01T00:10:02.8578235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802814,"prev_change_id":1210030053,"instrument_name":"ETH-28JUN19","change_id":1210030056,"bids":[["delete",268.72,0.0],["delete",269.59,0.0],["delete",270.61,0.0],["delete",271.03,0.0],["delete",271.52,0.0]],"asks":[["change",272.15,60.0],["delete",272.56,0.0],["delete",273.03,0.0],["delete",274.04,0.0],["delete",274.53,0.0]]}}}
2019-06-01T00:10:02.8578332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802858,"prev_change_id":12320952837,"instrument_name":"BTC-PERPETUAL","change_id":12320952838,"bids":[],"asks":[["change",8546.5,5340.0]]}}}
2019-06-01T00:10:02.8580741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802859,"prev_change_id":1210030055,"instrument_name":"ETH-27SEP19","change_id":1210030057,"bids":[],"asks":[["delete",279.24,0.0],["new",279.42,4191.0]]}}}
2019-06-01T00:10:02.8584519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802860,"prev_change_id":1210030051,"instrument_name":"ETH-PERPETUAL","change_id":1210030058,"bids":[],"asks":[["delete",267.22,0.0],["change",267.23,7010.0]]}}}
2019-06-01T00:10:02.8603316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802859,"prev_change_id":12320952838,"instrument_name":"BTC-PERPETUAL","change_id":12320952839,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8603531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802861,"prev_change_id":1210030056,"instrument_name":"ETH-28JUN19","change_id":1210030059,"bids":[],"asks":[["delete",272.05,0.0]]}}}
2019-06-01T00:10:02.8603702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802861,"prev_change_id":1210030058,"instrument_name":"ETH-PERPETUAL","change_id":1210030060,"bids":[["change",266.86,22778.0]],"asks":[]}}}
2019-06-01T00:10:02.8603756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347802861,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:02.8603816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347802861,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.96,"max_price":270.97,"mark_price":266.97,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.65,"funding_8h":0.000197,"current_funding":0.0007,"best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:02.8620958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802863,"prev_change_id":1210030059,"instrument_name":"ETH-28JUN19","change_id":1210030061,"bids":[["change",271.53,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.8621127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802863,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8621194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802863,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8621346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802862,"prev_change_id":12320952839,"instrument_name":"BTC-PERPETUAL","change_id":12320952840,"bids":[],"asks":[["change",8545.25,23120.0]]}}}
2019-06-01T00:10:02.8621420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802863,"prev_change_id":1210030057,"instrument_name":"ETH-27SEP19","change_id":1210030062,"bids":[["delete",263.96,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8636495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802865,"prev_change_id":1210030060,"instrument_name":"ETH-PERPETUAL","change_id":1210030063,"bids":[],"asks":[["delete",267.55,0.0]]}}}
2019-06-01T00:10:02.8649091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802866,"prev_change_id":1210030063,"instrument_name":"ETH-PERPETUAL","change_id":1210030064,"bids":[],"asks":[["new",267.72,26772.0]]}}}
2019-06-01T00:10:02.8682871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802868,"prev_change_id":12320952840,"instrument_name":"BTC-PERPETUAL","change_id":12320952841,"bids":[],"asks":[["change",8588.75,76090.0]]}}}
2019-06-01T00:10:02.8696670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802870,"prev_change_id":1210030064,"instrument_name":"ETH-PERPETUAL","change_id":1210030065,"bids":[],"asks":[["delete",267.52,0.0],["new",267.59,4014.0]]}}}
2019-06-01T00:10:02.8698027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802870,"prev_change_id":12320952841,"instrument_name":"BTC-PERPETUAL","change_id":12320952842,"bids":[],"asks":[["change",8542.5,26300.0]]}}}
2019-06-01T00:10:02.8715017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802872,"prev_change_id":1210030061,"instrument_name":"ETH-28JUN19","change_id":1210030066,"bids":[["change",270.73,400.0]],"asks":[]}}}
2019-06-01T00:10:02.8715265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802872,"prev_change_id":1210030065,"instrument_name":"ETH-PERPETUAL","change_id":1210030067,"bids":[["change",266.03,26603.0]],"asks":[]}}}
2019-06-01T00:10:02.8735022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802872,"prev_change_id":12320952842,"instrument_name":"BTC-PERPETUAL","change_id":12320952843,"bids":[],"asks":[["change",8555.25,50510.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:02.8735248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802874,"prev_change_id":1210030066,"instrument_name":"ETH-28JUN19","change_id":1210030069,"bids":[["delete",271.53,0.0],["new",271.3,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.8735303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802874,"instrument_name":"ETH-28JUN19","best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8735362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802874,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8769597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802877,"prev_change_id":12320952843,"instrument_name":"BTC-PERPETUAL","change_id":12320952844,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:02.8802423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802877,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8813372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802877,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8813653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347802878,"prev_change_id":1210029874,"instrument_name":"ETH-28JUN19-210-C","change_id":1210030070,"bids":[["change",0.244,48.0]],"asks":[]}}}
2019-06-01T00:10:02.8813707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347802878,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.252,"best_ask_amount":128.0}}}
2019-06-01T00:10:02.8813768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802878,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251391,"mark_iv":102.21,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.65,"greeks":{"vega":0.16841,"theta":-0.31496,"rho":0.12324,"gamma":0.00297,"delta":0.85655},"bid_iv":89.55,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.19}}}
2019-06-01T00:10:02.8813882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802879,"prev_change_id":12320952844,"instrument_name":"BTC-PERPETUAL","change_id":12320952845,"bids":[["delete",8536.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8813967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347802873,"prev_change_id":1210029999,"instrument_name":"ETH-27SEP19-320-C","change_id":1210030068,"bids":[],"asks":[["change",0.173,100.0],["new",0.172,36.0]]}}}
2019-06-01T00:10:02.8814052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347802873,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.8814114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802873,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166606,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.65,"greeks":{"vega":0.63249,"theta":-0.25941,"rho":0.31013,"gamma":0.00259,"delta":0.51006},"bid_iv":95.03,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0,"ask_iv":99.44}}}
2019-06-01T00:10:02.8830795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802883,"prev_change_id":12320952845,"instrument_name":"BTC-PERPETUAL","change_id":12320952846,"bids":[],"asks":[["change",8545.25,23170.0]]}}}
2019-06-01T00:10:02.8840984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802884,"prev_change_id":12320952822,"instrument_name":"BTC-28JUN19","change_id":12320952847,"bids":[["change",8628.0,10.0],["change",8626.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:02.8842565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802884,"prev_change_id":1210030069,"instrument_name":"ETH-28JUN19","change_id":1210030071,"bids":[["delete",271.3,0.0],["new",271.54,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.8843976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802884,"instrument_name":"ETH-28JUN19","best_bid_price":271.54,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8845213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802884,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.54,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8845479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802885,"prev_change_id":12320952846,"instrument_name":"BTC-PERPETUAL","change_id":12320952848,"bids":[],"asks":[["delete",8593.5,0.0]]}}}
2019-06-01T00:10:02.8893453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802888,"prev_change_id":12320952848,"instrument_name":"BTC-PERPETUAL","change_id":12320952849,"bids":[],"asks":[["change",8547.0,770.0]]}}}
2019-06-01T00:10:02.8921943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802890,"prev_change_id":12320952849,"instrument_name":"BTC-PERPETUAL","change_id":12320952850,"bids":[],"asks":[["change",8598.0,2000.0]]}}}
2019-06-01T00:10:02.8935850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802892,"prev_change_id":1210030067,"instrument_name":"ETH-PERPETUAL","change_id":1210030072,"bids":[],"asks":[["change",267.54,2.0],["change",267.64,53418.0]]}}}
2019-06-01T00:10:02.8937812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802895,"prev_change_id":12320952847,"instrument_name":"BTC-28JUN19","change_id":12320952852,"bids":[],"asks":[["new",8643.75,8000.0]]}}}
2019-06-01T00:10:02.9009158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802896,"prev_change_id":1210030071,"instrument_name":"ETH-28JUN19","change_id":1210030073,"bids":[["delete",271.54,0.0],["new",271.3,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.9037721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802896,"instrument_name":"ETH-28JUN19","best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.9066314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802896,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.9087218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802896,"prev_change_id":12320952850,"instrument_name":"BTC-PERPETUAL","change_id":12320952853,"bids":[["change",8520.0,740.0],["change",8520.5,6260.0]],"asks":[]}}}
2019-06-01T00:10:02.9087809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802902,"prev_change_id":12320952853,"instrument_name":"BTC-PERPETUAL","change_id":12320952854,"bids":[["delete",8404.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9087925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802901,"prev_change_id":1210030072,"instrument_name":"ETH-PERPETUAL","change_id":1210030074,"bids":[],"asks":[["delete",268.6,0.0],["new",268.87,150.0]]}}}
2019-06-01T00:10:02.9087990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802903,"prev_change_id":12320952854,"instrument_name":"BTC-PERPETUAL","change_id":12320952855,"bids":[],"asks":[["change",8545.25,23220.0]]}}}
2019-06-01T00:10:02.9098510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802911,"prev_change_id":12320952852,"instrument_name":"BTC-28JUN19","change_id":12320952858,"bids":[["delete",8620.75,0.0],["change",8619.75,18760.0]],"asks":[]}}}
2019-06-01T00:10:02.9131122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802912,"prev_change_id":12320952855,"instrument_name":"BTC-PERPETUAL","change_id":12320952859,"bids":[["change",8370.75,40.0]],"asks":[]}}}
2019-06-01T00:10:02.9225723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802921,"prev_change_id":12320952859,"instrument_name":"BTC-PERPETUAL","change_id":12320952860,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:02.9241034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802923,"prev_change_id":12320952860,"instrument_name":"BTC-PERPETUAL","change_id":12320952861,"bids":[],"asks":[["change",8548.0,20.0],["change",8547.5,18030.0]]}}}
2019-06-01T00:10:02.9254830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802925,"prev_change_id":12320952861,"instrument_name":"BTC-PERPETUAL","change_id":12320952862,"bids":[],"asks":[["delete",8709.75,0.0]]}}}
2019-06-01T00:10:02.9274016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802927,"prev_change_id":12320952862,"instrument_name":"BTC-PERPETUAL","change_id":12320952863,"bids":[],"asks":[["change",8545.25,23270.0]]}}}
2019-06-01T00:10:02.9298186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802930,"prev_change_id":12320952863,"instrument_name":"BTC-PERPETUAL","change_id":12320952864,"bids":[],"asks":[["change",8542.0,2010.0]]}}}
2019-06-01T00:10:02.9334311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802931,"prev_change_id":1210030074,"instrument_name":"ETH-PERPETUAL","change_id":1210030075,"bids":[],"asks":[["delete",268.87,0.0],["new",268.6,150.0]]}}}
2019-06-01T00:10:02.9337874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802932,"prev_change_id":12320952864,"instrument_name":"BTC-PERPETUAL","change_id":12320952865,"bids":[["delete",8339.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9340568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347802933,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10254755,"mark_iv":87.37,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.34,"greeks":{"vega":9.26564,"theta":-14.81226,"rho":3.04864,"gamma":0.00019,"delta":0.574},"bid_iv":84.06,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.05}}}
2019-06-01T00:10:02.9381095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802935,"prev_change_id":12320952865,"instrument_name":"BTC-PERPETUAL","change_id":12320952867,"bids":[],"asks":[["change",8545.25,23320.0]]}}}
2019-06-01T00:10:02.9414997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802939,"prev_change_id":12320952867,"instrument_name":"BTC-PERPETUAL","change_id":12320952868,"bids":[["delete",8515.5,0.0],["change",8515.75,8550.0]],"asks":[]}}}
2019-06-01T00:10:02.9455454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546597,"price":266.65,"is_estimated":false}}}
2019-06-01T00:10:02.9461360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802946,"prev_change_id":12320952868,"instrument_name":"BTC-PERPETUAL","change_id":12320952870,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9502339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802950,"prev_change_id":12320952858,"instrument_name":"BTC-28JUN19","change_id":12320952872,"bids":[["change",8626.5,14980.0],["new",8625.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:02.9502491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802951,"prev_change_id":12320952872,"instrument_name":"BTC-28JUN19","change_id":12320952873,"bids":[["delete",8625.0,0.0],["new",8624.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:02.9512549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802952,"prev_change_id":12320952873,"instrument_name":"BTC-28JUN19","change_id":12320952874,"bids":[],"asks":[["delete",8644.5,0.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:02.9528904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802953,"prev_change_id":12320952874,"instrument_name":"BTC-28JUN19","change_id":12320952875,"bids":[["delete",8621.75,0.0],["new",8620.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.9564599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802955,"prev_change_id":12320952870,"instrument_name":"BTC-PERPETUAL","change_id":12320952876,"bids":[],"asks":[["delete",8558.75,0.0]]}}}
2019-06-01T00:10:02.9568958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802957,"prev_change_id":12320952875,"instrument_name":"BTC-28JUN19","change_id":12320952877,"bids":[],"asks":[["delete",8645.0,0.0],["new",8646.0,2500.0]]}}}
2019-06-01T00:10:02.9596447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802958,"prev_change_id":12320952876,"instrument_name":"BTC-PERPETUAL","change_id":12320952878,"bids":[["delete",8515.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9602860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802959,"prev_change_id":12320952877,"instrument_name":"BTC-28JUN19","change_id":12320952879,"bids":[],"asks":[["change",8648.25,1050.0],["new",8649.25,5000.0]]}}}
2019-06-01T00:10:02.9613184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802960,"prev_change_id":12320952878,"instrument_name":"BTC-PERPETUAL","change_id":12320952880,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:02.9616568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802960,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.9622513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802960,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.9646305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802962,"prev_change_id":12320952880,"instrument_name":"BTC-PERPETUAL","change_id":12320952881,"bids":[],"asks":[["change",8561.0,10.0]]}}}
2019-06-01T00:10:02.9650857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802963,"prev_change_id":12320952802,"instrument_name":"BTC-27SEP19","change_id":12320952882,"bids":[["change",8725.25,2500.0],["change",8724.25,3430.0]],"asks":[]}}}
2019-06-01T00:10:02.9653401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802964,"prev_change_id":12320952881,"instrument_name":"BTC-PERPETUAL","change_id":12320952883,"bids":[["delete",8513.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9653612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802965,"prev_change_id":12320952882,"instrument_name":"BTC-27SEP19","change_id":12320952884,"bids":[["delete",8718.75,0.0],["change",8715.5,19000.0]],"asks":[]}}}
2019-06-01T00:10:02.9657213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802967,"prev_change_id":12320952884,"instrument_name":"BTC-27SEP19","change_id":12320952885,"bids":[],"asks":[["change",8743.25,250.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:02.9671151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802967,"prev_change_id":12320952883,"instrument_name":"BTC-PERPETUAL","change_id":12320952886,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:02.9675455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802968,"prev_change_id":12320952879,"instrument_name":"BTC-28JUN19","change_id":12320952887,"bids":[["change",8635.0,10.0]],"asks":[]}}}
2019-06-01T00:10:02.9697048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802969,"prev_change_id":12320952886,"instrument_name":"BTC-PERPETUAL","change_id":12320952888,"bids":[["change",8534.0,4230.0]],"asks":[]}}}
2019-06-01T00:10:02.9831940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802976,"prev_change_id":12320952887,"instrument_name":"BTC-28JUN19","change_id":12320952890,"bids":[["change",8626.75,2500.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:02.9833910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802982,"prev_change_id":12320952888,"instrument_name":"BTC-PERPETUAL","change_id":12320952891,"bids":[["change",8510.0,5010.0],["change",8508.75,11600.0]],"asks":[]}}}
2019-06-01T00:10:02.9904477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802984,"prev_change_id":12320952891,"instrument_name":"BTC-PERPETUAL","change_id":12320952892,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:02.9910772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802985,"prev_change_id":12320952885,"instrument_name":"BTC-27SEP19","change_id":12320952893,"bids":[["delete",8725.25,0.0],["change",8724.25,5930.0]],"asks":[]}}}
2019-06-01T00:10:02.9910899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802986,"prev_change_id":12320952892,"instrument_name":"BTC-PERPETUAL","change_id":12320952894,"bids":[],"asks":[["change",8540.5,10.0],["change",8539.5,14830.0]]}}}
2019-06-01T00:10:02.9910982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802987,"prev_change_id":12320952893,"instrument_name":"BTC-27SEP19","change_id":12320952895,"bids":[["change",8721.75,9520.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.9911061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802989,"prev_change_id":12320952894,"instrument_name":"BTC-PERPETUAL","change_id":12320952896,"bids":[],"asks":[["delete",8553.0,0.0],["change",8554.25,54930.0]]}}}
2019-06-01T00:10:02.9911137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802990,"prev_change_id":12320952895,"instrument_name":"BTC-27SEP19","change_id":12320952897,"bids":[],"asks":[["delete",8745.75,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:02.9963538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802993,"prev_change_id":1210030073,"instrument_name":"ETH-28JUN19","change_id":1210030076,"bids":[["delete",271.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9963694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802992,"prev_change_id":12320952897,"instrument_name":"BTC-27SEP19","change_id":12320952898,"bids":[],"asks":[["change",8749.0,7320.0],["new",8750.25,5000.0]]}}}
2019-06-01T00:10:02.9963761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802994,"prev_change_id":1210030076,"instrument_name":"ETH-28JUN19","change_id":1210030077,"bids":[["new",271.24,2121.0]],"asks":[]}}}
2019-06-01T00:10:02.9999813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802999,"prev_change_id":12320952896,"instrument_name":"BTC-PERPETUAL","change_id":12320952899,"bids":[],"asks":[["change",8543.0,25000.0],["change",8541.5,20760.0]]}}}
2019-06-01T00:10:03.0019144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803001,"prev_change_id":12320952899,"instrument_name":"BTC-PERPETUAL","change_id":12320952900,"bids":[["change",8537.5,81660.0]],"asks":[]}}}
2019-06-01T00:10:03.0019780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803001,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":81660.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0019852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803001,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":81660.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0037393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803004,"prev_change_id":12320952900,"instrument_name":"BTC-PERPETUAL","change_id":12320952901,"bids":[["change",8521.5,20.0]],"asks":[]}}}
2019-06-01T00:10:03.0081754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803008,"prev_change_id":12320952901,"instrument_name":"BTC-PERPETUAL","change_id":12320952902,"bids":[],"asks":[["new",8570.75,11800.0]]}}}
2019-06-01T00:10:03.0081960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347803008,"prev_change_id":1210030070,"instrument_name":"ETH-28JUN19-210-C","change_id":1210030078,"bids":[["new",0.243,80.0]],"asks":[]}}}
2019-06-01T00:10:03.0101114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803010,"prev_change_id":12320952902,"instrument_name":"BTC-PERPETUAL","change_id":12320952903,"bids":[],"asks":[["change",8546.25,20.0],["change",8543.75,28770.0]]}}}
2019-06-01T00:10:03.0124092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803013,"prev_change_id":12320952903,"instrument_name":"BTC-PERPETUAL","change_id":12320952904,"bids":[["delete",8534.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.0137834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803014,"prev_change_id":12320952904,"instrument_name":"BTC-PERPETUAL","change_id":12320952905,"bids":[["change",8531.0,75000.0]],"asks":[]}}}
2019-06-01T00:10:03.0164110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803016,"prev_change_id":12320952905,"instrument_name":"BTC-PERPETUAL","change_id":12320952906,"bids":[],"asks":[["change",8538.0,10.0],["change",8538.75,50250.0]]}}}
2019-06-01T00:10:03.0216168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803018,"prev_change_id":12320952906,"instrument_name":"BTC-PERPETUAL","change_id":12320952907,"bids":[["change",8529.5,380.0]],"asks":[]}}}
2019-06-01T00:10:03.0262825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803023,"prev_change_id":12320952907,"instrument_name":"BTC-PERPETUAL","change_id":12320952908,"bids":[["change",8508.75,1600.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:03.0305489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803027,"prev_change_id":1210030075,"instrument_name":"ETH-PERPETUAL","change_id":1210030079,"bids":[["change",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:03.0334608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803029,"prev_change_id":12320952908,"instrument_name":"BTC-PERPETUAL","change_id":12320952909,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.0334799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803029,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0334874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803029,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0334965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803031,"prev_change_id":1210030079,"instrument_name":"ETH-PERPETUAL","change_id":1210030080,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:03.0383679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803032,"prev_change_id":12320952909,"instrument_name":"BTC-PERPETUAL","change_id":12320952910,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.0384140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803034,"prev_change_id":12320952910,"instrument_name":"BTC-PERPETUAL","change_id":12320952911,"bids":[],"asks":[["change",8555.25,28660.0]]}}}
2019-06-01T00:10:03.0384216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803036,"prev_change_id":1210030080,"instrument_name":"ETH-PERPETUAL","change_id":1210030081,"bids":[],"asks":[["new",267.02,7180.0]]}}}
2019-06-01T00:10:03.0401143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803040,"prev_change_id":12320952911,"instrument_name":"BTC-PERPETUAL","change_id":12320952912,"bids":[],"asks":[["change",8549.5,30.0],["change",8549.75,120.0]]}}}
2019-06-01T00:10:03.0478759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803047,"prev_change_id":12320952912,"instrument_name":"BTC-PERPETUAL","change_id":12320952914,"bids":[],"asks":[["new",8539.25,22250.0]]}}}
2019-06-01T00:10:03.0576504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803049,"prev_change_id":12320952914,"instrument_name":"BTC-PERPETUAL","change_id":12320952915,"bids":[],"asks":[["change",8538.75,5000.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:03.0605169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347803059,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02526897,"mark_iv":88.8,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.34,"greeks":{"vega":4.13371,"theta":-29.0108,"rho":0.47151,"gamma":0.00037,"delta":0.34421},"bid_iv":83.04,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:03.0654545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803059,"prev_change_id":12320952915,"instrument_name":"BTC-PERPETUAL","change_id":12320952916,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:03.0659671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803059,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0662239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803059,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0665009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803066,"prev_change_id":12320952916,"instrument_name":"BTC-PERPETUAL","change_id":12320952918,"bids":[["delete",8532.25,0.0],["new",8533.75,4090.0]],"asks":[]}}}
2019-06-01T00:10:03.0685587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803068,"prev_change_id":12320952918,"instrument_name":"BTC-PERPETUAL","change_id":12320952919,"bids":[["change",8521.5,22820.0]],"asks":[]}}}
2019-06-01T00:10:03.0793129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803071,"prev_change_id":12320952919,"instrument_name":"BTC-PERPETUAL","change_id":12320952920,"bids":[["change",8531.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:03.0827322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803079,"prev_change_id":12320952920,"instrument_name":"BTC-PERPETUAL","change_id":12320952921,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,56830.0]]}}}
2019-06-01T00:10:03.0827648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803079,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0827711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803079,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0830317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347803084,"prev_change_id":12320951960,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320952922,"bids":[],"asks":[["delete",0.2145,0.0],["new",0.215,0.5]]}}}
2019-06-01T00:10:03.0830718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-9000-P","data":{"timestamp":1559347803084,"instrument_name":"BTC-27SEP19-9000-P","best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.215,"best_ask_amount":0.5}}}
2019-06-01T00:10:03.0830797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347803084,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20699589,"mark_iv":83.63,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.34,"greeks":{"vega":19.53086,"theta":-6.9022,"rho":-18.05243,"gamma":0.00009,"delta":-0.43092},"bid_iv":67.18,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.215,"best_ask_amount":0.5,"ask_iv":87.22}}}
2019-06-01T00:10:03.0856677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803084,"prev_change_id":12320952921,"instrument_name":"BTC-PERPETUAL","change_id":12320952923,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.0868439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803086,"prev_change_id":12320952923,"instrument_name":"BTC-PERPETUAL","change_id":12320952924,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.0877116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803086,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0886697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803086,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0893374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803087,"prev_change_id":1210030081,"instrument_name":"ETH-PERPETUAL","change_id":1210030082,"bids":[["change",265.81,33212.0]],"asks":[]}}}
2019-06-01T00:10:03.0905429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803088,"prev_change_id":12320952924,"instrument_name":"BTC-PERPETUAL","change_id":12320952925,"bids":[],"asks":[["change",8551.5,1680.0]]}}}
2019-06-01T00:10:03.0927773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803092,"prev_change_id":12320952925,"instrument_name":"BTC-PERPETUAL","change_id":12320952926,"bids":[["change",8530.75,54000.0]],"asks":[]}}}
2019-06-01T00:10:03.0950062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803096,"prev_change_id":12320952898,"instrument_name":"BTC-27SEP19","change_id":12320952929,"bids":[["delete",8658.5,0.0],["new",8655.0,42780.0]],"asks":[]}}}
2019-06-01T00:10:03.0951785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803095,"prev_change_id":12320952926,"instrument_name":"BTC-PERPETUAL","change_id":12320952928,"bids":[["change",8491.5,10.0],["change",8491.75,36960.0]],"asks":[]}}}
2019-06-01T00:10:03.0975369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803097,"prev_change_id":12320952928,"instrument_name":"BTC-PERPETUAL","change_id":12320952930,"bids":[["change",8519.75,23590.0]],"asks":[]}}}
2019-06-01T00:10:03.1015994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803099,"prev_change_id":12320952930,"instrument_name":"BTC-PERPETUAL","change_id":12320952931,"bids":[["change",8526.0,1020.0],["change",8533.0,30340.0]],"asks":[]}}}
2019-06-01T00:10:03.1114694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803101,"prev_change_id":12320952931,"instrument_name":"BTC-PERPETUAL","change_id":12320952932,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.1136917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347803114,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072724,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.34,"greeks":{"vega":6.46912,"theta":-19.93355,"rho":-1.62162,"gamma":0.0003,"delta":-0.46001},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.49}}}
2019-06-01T00:10:03.1152099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803115,"prev_change_id":12320952932,"instrument_name":"BTC-PERPETUAL","change_id":12320952933,"bids":[["change",8525.25,20.0],["change",8531.0,29160.0]],"asks":[]}}}
2019-06-01T00:10:03.1217302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803117,"prev_change_id":12320952933,"instrument_name":"BTC-PERPETUAL","change_id":12320952934,"bids":[],"asks":[["change",8543.5,52020.0]]}}}
2019-06-01T00:10:03.1284499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-C.raw","data":{"timestamp":1559347803129,"prev_change_id":12320950356,"instrument_name":"BTC-28JUN19-10000-C","change_id":12320952937,"bids":[["delete",0.039,0.0],["new",0.0385,19.3]],"asks":[]}}}
2019-06-01T00:10:03.1290340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803120,"prev_change_id":12320952929,"instrument_name":"BTC-27SEP19","change_id":12320952936,"bids":[["change",8722.25,42800.0],["new",8722.0,90.0]],"asks":[]}}}
2019-06-01T00:10:03.1321710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803130,"prev_change_id":12320952934,"instrument_name":"BTC-PERPETUAL","change_id":12320952938,"bids":[["change",8529.25,10320.0]],"asks":[]}}}
2019-06-01T00:10:03.1339098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803133,"prev_change_id":12320952938,"instrument_name":"BTC-PERPETUAL","change_id":12320952940,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.1347033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803134,"prev_change_id":12320952940,"instrument_name":"BTC-PERPETUAL","change_id":12320952941,"bids":[["change",8491.75,33960.0],["change",8492.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:03.1367319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803138,"prev_change_id":12320952936,"instrument_name":"BTC-27SEP19","change_id":12320952942,"bids":[],"asks":[["change",8768.0,80.0]]}}}
2019-06-01T00:10:03.1426802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347803145,"prev_change_id":1210029932,"instrument_name":"ETH-28JUN19-300-C","change_id":1210030084,"bids":[["delete",0.069,0.0]],"asks":[]}}}
2019-06-01T00:10:03.1462400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803138,"prev_change_id":12320952941,"instrument_name":"BTC-PERPETUAL","change_id":12320952943,"bids":[["change",8527.5,6160.0]],"asks":[]}}}
2019-06-01T00:10:03.1462554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803138,"prev_change_id":1210030082,"instrument_name":"ETH-PERPETUAL","change_id":1210030083,"bids":[],"asks":[["change",267.23,7000.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:03.1462640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347803132,"prev_change_id":12320950396,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320952939,"bids":[["delete",0.0325,0.0],["new",0.032,18.0]],"asks":[]}}}
2019-06-01T00:10:03.1462909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-C","data":{"timestamp":1559347803132,"instrument_name":"BTC-7JUN19-8750-C","best_bid_price":0.032,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7}}}
2019-06-01T00:10:03.1462975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347803132,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03384034,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.34,"greeks":{"vega":4.41575,"theta":-29.93906,"rho":0.58955,"gamma":0.00041,"delta":0.43263},"bid_iv":82.23,"best_bid_price":0.032,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:03.1490967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803147,"prev_change_id":12320952943,"instrument_name":"BTC-PERPETUAL","change_id":12320952944,"bids":[["new",8536.5,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.1549604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803151,"prev_change_id":12320952944,"instrument_name":"BTC-PERPETUAL","change_id":12320952945,"bids":[["change",8525.25,5180.0]],"asks":[]}}}
2019-06-01T00:10:03.1604585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803158,"prev_change_id":12320952945,"instrument_name":"BTC-PERPETUAL","change_id":12320952946,"bids":[],"asks":[["change",8543.0,5000.0],["change",8542.25,45480.0]]}}}
2019-06-01T00:10:03.1615381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803160,"prev_change_id":12320952946,"instrument_name":"BTC-PERPETUAL","change_id":12320952948,"bids":[["delete",8536.5,0.0]],"asks":[]}}}
2019-06-01T00:10:03.1615503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803161,"prev_change_id":12320952948,"instrument_name":"BTC-PERPETUAL","change_id":12320952949,"bids":[["change",8526.25,29420.0]],"asks":[]}}}
2019-06-01T00:10:03.1650854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347803166,"prev_change_id":1210030084,"instrument_name":"ETH-28JUN19-300-C","change_id":1210030085,"bids":[["new",0.068,80.0]],"asks":[]}}}
2019-06-01T00:10:03.1703568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803170,"prev_change_id":12320952949,"instrument_name":"BTC-PERPETUAL","change_id":12320952950,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.1810397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803170,"prev_change_id":1210030083,"instrument_name":"ETH-PERPETUAL","change_id":1210030086,"bids":[],"asks":[["change",267.28,27100.0]]}}}
2019-06-01T00:10:03.1872109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803178,"prev_change_id":12320952950,"instrument_name":"BTC-PERPETUAL","change_id":12320952951,"bids":[],"asks":[["new",8553.75,1600.0]]}}}
2019-06-01T00:10:03.1943754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803180,"prev_change_id":12320952951,"instrument_name":"BTC-PERPETUAL","change_id":12320952952,"bids":[["change",8537.5,38000.0]],"asks":[]}}}
2019-06-01T00:10:03.1945666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803180,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.1946815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803180,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.2025789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347803183,"prev_change_id":12320949482,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320952953,"bids":[["change",0.054,3.0]],"asks":[]}}}
2019-06-01T00:10:03.2032934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8637.22,"underlying_index":"BTC-28JUN19","timestamp":1559347803183,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.05771497,"mark_iv":87.38,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8529.34,"greeks":{"vega":9.0691,"theta":-14.49983,"rho":2.15013,"gamma":0.00019,"delta":0.39024},"bid_iv":84.77,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.53}}}
2019-06-01T00:10:03.2098373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347803186,"price":8529.35,"index_name":"btc_usd"}}}
2019-06-01T00:10:03.2141002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347802608,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347803170,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:03.2149961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0002913850410640904}}}
2019-06-01T00:10:03.2153452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803186,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01934269,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.34,"greeks":{"vega":8.43243,"theta":-3.30133,"rho":2.1548,"gamma":0.00004,"delta":0.09548},"bid_iv":89.59,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.022,"best_ask_amount":1.0,"ask_iv":95.31}}}
2019-06-01T00:10:03.2153540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24831406,"mark_iv":89.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.35,"greeks":{"vega":7.51945,"theta":-12.34546,"rho":-6.45179,"gamma":0.00015,"delta":-0.74941},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2153598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.2185,"max_price":1.4025,"mark_price":1.31049551,"mark_iv":92.79,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8529.35,"greeks":{"vega":8.46203,"theta":-3.31777,"rho":-62.67239,"gamma":0.00004,"delta":-0.90406},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:03.2153654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65282048,"mark_iv":136.67,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.35,"greeks":{"vega":0.10017,"theta":-0.25048,"rho":2.23672,"gamma":0.0,"delta":0.99871},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2153901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.0866329,"mark_iv":87.35,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8529.35,"greeks":{"vega":9.26566,"theta":-14.80972,"rho":-3.31496,"gamma":0.00019,"delta":-0.426},"bid_iv":82.57,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.49}}}
2019-06-01T00:10:03.2153970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.4355,"max_price":1.638,"mark_price":1.53676681,"mark_iv":97.03,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.35,"greeks":{"vega":7.47562,"theta":-3.06517,"rho":-69.49195,"gamma":0.00003,"delta":-0.91876},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2154029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.6525,"max_price":1.873,"mark_price":1.76259175,"mark_iv":99.32,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.35,"greeks":{"vega":6.38258,"theta":-2.67856,"rho":-76.3121,"gamma":0.00003,"delta":-0.93393},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2154089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45211408,"mark_iv":110.94,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.35,"greeks":{"vega":0.99322,"theta":-2.0162,"rho":3.43337,"gamma":0.00002,"delta":0.98306},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2154140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347803187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.25,"mark_price":8637.33,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:03.2154206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393399,"mark_iv":100.58,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.35,"greeks":{"vega":1.9594,"theta":-0.83275,"rho":-0.55615,"gamma":0.00001,"delta":-0.01572},"bid_iv":90.16,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.38}}}
2019-06-01T00:10:03.2154266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.2971882,"mark_iv":89.73,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.35,"greeks":{"vega":6.502,"theta":-10.67523,"rho":-7.13171,"gamma":0.00013,"delta":-0.80568},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.85}}}
2019-06-01T00:10:03.2154381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40138732,"mark_iv":89.76,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.35,"greeks":{"vega":4.50171,"theta":-7.39387,"rho":-8.33779,"gamma":0.00009,"delta":-0.888},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2154448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62402782,"mark_iv":135.98,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.35,"greeks":{"vega":0.1803,"theta":-0.44858,"rho":2.41536,"gamma":0.0,"delta":0.99755},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2154511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243231,"mark_iv":97.34,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.35,"greeks":{"vega":1.43828,"theta":-2.56168,"rho":0.15394,"gamma":0.00003,"delta":0.02624},"bid_iv":79.35,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:03.2154831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01695118,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.35,"greeks":{"vega":6.02269,"theta":-2.30291,"rho":-2.21513,"gamma":0.00003,"delta":-0.06132},"bid_iv":88.35,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.75}}}
2019-06-01T00:10:03.2154896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.056,"mark_price":0.0164987,"mark_iv":96.86,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.35,"greeks":{"vega":7.44016,"theta":-3.04532,"rho":1.81772,"gamma":0.00003,"delta":0.08073},"bid_iv":90.41,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.31}}}
2019-06-01T00:10:03.2154991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912734,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8529.35,"greeks":{"vega":3.12839,"theta":-5.64372,"rho":-0.5034,"gamma":0.00006,"delta":-0.06872},"bid_iv":96.83,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.95}}}
2019-06-01T00:10:03.2155052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.0002819,"mark_iv":134.99,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.35,"greeks":{"vega":0.17146,"theta":-0.42351,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:03.2155112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42412011,"mark_iv":109.31,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.35,"greeks":{"vega":1.33495,"theta":-2.66998,"rho":3.5687,"gamma":0.00002,"delta":0.976},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.34}}}
2019-06-01T00:10:03.2155175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.5605,"max_price":0.69,"mark_price":0.62503145,"mark_iv":95.44,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.35,"greeks":{"vega":2.1524,"theta":-3.75886,"rho":-10.23133,"gamma":0.00004,"delta":-0.95717},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2155330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55265018,"mark_iv":92.97,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.35,"greeks":{"vega":4.37139,"theta":-1.71735,"rho":11.49931,"gamma":0.00002,"delta":0.95898},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.17}}}
2019-06-01T00:10:03.2156633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098933,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.35,"greeks":{"vega":0.47584,"theta":-1.17509,"rho":-0.05337,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.65}}}
2019-06-01T00:10:03.2157289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71521458,"mark_iv":101.26,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.35,"greeks":{"vega":0.9687,"theta":-0.41447,"rho":7.86136,"gamma":0.0,"delta":0.993},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2158177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36805132,"mark_iv":101.52,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.35,"greeks":{"vega":1.99023,"theta":-3.69683,"rho":3.83505,"gamma":0.00004,"delta":0.96112},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2158829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47713356,"mark_iv":89.97,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.35,"greeks":{"vega":6.98894,"theta":-2.65702,"rho":12.69327,"gamma":0.00003,"delta":0.92566},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.43}}}
2019-06-01T00:10:03.2159923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11954161,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.35,"greeks":{"vega":9.41529,"theta":-15.04816,"rho":-4.14187,"gamma":0.00019,"delta":-0.52097},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":14.4,"ask_iv":91.9}}}
2019-06-01T00:10:03.2161166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13314599,"mark_iv":87.34,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8529.35,"greeks":{"vega":8.55756,"theta":-13.67607,"rho":3.47231,"gamma":0.00018,"delta":0.67012},"bid_iv":84.16,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":8.0,"ask_iv":91.22}}}
2019-06-01T00:10:03.2161805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21411361,"mark_iv":90.64,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8529.35,"greeks":{"vega":5.88147,"theta":-9.75406,"rho":4.01077,"gamma":0.00012,"delta":0.83435},"bid_iv":84.44,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":99.03}}}
2019-06-01T00:10:03.2161947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.66235687,"mark_iv":88.5,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.35,"greeks":{"vega":15.67742,"theta":-5.86248,"rho":-40.06837,"gamma":0.00007,"delta":-0.75348},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":499.87}}}
2019-06-01T00:10:03.2162865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05230109,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.35,"greeks":{"vega":11.97189,"theta":-4.40188,"rho":-5.93879,"gamma":0.00006,"delta":-0.15755},"bid_iv":84.59,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":88.97}}}
2019-06-01T00:10:03.2163468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.059,"mark_price":0.01828746,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8529.35,"greeks":{"vega":3.64971,"theta":-23.97674,"rho":-0.41292,"gamma":0.00035,"delta":-0.26102},"bid_iv":78.91,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.09}}}
2019-06-01T00:10:03.2164691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10251032,"mark_iv":83.69,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.35,"greeks":{"vega":2.92123,"theta":-19.32242,"rho":1.06433,"gamma":0.00028,"delta":0.82245},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.05}}}
2019-06-01T00:10:03.2167494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59532882,"mark_iv":134.92,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.35,"greeks":{"vega":0.29558,"theta":-0.72968,"rho":2.58932,"gamma":0.0,"delta":0.99575},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.93}}}
2019-06-01T00:10:03.2167577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71057343,"mark_iv":132.07,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.35,"greeks":{"vega":0.01387,"theta":-0.03352,"rho":1.87059,"gamma":0.0,"delta":0.99985},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2167724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574686,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.35,"greeks":{"vega":2.77227,"theta":-1.0948,"rho":-0.83182,"gamma":0.00001,"delta":-0.02365},"bid_iv":83.18,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.69}}}
2019-06-01T00:10:03.2171996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.35,"greeks":{"vega":0.00175,"theta":-0.00433,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.28}}}
2019-06-01T00:10:03.2172111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.499,"max_price":0.6235,"mark_price":0.56122869,"mark_iv":87.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8529.35,"greeks":{"vega":17.05646,"theta":-6.31456,"rho":-35.9322,"gamma":0.00008,"delta":-0.70845},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":499.83}}}
2019-06-01T00:10:03.2172195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00414893,"mark_iv":95.4,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.35,"greeks":{"vega":2.14893,"theta":-3.75101,"rho":0.24955,"gamma":0.00004,"delta":0.04274},"bid_iv":84.8,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:03.2175910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02677344,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.35,"greeks":{"vega":8.61829,"theta":-1.83052,"rho":-4.71335,"gamma":0.00002,"delta":-0.06737},"bid_iv":86.05,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.63}}}
2019-06-01T00:10:03.2176185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56682486,"mark_iv":134.92,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.35,"greeks":{"vega":0.47501,"theta":-1.17266,"rho":2.75424,"gamma":0.00001,"delta":0.99275},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2180383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092537,"mark_iv":101.87,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.35,"greeks":{"vega":0.50118,"theta":-4.03507,"rho":-0.02824,"gamma":0.00004,"delta":-0.01817},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:03.2180850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803190,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.0775457,"mark_iv":87.34,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8529.35,"greeks":{"vega":9.41528,"theta":-15.04701,"rho":2.59613,"gamma":0.00019,"delta":0.47902},"bid_iv":82.71,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.34}}}
2019-06-01T00:10:03.2180941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03605215,"mark_iv":96.68,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.35,"greeks":{"vega":14.01545,"theta":-3.23673,"rho":4.72381,"gamma":0.00003,"delta":0.13041},"bid_iv":92.74,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2181034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08718908,"mark_iv":85.72,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8529.35,"greeks":{"vega":18.24675,"theta":-6.60953,"rho":7.20253,"gamma":0.00009,"delta":0.34169},"bid_iv":84.19,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":88.01}}}
2019-06-01T00:10:03.2181167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29085889,"mark_iv":96.23,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.35,"greeks":{"vega":0.67644,"theta":-5.14482,"rho":-1.87003,"gamma":0.00006,"delta":-0.97408},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.27}}}
2019-06-01T00:10:03.2185450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.08034853,"mark_iv":83.12,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8529.35,"greeks":{"vega":3.64967,"theta":-23.97575,"rho":0.9737,"gamma":0.00035,"delta":0.73898},"bid_iv":85.8,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.48}}}
2019-06-01T00:10:03.2185723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803191,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01205944,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.35,"greeks":{"vega":4.50034,"theta":-7.39033,"rho":0.64598,"gamma":0.00009,"delta":0.11196},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.11}}}
2019-06-01T00:10:03.2185789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.324,"max_price":0.4035,"mark_price":0.36396429,"mark_iv":82.44,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8529.35,"greeks":{"vega":19.38718,"theta":-3.81784,"rho":21.01121,"gamma":0.00005,"delta":0.78364},"bid_iv":39.91,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2185942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803191,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17151245,"mark_iv":89.52,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8529.35,"greeks":{"vega":7.38528,"theta":-12.0968,"rho":3.79053,"gamma":0.00015,"delta":0.75769},"bid_iv":84.19,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.44}}}
2019-06-01T00:10:03.2186989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119007,"mark_iv":119.21,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8529.35,"greeks":{"vega":0.61397,"theta":-1.33918,"rho":-0.07049,"gamma":0.00001,"delta":-0.00971},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.74}}}
2019-06-01T00:10:03.2187634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00807397,"mark_iv":85.35,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8529.35,"greeks":{"vega":2.8176,"theta":-9.02267,"rho":-0.33023,"gamma":0.00012,"delta":-0.09797},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.52}}}
2019-06-01T00:10:03.2188917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.0040331,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.35,"greeks":{"vega":1.97301,"theta":-0.48606,"rho":-0.77201,"gamma":0.0,"delta":-0.01139},"bid_iv":88.47,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.58}}}
2019-06-01T00:10:03.2189769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02842885,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.35,"greeks":{"vega":4.1994,"theta":-27.52976,"rho":-0.57364,"gamma":0.0004,"delta":-0.3596},"bid_iv":74.93,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.06}}}
2019-06-01T00:10:03.2190861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02363344,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8529.35,"greeks":{"vega":10.34424,"theta":-2.61355,"rho":3.10378,"gamma":0.00002,"delta":0.08563},"bid_iv":98.61,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.25}}}
2019-06-01T00:10:03.2191498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00716567,"mark_iv":98.02,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.35,"greeks":{"vega":3.18852,"theta":-0.74657,"rho":-1.35548,"gamma":0.00001,"delta":-0.01991},"bid_iv":89.78,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.1}}}
2019-06-01T00:10:03.2192208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.0170558,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.35,"greeks":{"vega":4.34428,"theta":-13.38626,"rho":-0.62794,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.97}}}
2019-06-01T00:10:03.2192358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14087877,"mark_iv":86.69,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.35,"greeks":{"vega":5.53362,"theta":-17.99752,"rho":-2.66513,"gamma":0.00024,"delta":-0.71494},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2195871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803192,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.0364925,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8529.35,"greeks":{"vega":9.88161,"theta":-3.63319,"rho":-4.39913,"gamma":0.00005,"delta":-0.11895},"bid_iv":77.26,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.5}}}
2019-06-01T00:10:03.2196140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.253,"max_price":1.44,"mark_price":1.34644535,"mark_iv":90.78,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.35,"greeks":{"vega":18.18734,"theta":-3.94364,"rho":-107.74665,"gamma":0.00005,"delta":-0.8057},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:03.2196296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72077209,"mark_iv":97.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.35,"greeks":{"vega":3.18462,"theta":-0.74532,"rho":12.9842,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:03.2197822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01146005,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.35,"greeks":{"vega":4.66621,"theta":-1.04333,"rho":-2.14367,"gamma":0.00001,"delta":-0.03136},"bid_iv":89.77,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.97}}}
2019-06-01T00:10:03.2200060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13773806,"mark_iv":82.12,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8529.35,"greeks":{"vega":4.34421,"theta":-13.38571,"rho":2.11038,"gamma":0.0002,"delta":0.81542},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2200168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04177014,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.35,"greeks":{"vega":4.46319,"theta":-29.25913,"rho":-0.75017,"gamma":0.00043,"delta":-0.46567},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:03.2200255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23060844,"mark_iv":81.39,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8529.35,"greeks":{"vega":25.50607,"theta":-4.95849,"rho":18.5971,"gamma":0.00007,"delta":0.60207},"bid_iv":82.21,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":87.02}}}
2019-06-01T00:10:03.2201362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02755469,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8529.35,"greeks":{"vega":11.58023,"theta":-2.83844,"rho":3.61399,"gamma":0.00003,"delta":0.09974},"bid_iv":96.42,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.54}}}
2019-06-01T00:10:03.2205502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.199,"max_price":0.2785,"mark_price":0.23884999,"mark_iv":101.85,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8529.35,"greeks":{"vega":0.50087,"theta":-4.032,"rho":1.0984,"gamma":0.00004,"delta":0.98184},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.64}}}
2019-06-01T00:10:03.2215107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3285,"max_price":2.6055,"mark_price":2.46706678,"mark_iv":101.23,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.35,"greeks":{"vega":12.42448,"theta":-3.00427,"rho":-168.0749,"gamma":0.00003,"delta":-0.89008},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2215220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.3328292,"mark_iv":82.35,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.35,"greeks":{"vega":21.12936,"theta":-4.15644,"rho":20.74866,"gamma":0.00006,"delta":0.74727},"bid_iv":47.37,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.12}}}
2019-06-01T00:10:03.2215280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.24131548,"mark_iv":88.62,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.35,"greeks":{"vega":1.56101,"theta":-5.19042,"rho":2.22067,"gamma":0.00007,"delta":0.95441},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2215336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707629,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.35,"greeks":{"vega":5.53357,"theta":-17.99692,"rho":0.80337,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.14}}}
2019-06-01T00:10:03.2215391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510085,"mark_iv":89.01,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.35,"greeks":{"vega":1.92732,"theta":-13.55889,"rho":0.13587,"gamma":0.00017,"delta":0.09701},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.84}}}
2019-06-01T00:10:03.2215504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43690099,"mark_iv":83.94,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.35,"greeks":{"vega":15.28396,"theta":-3.0646,"rho":20.77645,"gamma":0.00004,"delta":0.85189},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2215586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03637511,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.35,"greeks":{"vega":10.69678,"theta":-2.19626,"rho":-6.30502,"gamma":0.00003,"delta":-0.08956},"bid_iv":84.83,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.27}}}
2019-06-01T00:10:03.2215778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.0683266,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.35,"greeks":{"vega":20.19877,"theta":-4.31303,"rho":8.22259,"gamma":0.00005,"delta":0.23257},"bid_iv":87.06,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.39}}}
2019-06-01T00:10:03.2215870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348711,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.35,"greeks":{"vega":1.46339,"theta":-9.91828,"rho":1.15189,"gamma":0.00014,"delta":0.93266},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.93}}}
2019-06-01T00:10:03.2215953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.1175,"max_price":0.21,"mark_price":0.16356469,"mark_iv":82.33,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8529.35,"greeks":{"vega":22.60617,"theta":-4.44545,"rho":-22.67546,"gamma":0.00006,"delta":-0.28936},"bid_iv":80.37,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.23}}}
2019-06-01T00:10:03.2216038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803188,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613777,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.35,"greeks":{"vega":4.43004,"theta":-14.42989,"rho":0.54304,"gamma":0.00019,"delta":0.19052},"bid_iv":85.58,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.4}}}
2019-06-01T00:10:03.2216124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23302474,"mark_iv":89.03,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8529.35,"greeks":{"vega":1.02958,"theta":-7.24415,"rho":-1.75901,"gamma":0.00009,"delta":-0.95682},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2825,"best_ask_amount":3.1,"ask_iv":235.81}}}
2019-06-01T00:10:03.2216208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.1415,"mark_price":0.0977156,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8529.35,"greeks":{"vega":6.30281,"theta":-20.10748,"rho":-2.16797,"gamma":0.00028,"delta":-0.59846},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.35}}}
2019-06-01T00:10:03.2216298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10205262,"mark_iv":88.8,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.35,"greeks":{"vega":3.66105,"theta":-25.69429,"rho":-1.241,"gamma":0.00033,"delta":-0.7374},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.75}}}
2019-06-01T00:10:03.2216575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66779598,"mark_iv":93.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8529.35,"greeks":{"vega":4.66396,"theta":-1.0426,"rho":15.06271,"gamma":0.00001,"delta":0.96866},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:03.2216667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01785067,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8529.35,"greeks":{"vega":6.50356,"theta":-1.41003,"rho":-3.25326,"gamma":0.00002,"delta":-0.04713},"bid_iv":88.22,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.85}}}
2019-06-01T00:10:03.2295567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.1545,"max_price":0.234,"mark_price":0.19442967,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.35,"greeks":{"vega":26.26535,"theta":-5.13634,"rho":17.11108,"gamma":0.00007,"delta":0.53621},"bid_iv":82.56,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.72}}}
2019-06-01T00:10:03.2295995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803191,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.3988439,"mark_iv":83.04,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.35,"greeks":{"vega":17.42093,"theta":-3.45528,"rho":21.02399,"gamma":0.00005,"delta":0.81878},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.04}}}
2019-06-01T00:10:03.2296090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05533714,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8529.35,"greeks":{"vega":18.17587,"theta":-3.93929,"rho":6.94714,"gamma":0.00005,"delta":0.1941},"bid_iv":89.36,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.47}}}
2019-06-01T00:10:03.2296365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803196,"prev_change_id":12320952952,"instrument_name":"BTC-PERPETUAL","change_id":12320952954,"bids":[["change",8527.5,267410.0]],"asks":[]}}}
2019-06-01T00:10:03.2296471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803199,"prev_change_id":12320952954,"instrument_name":"BTC-PERPETUAL","change_id":12320952955,"bids":[["change",8520.5,2000.0],["new",8520.75,4260.0]],"asks":[]}}}
2019-06-01T00:10:03.2296579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803200,"prev_change_id":12320952955,"instrument_name":"BTC-PERPETUAL","change_id":12320952956,"bids":[],"asks":[["change",8541.5,15760.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:03.2296657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803203,"prev_change_id":12320952956,"instrument_name":"BTC-PERPETUAL","change_id":12320952957,"bids":[],"asks":[["delete",8543.0,0.0],["change",8541.5,20760.0]]}}}
2019-06-01T00:10:03.2296736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803210,"prev_change_id":12320952957,"instrument_name":"BTC-PERPETUAL","change_id":12320952958,"bids":[],"asks":[["change",8541.5,15760.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:03.2296832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803213,"prev_change_id":12320952958,"instrument_name":"BTC-PERPETUAL","change_id":12320952959,"bids":[],"asks":[["change",8544.25,12840.0],["change",8542.5,31300.0]]}}}
2019-06-01T00:10:03.2296894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803216,"prev_change_id":12320952959,"instrument_name":"BTC-PERPETUAL","change_id":12320952960,"bids":[],"asks":[["change",8556.25,4800.0],["new",8552.75,20000.0]]}}}
2019-06-01T00:10:03.2297062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803217,"prev_change_id":12320952960,"instrument_name":"BTC-PERPETUAL","change_id":12320952961,"bids":[],"asks":[["change",8539.5,9830.0],["change",8537.75,61830.0]]}}}
2019-06-01T00:10:03.2297112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803217,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.2297170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803217,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.33,"max_price":8663.39,"mark_price":8536.1,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.2297258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803219,"prev_change_id":12320952961,"instrument_name":"BTC-PERPETUAL","change_id":12320952962,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2297327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803221,"prev_change_id":12320952962,"instrument_name":"BTC-PERPETUAL","change_id":12320952963,"bids":[],"asks":[["delete",8541.75,0.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:03.2297429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803227,"prev_change_id":12320952963,"instrument_name":"BTC-PERPETUAL","change_id":12320952964,"bids":[],"asks":[["new",8542.75,940.0]]}}}
2019-06-01T00:10:03.2330807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001255545621827239,"iv":1.1953633572593019,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0661422254143214,"iv":1.0889388498263521,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03223265832385771,"iv":1.0953948263173254,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.000433155396641705,"iv":1.1123637507512767,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31549039247934624,"iv":0.9707566053966374,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03250180077479859,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48264365748812127,"iv":0.993207992089448,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046086817360040605,"iv":0.9952092584551703,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08763998314244405,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08909048879257896,"iv":1.027711077131903,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137231262294987,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13188060057641657,"iv":0.9842052835965084,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1323125962803684,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011237487383371908,"iv":1.1582592714476698,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526830722010586,"iv":1.4876228801363853,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10853884582792568,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359183635526777,"iv":1.0664035984220874,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04609744324026403,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304691250750206,"iv":1.0664035984220874,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2811341568028612,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4243661603859378,"iv":0.9842052835965084,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3557134127078877,"iv":1.0953948263173254,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11141192797839666,"iv":1.0465717770864853,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005519201890261701,"iv":1.201393865581408,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19272907581499688,"iv":1.0806105481291242,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08435000595741213,"iv":1.0370846126177165,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14522344738449638,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32446150262819856,"iv":1.1214541995869163,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028303048194314785,"iv":1.0273744367903486,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838717726984019,"iv":0.993207992089448,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431310238342567,"iv":1.0041481767218008,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18885511531251034,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549298976876199,"iv":1.0093750327565354,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11462831185421844,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007913195378387947,"iv":1.045365537305746,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715794217417319,"iv":1.1872313850580987,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41451325693651014,"iv":1.0471600405250778,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144047961013965,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009239118826310051,"iv":1.4430790125323454,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586308819666727,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140191797632074,"iv":0.9956658783068891,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486671858849948,"iv":1.144626583767091,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021852395593643124,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.00713582398014848,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2424244438367908,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25143602502308954,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034284376855593116,"iv":1.0370846126177165,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058872861913398536,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455938185206669,"iv":0.9952092584551703,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07394960729565817,"iv":1.0354409904710233,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05612629830103053,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27783352468971556,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25662845640192017,"iv":1.1030742572253667,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049415872855908205,"iv":1.1136073346809847,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003682560822272071,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01663910592684528,"iv":1.0656934677721253,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3452677464990445,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596527014709733,"iv":1.4430790125323454,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153250180733927,"iv":1.0828245938659518,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789379938621936,"iv":0.9697766954156657,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17863099509941432,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329191401877482,"iv":1.4876228801363853,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10707157097290844,"iv":1.0041481767218008,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08768464195433452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002753832208935424,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13244554725895383,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6687558869400622,"iv":1.027711077131903,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06480382689726034,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786609156066902,"iv":0.9567902535241458,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018842634589863978,"iv":0.9610300432214444,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792448284521772,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025198580554782347,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06274558326316636,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16310678214108706,"iv":1.0720401373094333,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24205807554781855,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248982441902389,"iv":0.9568800059768534,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10423749517513797,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4580182833872658,"iv":0.9568800059768534,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27617900414516316,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26515121067646824,"iv":0.9642213589245154,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22407810081749902,"iv":1.0922681915014063,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25074444160796816,"iv":1.045365537305746,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1352450473641842,"iv":1.0622664902129353,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48928659687406056,"iv":1.1271631224155017,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016401242571766637,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038036465246281265,"iv":1.0720401373094333,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503553273681123,"iv":1.082581318361361,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2037223865832074,"iv":1.1136073346809847,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8438852347753755,"iv":1.201393865581408,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1768502359490165,"iv":1.0354409904710233,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059199168468999315,"iv":1.0489114881681976,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018752425336249462,"iv":1.1271631224155017,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04630957670807317,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023843954980084233,"iv":1.0465717770864853,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011866218271491587,"iv":1.2362325402256045,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007008123691059537,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008914764302089382,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024003096129706046,"iv":1.0922681915014063,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878886213632646,"iv":1.1123637507512767,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14822117972376572,"iv":0.9782268035661095,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09883642470037465,"iv":1.0228547068924676,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009755829720598113,"iv":0.9697766954156657,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027269255516345937,"iv":1.0471600405250778,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011879466250925001,"iv":1.1214541995869163,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007777357003847614,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07412183548395376,"iv":1.0440240700063945,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17380579537834379,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004480726963531977,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975579024781867,"iv":1.0440240700063945,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35729596335605374,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03238611864779059,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14170942282165125,"iv":1.0656934677721253,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04767707436587175,"iv":1.0622664902129353,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10926479757081826,"iv":1.0489114881681976,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40514555883534303,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01390668103536817,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05640418257553487,"iv":1.0617045584252036,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21262447455772518,"iv":0.9567902535241458,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014684565370063421,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08241777159351739,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29018620630867853,"iv":1.1136162695330756,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013588188881818659,"iv":1.144626583767091,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01096797413877546,"iv":1.0673471827702283,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016589161934674262,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232630160773605,"iv":1.2362325402256045,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544243007483597,"iv":1.0889388498263521,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0753256897867279,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20721082866794152,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.785846627692625,"iv":1.1953633572593019,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08815980777994556,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03015641502369716,"iv":1.0806105481291242,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31248367677397026,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6288334357877008,"iv":1.1582592714476698,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597485640178097,"iv":1.3109105317915712,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18806706225334852,"iv":0.9642213589245154,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12827804096879106,"iv":1.0228547068924676,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019051107817633337,"iv":1.1030742572253667,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015684015895715783,"iv":0.9956658783068891,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009096805109634049,"iv":1.3109105317915712,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039864768206092124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693772791000562,"iv":1.4984105482629173,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31424095257074103,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002538243907885172,"iv":1.0828245938659518,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15929848597429175,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705982224196105,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13786111470628176,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17354063493007502,"iv":1.0673471827702283,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689687225922302,"iv":0.9782268035661095,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23286272521335702,"iv":1.0617045584252036,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06985448638819196,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.00497677561749063,"iv":1.0093750327565354,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247467696063675,"iv":1.4984105482629173,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22356839326518718,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221851355747017,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015106513827898306,"iv":1.1136162695330756,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006938415896358589,"iv":1.1872313850580987,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16664283019026754,"iv":0.9707566053966374,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008418902668685587,"iv":0.9956370766977083,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22086968084232145,"iv":0.9956370766977083,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018075496019084674,"iv":1.082581318361361,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902857707860543,"iv":1.0273744367903486,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02346646508044042,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010987408254430626,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162218260883921,"iv":0.9610300432214444,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:03.2331621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803229,"prev_change_id":12320952964,"instrument_name":"BTC-PERPETUAL","change_id":12320952965,"bids":[["change",8526.75,34070.0]],"asks":[]}}}
2019-06-01T00:10:03.2331851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347803233,"prev_change_id":12320952106,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320952967,"bids":[],"asks":[["delete",0.5645,0.0],["new",0.564,0.1]]}}}
2019-06-01T00:10:03.2332340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347803233,"prev_change_id":12320952939,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320952968,"bids":[["change",0.032,23.0]],"asks":[]}}}
2019-06-01T00:10:03.2332391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-C","data":{"timestamp":1559347803233,"instrument_name":"BTC-7JUN19-8750-C","best_bid_price":0.032,"best_bid_amount":23.0,"best_ask_price":0.0355,"best_ask_amount":2.7}}}
2019-06-01T00:10:03.2332494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803233,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03384034,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.35,"greeks":{"vega":4.41577,"theta":-29.93886,"rho":0.58956,"gamma":0.00041,"delta":0.43263},"bid_iv":82.23,"best_bid_price":0.032,"best_bid_amount":23.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:03.2332613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803233,"prev_change_id":1210030086,"instrument_name":"ETH-PERPETUAL","change_id":1210030087,"bids":[],"asks":[["delete",267.23,0.0]]}}}
2019-06-01T00:10:03.2383247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-24000-P.raw","data":{"timestamp":1559347803238,"prev_change_id":12320952108,"instrument_name":"BTC-27DEC19-24000-P","change_id":12320952969,"bids":[],"asks":[["delete",2.6555,0.0],["new",2.655,0.2]]}}}
2019-06-01T00:10:03.2410582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-24000-P","data":{"timestamp":1559347803238,"instrument_name":"BTC-27DEC19-24000-P","best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2}}}
2019-06-01T00:10:03.2417414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.682,"max_price":1.905,"mark_price":1.79363196,"mark_iv":96.77,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.35,"greeks":{"vega":15.77963,"theta":-3.64745,"rho":-132.08283,"gamma":0.00004,"delta":-0.84461},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:03.2425987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803240,"prev_change_id":12320952965,"instrument_name":"BTC-PERPETUAL","change_id":12320952970,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.2426124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803242,"prev_change_id":12320952970,"instrument_name":"BTC-PERPETUAL","change_id":12320952971,"bids":[],"asks":[["delete",8541.25,0.0],["change",8539.25,27250.0]]}}}
2019-06-01T00:10:03.2448149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347803244,"prev_change_id":12320952922,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320952972,"bids":[],"asks":[["delete",0.215,0.0],["new",0.2145,0.5]]}}}
2019-06-01T00:10:03.2450057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-9000-P","data":{"timestamp":1559347803244,"instrument_name":"BTC-27SEP19-9000-P","best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5}}}
2019-06-01T00:10:03.2450143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803244,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20699589,"mark_iv":83.65,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.35,"greeks":{"vega":19.53092,"theta":-6.90331,"rho":-18.05231,"gamma":0.00009,"delta":-0.43089},"bid_iv":67.19,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.0}}}
2019-06-01T00:10:03.2450284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347803246,"prev_change_id":12320952652,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320952973,"bids":[],"asks":[["delete",0.062,0.0],["new",0.0615,3.0]]}}}
2019-06-01T00:10:03.2450336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-P","data":{"timestamp":1559347803246,"instrument_name":"BTC-28JUN19-8000-P","best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0}}}
2019-06-01T00:10:03.2450408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803246,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05936458,"mark_iv":87.35,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.35,"greeks":{"vega":8.55762,"theta":-13.67718,"rho":-2.51711,"gamma":0.00018,"delta":-0.32989},"bid_iv":83.44,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.5}}}
2019-06-01T00:10:03.2525149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803246,"prev_change_id":1210030087,"instrument_name":"ETH-PERPETUAL","change_id":1210030088,"bids":[],"asks":[["change",267.35,65740.0]]}}}
2019-06-01T00:10:03.2570273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803249,"prev_change_id":12320952971,"instrument_name":"BTC-PERPETUAL","change_id":12320952974,"bids":[["change",8515.75,40.0]],"asks":[]}}}
2019-06-01T00:10:03.2612189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803251,"prev_change_id":12320952974,"instrument_name":"BTC-PERPETUAL","change_id":12320952975,"bids":[],"asks":[["change",8556.0,26600.0]]}}}
2019-06-01T00:10:03.2612386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803254,"prev_change_id":12320952975,"instrument_name":"BTC-PERPETUAL","change_id":12320952976,"bids":[["change",8526.0,21020.0]],"asks":[]}}}
2019-06-01T00:10:03.2640922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803259,"prev_change_id":12320952976,"instrument_name":"BTC-PERPETUAL","change_id":12320952977,"bids":[],"asks":[["change",8545.5,20.0],["change",8543.75,48770.0]]}}}
2019-06-01T00:10:03.2654633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803261,"prev_change_id":12320952977,"instrument_name":"BTC-PERPETUAL","change_id":12320952979,"bids":[],"asks":[["change",8544.75,20.0],["change",8542.75,5940.0]]}}}
2019-06-01T00:10:03.2657132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803263,"prev_change_id":12320952979,"instrument_name":"BTC-PERPETUAL","change_id":12320952980,"bids":[],"asks":[["change",8544.0,30020.0],["change",8543.75,57310.0]]}}}
2019-06-01T00:10:03.2659831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803264,"prev_change_id":12320952980,"instrument_name":"BTC-PERPETUAL","change_id":12320952981,"bids":[["change",8517.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:03.2659987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803267,"prev_change_id":12320952890,"instrument_name":"BTC-28JUN19","change_id":12320952982,"bids":[],"asks":[["change",8684.0,40000.0],["change",8682.0,45170.0]]}}}
2019-06-01T00:10:03.2695486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803271,"prev_change_id":12320952981,"instrument_name":"BTC-PERPETUAL","change_id":12320952983,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2762277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803272,"prev_change_id":1210030077,"instrument_name":"ETH-28JUN19","change_id":1210030089,"bids":[],"asks":[["change",272.14,650.0]]}}}
2019-06-01T00:10:03.2762481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803272,"prev_change_id":12320952983,"instrument_name":"BTC-PERPETUAL","change_id":12320952984,"bids":[["change",8526.75,33570.0],["change",8527.5,267910.0]],"asks":[]}}}
2019-06-01T00:10:03.2762637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803274,"prev_change_id":12320952984,"instrument_name":"BTC-PERPETUAL","change_id":12320952985,"bids":[["delete",8511.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2762713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803276,"prev_change_id":1210030062,"instrument_name":"ETH-27SEP19","change_id":1210030090,"bids":[],"asks":[["new",279.12,100.0]]}}}
2019-06-01T00:10:03.2762803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803276,"prev_change_id":12320952985,"instrument_name":"BTC-PERPETUAL","change_id":12320952986,"bids":[["delete",8508.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2762906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803277,"prev_change_id":1210030088,"instrument_name":"ETH-PERPETUAL","change_id":1210030091,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:03.2782339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347803279,"prev_change_id":1210029622,"instrument_name":"ETH-28JUN19-400-C","change_id":1210030092,"bids":[["delete",0.016,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2820082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803281,"prev_change_id":12320952986,"instrument_name":"BTC-PERPETUAL","change_id":12320952987,"bids":[],"asks":[["delete",8570.75,0.0]]}}}
2019-06-01T00:10:03.2820269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803282,"prev_change_id":1210030091,"instrument_name":"ETH-PERPETUAL","change_id":1210030093,"bids":[],"asks":[["new",267.98,7180.0]]}}}
2019-06-01T00:10:03.2842343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803284,"prev_change_id":12320952987,"instrument_name":"BTC-PERPETUAL","change_id":12320952988,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.2863628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803287,"prev_change_id":12320952988,"instrument_name":"BTC-PERPETUAL","change_id":12320952989,"bids":[],"asks":[["delete",8552.5,0.0],["new",8552.25,17080.0]]}}}
2019-06-01T00:10:03.2925307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803290,"prev_change_id":12320952989,"instrument_name":"BTC-PERPETUAL","change_id":12320952990,"bids":[["change",8523.75,5020.0]],"asks":[]}}}
2019-06-01T00:10:03.2948466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803294,"prev_change_id":12320952982,"instrument_name":"BTC-28JUN19","change_id":12320952991,"bids":[["change",8629.5,2000.0],["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:03.2960133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803296,"prev_change_id":12320952990,"instrument_name":"BTC-PERPETUAL","change_id":12320952992,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2961948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803297,"prev_change_id":1210030093,"instrument_name":"ETH-PERPETUAL","change_id":1210030094,"bids":[],"asks":[["delete",267.71,0.0]]}}}
2019-06-01T00:10:03.2973300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803297,"prev_change_id":12320952992,"instrument_name":"BTC-PERPETUAL","change_id":12320952993,"bids":[],"asks":[["delete",8551.25,0.0],["change",8550.75,40000.0]]}}}
2019-06-01T00:10:03.2984416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803298,"prev_change_id":12320952991,"instrument_name":"BTC-28JUN19","change_id":12320952994,"bids":[],"asks":[["change",8687.0,10.0]]}}}
2019-06-01T00:10:03.2984574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803299,"prev_change_id":12320952993,"instrument_name":"BTC-PERPETUAL","change_id":12320952995,"bids":[["delete",8521.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2994319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803300,"prev_change_id":12320952994,"instrument_name":"BTC-28JUN19","change_id":12320952996,"bids":[["change",8582.75,10.0]],"asks":[]}}}
2019-06-01T00:10:03.3028723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803301,"prev_change_id":12320952996,"instrument_name":"BTC-28JUN19","change_id":12320952998,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:03.3028907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803300,"prev_change_id":12320952995,"instrument_name":"BTC-PERPETUAL","change_id":12320952997,"bids":[],"asks":[["change",8543.25,430.0]]}}}
2019-06-01T00:10:03.3029023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803303,"prev_change_id":12320952998,"instrument_name":"BTC-28JUN19","change_id":12320953000,"bids":[],"asks":[["delete",8696.5,0.0]]}}}
2019-06-01T00:10:03.3029101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347803301,"prev_change_id":1210030092,"instrument_name":"ETH-28JUN19-400-C","change_id":1210030095,"bids":[["new",0.015,100.0]],"asks":[]}}}
2019-06-01T00:10:03.3029217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803303,"prev_change_id":12320952997,"instrument_name":"BTC-PERPETUAL","change_id":12320952999,"bids":[],"asks":[["delete",8548.5,0.0]]}}}
2019-06-01T00:10:03.3041252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803305,"prev_change_id":12320952999,"instrument_name":"BTC-PERPETUAL","change_id":12320953001,"bids":[],"asks":[["delete",8548.75,0.0]]}}}
2019-06-01T00:10:03.3076017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803307,"prev_change_id":12320953001,"instrument_name":"BTC-PERPETUAL","change_id":12320953002,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3116765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803311,"prev_change_id":12320953002,"instrument_name":"BTC-PERPETUAL","change_id":12320953003,"bids":[],"asks":[["delete",8549.0,0.0]]}}}
2019-06-01T00:10:03.3142883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803313,"prev_change_id":12320953003,"instrument_name":"BTC-PERPETUAL","change_id":12320953004,"bids":[],"asks":[["change",8549.25,20000.0]]}}}
2019-06-01T00:10:03.3153589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803315,"prev_change_id":12320953004,"instrument_name":"BTC-PERPETUAL","change_id":12320953006,"bids":[],"asks":[["change",8549.5,10.0]]}}}
2019-06-01T00:10:03.3189629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803315,"prev_change_id":12320953000,"instrument_name":"BTC-28JUN19","change_id":12320953007,"bids":[["delete",8479.5,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3199075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803317,"prev_change_id":12320953006,"instrument_name":"BTC-PERPETUAL","change_id":12320953008,"bids":[],"asks":[["change",8549.75,100.0]]}}}
2019-06-01T00:10:03.3202860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803321,"prev_change_id":12320953008,"instrument_name":"BTC-PERPETUAL","change_id":12320953009,"bids":[["change",8528.5,35220.0]],"asks":[]}}}
2019-06-01T00:10:03.3219269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803323,"prev_change_id":12320953009,"instrument_name":"BTC-PERPETUAL","change_id":12320953010,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3308040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803332,"prev_change_id":12320953007,"instrument_name":"BTC-28JUN19","change_id":12320953012,"bids":[],"asks":[["delete",8822.75,0.0]]}}}
2019-06-01T00:10:03.3316395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803332,"prev_change_id":12320953010,"instrument_name":"BTC-PERPETUAL","change_id":12320953011,"bids":[["change",8522.5,100580.0]],"asks":[]}}}
2019-06-01T00:10:03.3323019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803334,"prev_change_id":12320953012,"instrument_name":"BTC-28JUN19","change_id":12320953013,"bids":[["delete",8442.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3393692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803334,"prev_change_id":12320953011,"instrument_name":"BTC-PERPETUAL","change_id":12320953014,"bids":[],"asks":[["new",8548.75,13740.0]]}}}
2019-06-01T00:10:03.3393897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803335,"prev_change_id":12320953013,"instrument_name":"BTC-28JUN19","change_id":12320953015,"bids":[],"asks":[["delete",8868.25,0.0]]}}}
2019-06-01T00:10:03.3394062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803337,"prev_change_id":12320952942,"instrument_name":"BTC-27SEP19","change_id":12320953016,"bids":[["change",8680.0,150.0]],"asks":[]}}}
2019-06-01T00:10:03.3471856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803344,"prev_change_id":12320953014,"instrument_name":"BTC-PERPETUAL","change_id":12320953018,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3501210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803349,"prev_change_id":12320953016,"instrument_name":"BTC-27SEP19","change_id":12320953020,"bids":[],"asks":[["change",8784.5,52040.0]]}}}
2019-06-01T00:10:03.3501644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803349,"prev_change_id":12320953018,"instrument_name":"BTC-PERPETUAL","change_id":12320953019,"bids":[["delete",8507.75,0.0],["new",8508.0,17010.0]],"asks":[]}}}
2019-06-01T00:10:03.3511744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347802414,"price":266.76,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347803126,"price":266.77,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:03.3571546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803356,"prev_change_id":12320953019,"instrument_name":"BTC-PERPETUAL","change_id":12320953021,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3600155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803360,"prev_change_id":12320953020,"instrument_name":"BTC-27SEP19","change_id":12320953022,"bids":[["delete",8671.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3634095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803363,"prev_change_id":12320953022,"instrument_name":"BTC-27SEP19","change_id":12320953023,"bids":[],"asks":[["delete",8793.75,0.0]]}}}
2019-06-01T00:10:03.3663832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803364,"prev_change_id":12320953015,"instrument_name":"BTC-28JUN19","change_id":12320953024,"bids":[["change",8567.75,8010.0]],"asks":[]}}}
2019-06-01T00:10:03.3676938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803367,"prev_change_id":12320953021,"instrument_name":"BTC-PERPETUAL","change_id":12320953025,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3685017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803369,"prev_change_id":1210030089,"instrument_name":"ETH-28JUN19","change_id":1210030096,"bids":[["new",271.12,2.0]],"asks":[]}}}
2019-06-01T00:10:03.3741722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803370,"prev_change_id":12320953025,"instrument_name":"BTC-PERPETUAL","change_id":12320953026,"bids":[["delete",8506.25,0.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:03.3741909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803371,"prev_change_id":1210030090,"instrument_name":"ETH-27SEP19","change_id":1210030097,"bids":[["new",278.05,6.0]],"asks":[]}}}
2019-06-01T00:10:03.3742003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803371,"prev_change_id":1210030094,"instrument_name":"ETH-PERPETUAL","change_id":1210030098,"bids":[],"asks":[["change",267.2,6775.0],["change",267.25,20010.0]]}}}
2019-06-01T00:10:03.3742088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803373,"prev_change_id":1210030097,"instrument_name":"ETH-27SEP19","change_id":1210030099,"bids":[["new",263.74,20000.0]],"asks":[]}}}
2019-06-01T00:10:03.3804803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803379,"prev_change_id":12320953026,"instrument_name":"BTC-PERPETUAL","change_id":12320953027,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3804986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347803381,"prev_change_id":1210029964,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030100,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3838828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347803383,"prev_change_id":12320952953,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320953029,"bids":[["change",0.054,4.0]],"asks":[]}}}
2019-06-01T00:10:03.3860858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803382,"prev_change_id":12320953027,"instrument_name":"BTC-PERPETUAL","change_id":12320953028,"bids":[["new",8513.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.3861140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803386,"prev_change_id":12320953028,"instrument_name":"BTC-PERPETUAL","change_id":12320953030,"bids":[],"asks":[["change",8543.5,2020.0]]}}}
2019-06-01T00:10:03.3899896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803388,"prev_change_id":12320953030,"instrument_name":"BTC-PERPETUAL","change_id":12320953031,"bids":[["change",8509.0,2010.0]],"asks":[]}}}
2019-06-01T00:10:03.3941979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803393,"prev_change_id":12320953031,"instrument_name":"BTC-PERPETUAL","change_id":12320953032,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3985709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803395,"prev_change_id":12320953032,"instrument_name":"BTC-PERPETUAL","change_id":12320953033,"bids":[],"asks":[["change",8544.5,80110.0]]}}}
2019-06-01T00:10:03.3986000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803397,"prev_change_id":12320953033,"instrument_name":"BTC-PERPETUAL","change_id":12320953034,"bids":[["new",8504.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.4047656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803401,"prev_change_id":12320953034,"instrument_name":"BTC-PERPETUAL","change_id":12320953035,"bids":[["new",8499.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.4118841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347803405,"prev_change_id":1210030100,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030101,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:03.4119023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803406,"prev_change_id":12320953035,"instrument_name":"BTC-PERPETUAL","change_id":12320953036,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4191536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803419,"prev_change_id":12320953036,"instrument_name":"BTC-PERPETUAL","change_id":12320953038,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.4223530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803421,"prev_change_id":12320953038,"instrument_name":"BTC-PERPETUAL","change_id":12320953039,"bids":[],"asks":[["change",8546.75,45700.0],["change",8544.5,80610.0]]}}}
2019-06-01T00:10:03.4246306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803424,"prev_change_id":12320953039,"instrument_name":"BTC-PERPETUAL","change_id":12320953040,"bids":[["delete",8491.75,0.0],["change",8492.0,41960.0]],"asks":[]}}}
2019-06-01T00:10:03.4312027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803426,"prev_change_id":12320953040,"instrument_name":"BTC-PERPETUAL","change_id":12320953041,"bids":[["new",8473.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:03.4312347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803431,"prev_change_id":12320953041,"instrument_name":"BTC-PERPETUAL","change_id":12320953042,"bids":[],"asks":[["change",8555.25,4740.0],["new",8554.0,23910.0]]}}}
2019-06-01T00:10:03.4362192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803433,"prev_change_id":12320953042,"instrument_name":"BTC-PERPETUAL","change_id":12320953043,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4362492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347803436,"prev_change_id":12320945799,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320953045,"bids":[],"asks":[["delete",0.202,0.0]]}}}
2019-06-01T00:10:03.4362805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803435,"prev_change_id":12320953043,"instrument_name":"BTC-PERPETUAL","change_id":12320953044,"bids":[],"asks":[["change",8618.0,42010.0]]}}}
2019-06-01T00:10:03.4421736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803439,"prev_change_id":12320953044,"instrument_name":"BTC-PERPETUAL","change_id":12320953047,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:03.4422078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803442,"prev_change_id":12320953047,"instrument_name":"BTC-PERPETUAL","change_id":12320953048,"bids":[["change",7683.75,900.0]],"asks":[]}}}
2019-06-01T00:10:03.4462662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803444,"prev_change_id":12320953048,"instrument_name":"BTC-PERPETUAL","change_id":12320953049,"bids":[["new",8434.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:03.4492809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803448,"prev_change_id":12320953049,"instrument_name":"BTC-PERPETUAL","change_id":12320953050,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.4515911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762490454677533,"iv":0.9917676555862819,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43691744616013445,"iv":0.8395380260394616,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498324086324682,"iv":1.2379785659378157,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233327596532526,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076644279221025,"iv":0.8668387679379183,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739738756640903,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616560664363325,"iv":0.9228535817397983,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929118082589971,"iv":0.9621570418930342,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521170999240125,"iv":1.1096923798101748,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5707508216028345,"iv":0.9462461860211014,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007972766518034804,"iv":1.1949822028093917,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011966942062551686,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016925078890657177,"iv":1.1630811927455622,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666467204388295,"iv":0.869670936362878,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553685209381008,"iv":0.9064455980383523,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044149232341675,"iv":0.8232032847567101,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23885088080706143,"iv":1.0186940995086904,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16354703942548604,"iv":0.8232032847567101,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030342268280924067,"iv":1.0109314781434187,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568317333018875,"iv":1.2376000287670526,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14934383708738638,"iv":0.8588317270305883,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029390924836805,"iv":0.8488327342600771,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302499839937927,"iv":0.8939739067935262,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103686209422962,"iv":0.9265512673794107,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083195222629453,"iv":0.882505183297445,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050629947441633884,"iv":0.9462461860211014,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023638897938437098,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001806743970661168,"iv":0.8723115618338503,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40645863938868576,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10857023679098414,"iv":0.8245466675073353,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47753870105518714,"iv":0.8488327342600771,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646257388553,"iv":1.2379785659378157,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424123939975415,"iv":1.093336262112884,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678078412286759,"iv":0.9360917977554634,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301832730227089,"iv":1.1005105082752737,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106412686252711,"iv":1.1292505661818744,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752354056315667,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240079180554156,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057718762142863075,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328455648797571,"iv":0.8236170013909452,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39886069616438213,"iv":0.830444430368603,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665854412812185,"iv":0.8949002418701197,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637303851814716,"iv":0.8595600272889904,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239552229934958,"iv":0.8588317270305883,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067140998598427815,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536626416337331,"iv":0.9686867099294311,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111114583012283,"iv":0.8723115618338503,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881782996586999,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04831924060834549,"iv":0.8949002418701197,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257681109675679,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003585997270726,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012060256751938095,"iv":0.8975077324658648,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013264533600935826,"iv":0.9917676555862819,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3709652730191401,"iv":0.8557735192367508,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016502655350450507,"iv":0.9686867099294311,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014887442807060106,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.00200970509552862,"iv":1.1005105082752737,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1744690989872e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833290513462836,"iv":0.8939739067935262,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.693189392727834,"iv":1.0261942730903029,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26158306466581643,"iv":0.8139339343131542,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980107078625088,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009897633837895076,"iv":1.3497435649774852,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783810583217457,"iv":0.9302013291805805,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330415828739112,"iv":0.9890784965132975,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007164637263515246,"iv":0.9802199778180808,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.01380048702093632,"iv":0.9192520629490858,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08719892799127694,"iv":0.8572756816255431,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390800526235477,"iv":0.9733970147277019,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771507106191555,"iv":0.8999097466119615,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02556772108986147,"iv":0.8876537664012254,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009788555015487166,"iv":0.882505183297445,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250208076908106,"iv":0.9540045949145639,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759696510396684,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021268340832231968,"iv":0.8999097466119615,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710578783026289,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130974174946763,"iv":0.9539484453913313,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379216562944188,"iv":1.2594131064225433,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087781318423728,"iv":0.8668387679379183,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004149543075472246,"iv":0.9540045949145639,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014203439293453904,"iv":0.9228535817397983,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036055903575512326,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13793472489375208,"iv":0.8399298778531068,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466870733046198,"iv":1.0109314781434187,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059361708545883234,"iv":0.873456701228388,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19488411052381777,"iv":0.8230364110798445,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348802789665852,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02676987218633936,"iv":0.8891791505656845,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314955733711847,"iv":0.873456701228388,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131614877718022,"iv":0.8862537185622583,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399463521805488,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152110596423771,"iv":1.0122380882607829,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494163046171206,"iv":1.3499995865302932,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008073549648709441,"iv":0.8534780600577755,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265372915206874,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08662322078142724,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287117943847016,"iv":0.8312165614129792,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010277424199092837,"iv":1.2594131064225433,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602261503821423,"iv":0.8364015459507297,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005101257505244937,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528123208655704,"iv":0.8876537664012254,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263350523303076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.314467005786035,"iv":0.9859429284517796,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143806811289675,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027961028967610282,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460687705203141,"iv":0.9360917977554634,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7934780146152085,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17151649540882608,"iv":0.8952387494095828,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201650106851003,"iv":0.8758772695126517,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003006534480892858,"iv":1.093336262112884,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425524280298966,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13470220665832108,"iv":0.8236170013909452,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566827817504681,"iv":1.3497435649774852,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330235042894324,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316330327064692,"iv":1.1949822028093917,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898804697750577,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.0080026717804336,"iv":0.9539484453913313,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253478575738776,"iv":0.8502781647509082,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463616317187703,"iv":0.907380204270336,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085742317196206,"iv":0.9621570418930342,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602810784419639,"iv":1.0057971299775246,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953697953118309,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011899395003416463,"iv":1.1920545305600998,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306245252362342,"iv":0.8139339343131542,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010870032425641229,"iv":0.9300247610230375,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527001738825322,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953316001507826,"iv":1.3499995865302932,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1296849641093595,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684481828791112,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207872651997425,"iv":0.9802199778180808,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623032536769784,"iv":0.8846513436988184,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02363595621582047,"iv":1.0577776307562712,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034929149751756,"iv":0.8312165614129792,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016949963965082263,"iv":0.9048757506183578,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04176955482249293,"iv":0.829461450769986,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842839688626631,"iv":0.8294613978623544,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27847651991974476,"iv":0.8230364110798445,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032064726222281376,"iv":0.983915089607898,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138534800438379,"iv":0.8369441612991735,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648940157947389,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019347020045132134,"iv":0.9265512673794107,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032794925592699,"iv":1.0313543101422795,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091397341706854,"iv":1.1920545305600998,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210614223268046,"iv":0.829461450769986,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526657122462084,"iv":0.9300247610230375,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013200695393754533,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971027909126936,"iv":0.8578656719189967,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1474701139341494,"iv":1.0577776307562712,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784831416821886,"iv":0.9076434201088921,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042378026282868894,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149940550672085,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16327232257265215,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015887597545226485,"iv":1.0122380882607829,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616638911743682,"iv":0.830444430368603,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07754830942132263,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22750850386648858,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856035671133,"iv":0.8681618820071245,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005745883667979951,"iv":0.9345381375162011,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771484050950834,"iv":0.8502781647509082,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1112792050791944,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384078141559647,"iv":0.8578656719189967,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014701037632203,"iv":0.9048757506183578,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05858813304896342,"iv":0.8846513436988184,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287302116660146,"iv":1.2376000287670526,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559030311542148,"iv":1.0261942730903029,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2483085850564465,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024322415462633786,"iv":0.9733970147277019,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033906327648228324,"iv":0.8862537185622583,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000925364794704185,"iv":1.0186940995086904,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8751953070006003,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46181188852957555,"iv":0.8572756816255431,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020562014045644216,"iv":1.1096923798101748,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020080279027986898,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20698233544193814,"iv":0.8364015459507297,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045007214037363,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48069758737764884,"iv":1.1630811927455622,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14391714422535412,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494183113644479,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017561623059228176,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00393431857653848,"iv":1.0057971299775246,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04231755055359265,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394948705151085,"iv":0.983915089607898,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048263185894663815,"iv":1.0153458303836729,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028204012105619806,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000830505017516,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971820803144521,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332593019700256,"iv":0.9890784965132975,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534265520858765,"iv":0.907380204270336,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2834451311288322,"iv":0.8399298778531068,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052293079950876994,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169199932789368,"iv":0.9076434201088921,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3639890694251749,"iv":0.8245466675073353,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611805416516668,"iv":0.8758772695126517,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126923445679412,"iv":0.9859429284517796,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1944368639254575,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.520893768803356,"iv":0.8595600272889904,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528020481241154,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08627871713008235,"iv":0.8806134725341169,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649865996817278,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749306524989321,"iv":1.0313543101422795,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669479110611174,"iv":0.8395380260394616,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.526958396830289,"iv":0.9192520629490858,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007947608489964016,"iv":0.9302013291805805,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048171035109761,"iv":0.9345381375162011,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090339252569975,"iv":0.8557735192367508,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03984038716704294,"iv":0.8952387494095828,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618847298840978,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013799764107994,"iv":0.8975077324658648,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138073653418336,"iv":0.8681618820071245,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252226426662817,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205223488779655,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180013363489064,"iv":0.8294613978623544,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720042525965364,"iv":1.1292505661818744,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190938983382281,"iv":0.8806134725341169,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251126543055669,"iv":0.8369441612991735,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21411783267742868,"iv":0.9064455980383523,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737795150817108,"iv":0.8534780600577755,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680554140013019,"iv":1.0153458303836729,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149289044265199,"iv":0.869670936362878,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685655520069065,"iv":0.8891791505656845,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:03.4543270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803451,"prev_change_id":12320953050,"instrument_name":"BTC-PERPETUAL","change_id":12320953051,"bids":[],"asks":[["new",8661.25,40000.0]]}}}
2019-06-01T00:10:03.4569598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803456,"prev_change_id":12320953051,"instrument_name":"BTC-PERPETUAL","change_id":12320953052,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:03.4876753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803460,"prev_change_id":12320953052,"instrument_name":"BTC-PERPETUAL","change_id":12320953053,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4877116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803462,"prev_change_id":12320953053,"instrument_name":"BTC-PERPETUAL","change_id":12320953055,"bids":[],"asks":[["delete",8539.75,0.0],["change",8540.5,5010.0]]}}}
2019-06-01T00:10:03.4877231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803464,"prev_change_id":12320953055,"instrument_name":"BTC-PERPETUAL","change_id":12320953056,"bids":[],"asks":[["change",8541.5,10760.0],["change",8542.25,50480.0]]}}}
2019-06-01T00:10:03.4877337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347803460,"prev_change_id":12320953045,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320953054,"bids":[],"asks":[["new",0.2015,5.0]]}}}
2019-06-01T00:10:03.4877436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803471,"prev_change_id":12320953056,"instrument_name":"BTC-PERPETUAL","change_id":12320953057,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.4877544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803475,"prev_change_id":1210030098,"instrument_name":"ETH-PERPETUAL","change_id":1210030102,"bids":[["new",266.23,6.0]],"asks":[]}}}
2019-06-01T00:10:03.4877650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803474,"prev_change_id":12320953057,"instrument_name":"BTC-PERPETUAL","change_id":12320953058,"bids":[["change",8492.0,38960.0],["change",8492.25,3090.0]],"asks":[]}}}
2019-06-01T00:10:03.4877753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803476,"prev_change_id":12320953023,"instrument_name":"BTC-27SEP19","change_id":12320953059,"bids":[],"asks":[["delete",8764.75,0.0],["new",8762.75,52060.0]]}}}
2019-06-01T00:10:03.4877860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803477,"prev_change_id":12320953058,"instrument_name":"BTC-PERPETUAL","change_id":12320953060,"bids":[["delete",8498.25,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:03.4878249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803479,"prev_change_id":12320953060,"instrument_name":"BTC-PERPETUAL","change_id":12320953061,"bids":[],"asks":[["change",8537.75,56830.0],["change",8538.5,5030.0]]}}}
2019-06-01T00:10:03.4878306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803479,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.4878413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803479,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043544,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.4878542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803481,"prev_change_id":12320953061,"instrument_name":"BTC-PERPETUAL","change_id":12320953062,"bids":[],"asks":[["change",8540.0,5010.0],["change",8540.5,10010.0]]}}}
2019-06-01T00:10:03.4932263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803489,"prev_change_id":1210030102,"instrument_name":"ETH-PERPETUAL","change_id":1210030103,"bids":[],"asks":[["change",267.28,20100.0]]}}}
2019-06-01T00:10:03.4932498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803490,"prev_change_id":12320953062,"instrument_name":"BTC-PERPETUAL","change_id":12320953064,"bids":[],"asks":[["change",8551.5,80.0]]}}}
2019-06-01T00:10:03.4932600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803492,"prev_change_id":12320953064,"instrument_name":"BTC-PERPETUAL","change_id":12320953065,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4990183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803497,"prev_change_id":12320953065,"instrument_name":"BTC-PERPETUAL","change_id":12320953066,"bids":[],"asks":[["change",8540.0,10.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:03.4990547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803498,"prev_change_id":12320953066,"instrument_name":"BTC-PERPETUAL","change_id":12320953067,"bids":[["delete",8520.75,0.0],["change",8521.0,4870.0]],"asks":[]}}}
2019-06-01T00:10:03.4990786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803500,"prev_change_id":1210030103,"instrument_name":"ETH-PERPETUAL","change_id":1210030104,"bids":[],"asks":[["change",267.3,14920.0]]}}}
2019-06-01T00:10:03.5016918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803502,"prev_change_id":12320953067,"instrument_name":"BTC-PERPETUAL","change_id":12320953068,"bids":[],"asks":[["change",8542.5,26300.0],["change",8543.25,5430.0]]}}}
2019-06-01T00:10:03.5108797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803506,"prev_change_id":12320953068,"instrument_name":"BTC-PERPETUAL","change_id":12320953069,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5109090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803509,"prev_change_id":12320953069,"instrument_name":"BTC-PERPETUAL","change_id":12320953070,"bids":[],"asks":[["delete",8553.75,0.0]]}}}
2019-06-01T00:10:03.5109250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803511,"prev_change_id":12320953070,"instrument_name":"BTC-PERPETUAL","change_id":12320953071,"bids":[],"asks":[["change",8556.0,25000.0]]}}}
2019-06-01T00:10:03.5164532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803514,"prev_change_id":12320953071,"instrument_name":"BTC-PERPETUAL","change_id":12320953072,"bids":[["change",8517.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:03.5176012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803518,"prev_change_id":12320953072,"instrument_name":"BTC-PERPETUAL","change_id":12320953075,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5208902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803521,"prev_change_id":12320953075,"instrument_name":"BTC-PERPETUAL","change_id":12320953076,"bids":[],"asks":[["change",8544.5,80110.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:03.5238984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803523,"prev_change_id":12320953076,"instrument_name":"BTC-PERPETUAL","change_id":12320953077,"bids":[],"asks":[["change",8539.25,22250.0],["change",8540.25,13670.0]]}}}
2019-06-01T00:10:03.5373205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803529,"prev_change_id":12320953077,"instrument_name":"BTC-PERPETUAL","change_id":12320953078,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5373639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347803533,"prev_change_id":12320949871,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320953079,"bids":[],"asks":[["delete",0.1715,0.0]]}}}
2019-06-01T00:10:03.5373797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803536,"prev_change_id":12320953078,"instrument_name":"BTC-PERPETUAL","change_id":12320953080,"bids":[["new",8516.25,8510.0]],"asks":[]}}}
2019-06-01T00:10:03.5400736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803540,"prev_change_id":12320953080,"instrument_name":"BTC-PERPETUAL","change_id":12320953081,"bids":[],"asks":[["change",8542.75,940.0],["change",8543.75,62310.0]]}}}
2019-06-01T00:10:03.5416160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803542,"prev_change_id":12320953081,"instrument_name":"BTC-PERPETUAL","change_id":12320953082,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5475368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803545,"prev_change_id":12320953082,"instrument_name":"BTC-PERPETUAL","change_id":12320953083,"bids":[],"asks":[["new",8543.0,20.0]]}}}
2019-06-01T00:10:03.5540827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803553,"prev_change_id":12320953083,"instrument_name":"BTC-PERPETUAL","change_id":12320953084,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5671880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803565,"prev_change_id":12320953084,"instrument_name":"BTC-PERPETUAL","change_id":12320953085,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5697603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803566,"prev_change_id":12320953024,"instrument_name":"BTC-28JUN19","change_id":12320953086,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:03.5718281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803567,"prev_change_id":12320953085,"instrument_name":"BTC-PERPETUAL","change_id":12320953087,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.5735603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803567,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5736134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803567,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5736459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803567,"prev_change_id":12320953059,"instrument_name":"BTC-27SEP19","change_id":12320953088,"bids":[],"asks":[["new",8735.5,430.0]]}}}
2019-06-01T00:10:03.5736882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803569,"prev_change_id":12320953087,"instrument_name":"BTC-PERPETUAL","change_id":12320953089,"bids":[["change",8533.5,520.0]],"asks":[]}}}
2019-06-01T00:10:03.5737002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347803571,"prev_change_id":12320953079,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320953090,"bids":[],"asks":[["new",0.171,5.0]]}}}
2019-06-01T00:10:03.5737109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803571,"prev_change_id":1210030104,"instrument_name":"ETH-PERPETUAL","change_id":1210030105,"bids":[["change",266.61,9721.0],["new",266.64,6000.0]],"asks":[]}}}
2019-06-01T00:10:03.5737213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803572,"prev_change_id":12320953089,"instrument_name":"BTC-PERPETUAL","change_id":12320953091,"bids":[],"asks":[["change",8546.75,45700.0],["change",8544.5,80610.0]]}}}
2019-06-01T00:10:03.5761287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803576,"prev_change_id":12320953091,"instrument_name":"BTC-PERPETUAL","change_id":12320953093,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5772506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803578,"prev_change_id":12320953093,"instrument_name":"BTC-PERPETUAL","change_id":12320953094,"bids":[["change",8537.5,38000.0]],"asks":[]}}}
2019-06-01T00:10:03.5783472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803578,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5783582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803578,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5810508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803581,"prev_change_id":12320953086,"instrument_name":"BTC-28JUN19","change_id":12320953095,"bids":[["change",8626.5,10740.0],["change",8627.75,4250.0]],"asks":[]}}}
2019-06-01T00:10:03.5860418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803582,"prev_change_id":12320953094,"instrument_name":"BTC-PERPETUAL","change_id":12320953096,"bids":[],"asks":[["change",8538.5,30.0],["change",8537.75,61830.0]]}}}
2019-06-01T00:10:03.5860559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803582,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.5860622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803582,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.5860712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803584,"prev_change_id":12320953095,"instrument_name":"BTC-28JUN19","change_id":12320953097,"bids":[],"asks":[["delete",8658.5,0.0],["change",8658.25,11650.0]]}}}
2019-06-01T00:10:03.5860796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803584,"prev_change_id":12320953096,"instrument_name":"BTC-PERPETUAL","change_id":12320953098,"bids":[],"asks":[["change",8540.5,5010.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:03.5860877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803585,"prev_change_id":12320953097,"instrument_name":"BTC-28JUN19","change_id":12320953099,"bids":[["change",8615.5,15000.0],["new",8616.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:03.5884054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803589,"prev_change_id":12320953098,"instrument_name":"BTC-PERPETUAL","change_id":12320953100,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5918978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803592,"prev_change_id":12320953100,"instrument_name":"BTC-PERPETUAL","change_id":12320953101,"bids":[],"asks":[["change",8540.25,8670.0],["change",8539.0,5060.0]]}}}
2019-06-01T00:10:03.5942842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803594,"prev_change_id":12320953088,"instrument_name":"BTC-27SEP19","change_id":12320953102,"bids":[["change",8725.0,8490.0],["change",8726.0,8310.0]],"asks":[]}}}
2019-06-01T00:10:03.5943089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803594,"prev_change_id":12320953101,"instrument_name":"BTC-PERPETUAL","change_id":12320953103,"bids":[],"asks":[["change",8543.75,57310.0],["change",8542.5,31300.0]]}}}
2019-06-01T00:10:03.5950914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803595,"prev_change_id":12320953102,"instrument_name":"BTC-27SEP19","change_id":12320953104,"bids":[["delete",8699.75,0.0],["change",8700.25,42200.0]],"asks":[]}}}
2019-06-01T00:10:03.5953301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803596,"prev_change_id":12320953099,"instrument_name":"BTC-28JUN19","change_id":12320953105,"bids":[["delete",8601.25,0.0],["new",8601.75,33980.0]],"asks":[]}}}
2019-06-01T00:10:03.5963737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803597,"prev_change_id":12320953104,"instrument_name":"BTC-27SEP19","change_id":12320953107,"bids":[],"asks":[["delete",8778.75,0.0],["new",8778.5,35110.0]]}}}
2019-06-01T00:10:03.5963914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803596,"prev_change_id":12320953103,"instrument_name":"BTC-PERPETUAL","change_id":12320953106,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:03.5986343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803599,"prev_change_id":12320953106,"instrument_name":"BTC-PERPETUAL","change_id":12320953109,"bids":[["delete",8501.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5997484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803598,"prev_change_id":12320953107,"instrument_name":"BTC-27SEP19","change_id":12320953108,"bids":[["change",8713.75,400.0],["change",8714.25,21050.0]],"asks":[]}}}
2019-06-01T00:10:03.6003793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803601,"prev_change_id":12320953109,"instrument_name":"BTC-PERPETUAL","change_id":12320953110,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6107745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803610,"prev_change_id":12320953110,"instrument_name":"BTC-PERPETUAL","change_id":12320953112,"bids":[],"asks":[["change",8540.5,10.0],["change",8539.25,27250.0]]}}}
2019-06-01T00:10:03.6118636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803612,"prev_change_id":12320953112,"instrument_name":"BTC-PERPETUAL","change_id":12320953113,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6153798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803616,"prev_change_id":12320953113,"instrument_name":"BTC-PERPETUAL","change_id":12320953114,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.5,14830.0]]}}}
2019-06-01T00:10:03.6200403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803618,"prev_change_id":12320953114,"instrument_name":"BTC-PERPETUAL","change_id":12320953115,"bids":[],"asks":[["change",8543.25,430.0],["change",8542.0,7010.0]]}}}
2019-06-01T00:10:03.6233142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803623,"prev_change_id":12320953115,"instrument_name":"BTC-PERPETUAL","change_id":12320953116,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6258673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803625,"prev_change_id":12320953116,"instrument_name":"BTC-PERPETUAL","change_id":12320953117,"bids":[],"asks":[["change",8542.25,45480.0],["new",8541.0,5000.0]]}}}
2019-06-01T00:10:03.6336280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803634,"prev_change_id":12320953108,"instrument_name":"BTC-27SEP19","change_id":12320953119,"bids":[["change",8722.0,80.0]],"asks":[]}}}
2019-06-01T00:10:03.6346564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803635,"prev_change_id":12320953117,"instrument_name":"BTC-PERPETUAL","change_id":12320953120,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6360402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803637,"prev_change_id":12320953120,"instrument_name":"BTC-PERPETUAL","change_id":12320953121,"bids":[["delete",8508.0,0.0],["new",8508.75,17010.0]],"asks":[]}}}
2019-06-01T00:10:03.6389968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803640,"prev_change_id":12320953121,"instrument_name":"BTC-PERPETUAL","change_id":12320953122,"bids":[],"asks":[["change",8542.5,30500.0]]}}}
2019-06-01T00:10:03.6404145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803640,"prev_change_id":12320953119,"instrument_name":"BTC-27SEP19","change_id":12320953123,"bids":[],"asks":[["change",8768.0,90.0]]}}}
2019-06-01T00:10:03.6432030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803644,"prev_change_id":12320953122,"instrument_name":"BTC-PERPETUAL","change_id":12320953124,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:03.6491065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803646,"prev_change_id":12320953124,"instrument_name":"BTC-PERPETUAL","change_id":12320953125,"bids":[["new",8533.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:03.6491229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803649,"prev_change_id":12320953125,"instrument_name":"BTC-PERPETUAL","change_id":12320953126,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6671138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803658,"prev_change_id":12320953126,"instrument_name":"BTC-PERPETUAL","change_id":12320953128,"bids":[],"asks":[["new",8571.0,8200.0]]}}}
2019-06-01T00:10:03.6671324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803660,"prev_change_id":12320953128,"instrument_name":"BTC-PERPETUAL","change_id":12320953129,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6791416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803671,"prev_change_id":12320953129,"instrument_name":"BTC-PERPETUAL","change_id":12320953130,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6840124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803682,"prev_change_id":1210030105,"instrument_name":"ETH-PERPETUAL","change_id":1210030106,"bids":[],"asks":[["delete",267.72,0.0]]}}}
2019-06-01T00:10:03.6840423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803683,"prev_change_id":12320953130,"instrument_name":"BTC-PERPETUAL","change_id":12320953131,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6840515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803683,"prev_change_id":1210030106,"instrument_name":"ETH-PERPETUAL","change_id":1210030107,"bids":[],"asks":[["new",267.61,26761.0]]}}}
2019-06-01T00:10:03.6840605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803683,"prev_change_id":12320953105,"instrument_name":"BTC-28JUN19","change_id":12320953132,"bids":[["delete",8627.0,0.0],["change",8628.0,7510.0]],"asks":[]}}}
2019-06-01T00:10:03.6840818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803684,"prev_change_id":12320953131,"instrument_name":"BTC-PERPETUAL","change_id":12320953133,"bids":[],"asks":[["delete",8589.0,0.0]]}}}
2019-06-01T00:10:03.6873344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803686,"prev_change_id":12320953133,"instrument_name":"BTC-PERPETUAL","change_id":12320953134,"bids":[],"asks":[["change",8544.5,30610.0]]}}}
2019-06-01T00:10:03.6877916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803688,"prev_change_id":12320953134,"instrument_name":"BTC-PERPETUAL","change_id":12320953135,"bids":[["change",8484.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:03.6912369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803691,"prev_change_id":12320953135,"instrument_name":"BTC-PERPETUAL","change_id":12320953136,"bids":[],"asks":[["new",8548.5,50000.0]]}}}
2019-06-01T00:10:03.6943953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803694,"prev_change_id":12320953136,"instrument_name":"BTC-PERPETUAL","change_id":12320953137,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7003099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803700,"prev_change_id":12320953137,"instrument_name":"BTC-PERPETUAL","change_id":12320953138,"bids":[["change",8492.0,5000.0],["new",8492.75,33970.0]],"asks":[]}}}
2019-06-01T00:10:03.7051916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803706,"prev_change_id":12320953138,"instrument_name":"BTC-PERPETUAL","change_id":12320953139,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7110262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803711,"prev_change_id":1210030107,"instrument_name":"ETH-PERPETUAL","change_id":1210030108,"bids":[],"asks":[["change",267.64,2731.0],["new",267.6,50687.0]]}}}
2019-06-01T00:10:03.7178760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803717,"prev_change_id":12320953139,"instrument_name":"BTC-PERPETUAL","change_id":12320953140,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7187620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803719,"prev_change_id":12320953140,"instrument_name":"BTC-PERPETUAL","change_id":12320953141,"bids":[],"asks":[["change",8544.5,30110.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:03.7234812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803723,"prev_change_id":12320953141,"instrument_name":"BTC-PERPETUAL","change_id":12320953142,"bids":[["change",8492.25,90.0],["new",8493.0,3000.0]],"asks":[]}}}
2019-06-01T00:10:03.7292781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803728,"prev_change_id":12320953142,"instrument_name":"BTC-PERPETUAL","change_id":12320953143,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7501672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803749,"prev_change_id":12320953143,"instrument_name":"BTC-PERPETUAL","change_id":12320953147,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7532377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803754,"prev_change_id":1210030099,"instrument_name":"ETH-27SEP19","change_id":1210030109,"bids":[],"asks":[["delete",278.57,0.0],["change",280.12,16752.0]]}}}
2019-06-01T00:10:03.7540761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803754,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7540847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803754,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7557132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803757,"prev_change_id":1210030109,"instrument_name":"ETH-27SEP19","change_id":1210030110,"bids":[],"asks":[["delete",278.69,0.0],["new",279.01,500.0]]}}}
2019-06-01T00:10:03.7575695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803757,"prev_change_id":12320953132,"instrument_name":"BTC-28JUN19","change_id":12320953148,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:03.7612820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803761,"prev_change_id":12320953147,"instrument_name":"BTC-PERPETUAL","change_id":12320953149,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7671416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803763,"prev_change_id":12320953149,"instrument_name":"BTC-PERPETUAL","change_id":12320953150,"bids":[["change",8521.0,610.0],["new",8522.0,4260.0]],"asks":[]}}}
2019-06-01T00:10:03.7716121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803772,"prev_change_id":1210030096,"instrument_name":"ETH-28JUN19","change_id":1210030111,"bids":[],"asks":[["change",272.14,500.0]]}}}
2019-06-01T00:10:03.7717839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803771,"prev_change_id":12320953150,"instrument_name":"BTC-PERPETUAL","change_id":12320953151,"bids":[],"asks":[["delete",8602.0,0.0]]}}}
2019-06-01T00:10:03.7741723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803774,"prev_change_id":12320953151,"instrument_name":"BTC-PERPETUAL","change_id":12320953152,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7754837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347803776,"prev_change_id":1210029944,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030112,"bids":[["delete",0.195,0.0],["new",0.194,60.0]],"asks":[]}}}
2019-06-01T00:10:03.7772939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347803776,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.7789455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803776,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207211,"mark_iv":107.66,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.65,"greeks":{"vega":0.06688,"theta":-0.56907,"rho":-0.05062,"gamma":0.00504,"delta":-0.88798},"bid_iv":0.0,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":79.8}}}
2019-06-01T00:10:03.7794890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006625726607913081}}}
2019-06-01T00:10:03.7794998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347803778,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.96,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.65,"funding_8h":0.000197,"current_funding":0.000663,"best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:03.7795246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803777,"prev_change_id":12320953152,"instrument_name":"BTC-PERPETUAL","change_id":12320953153,"bids":[],"asks":[["change",8606.75,40040.0]]}}}
2019-06-01T00:10:03.7797011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803780,"prev_change_id":12320953153,"instrument_name":"BTC-PERPETUAL","change_id":12320953155,"bids":[],"asks":[["change",8749.0,17000.0]]}}}
2019-06-01T00:10:03.7817488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803783,"prev_change_id":1210030110,"instrument_name":"ETH-27SEP19","change_id":1210030114,"bids":[],"asks":[["change",278.58,240.0],["new",278.56,80.0]]}}}
2019-06-01T00:10:03.7817649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803783,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.7817703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803783,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.7817887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347803778,"prev_change_id":1210028931,"instrument_name":"ETH-7JUN19-310-P","change_id":1210030113,"bids":[["delete",0.162,0.0],["new",0.161,60.0]],"asks":[]}}}
2019-06-01T00:10:03.7817934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347803778,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.7817997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803778,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173541,"mark_iv":107.09,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.65,"greeks":{"vega":0.08512,"theta":-0.72047,"rho":-0.04689,"gamma":0.00645,"delta":-0.84084},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":86.96}}}
2019-06-01T00:10:03.7828417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803783,"prev_change_id":12320953155,"instrument_name":"BTC-PERPETUAL","change_id":12320953157,"bids":[["delete",8309.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7836589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803784,"prev_change_id":1210030114,"instrument_name":"ETH-27SEP19","change_id":1210030115,"bids":[],"asks":[["change",278.58,160.0],["change",278.56,160.0]]}}}
2019-06-01T00:10:03.7844279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803784,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.7844357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803784,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.7844492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803785,"prev_change_id":1210030115,"instrument_name":"ETH-27SEP19","change_id":1210030116,"bids":[],"asks":[["delete",279.01,0.0]]}}}
2019-06-01T00:10:03.7859508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803785,"prev_change_id":12320953157,"instrument_name":"BTC-PERPETUAL","change_id":12320953158,"bids":[],"asks":[["delete",8786.25,0.0]]}}}
2019-06-01T00:10:03.7868816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803786,"prev_change_id":1210030116,"instrument_name":"ETH-27SEP19","change_id":1210030117,"bids":[],"asks":[["change",278.58,80.0],["change",278.56,240.0]]}}}
2019-06-01T00:10:03.7868901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803786,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7868963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803786,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7869047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803787,"prev_change_id":1210030117,"instrument_name":"ETH-27SEP19","change_id":1210030118,"bids":[["change",278.1,201.0]],"asks":[]}}}
2019-06-01T00:10:03.7869097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803787,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7869145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803787,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7869801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803788,"prev_change_id":1210030118,"instrument_name":"ETH-27SEP19","change_id":1210030119,"bids":[],"asks":[["delete",278.58,0.0],["change",278.56,320.0]]}}}
2019-06-01T00:10:03.7869854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803788,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7869947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803788,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7880352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803789,"prev_change_id":12320953158,"instrument_name":"BTC-PERPETUAL","change_id":12320953159,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7886884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803790,"prev_change_id":1210030119,"instrument_name":"ETH-27SEP19","change_id":1210030120,"bids":[["change",278.1,406.0]],"asks":[]}}}
2019-06-01T00:10:03.7888235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803790,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7888297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803790,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7908654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803790,"prev_change_id":12320953159,"instrument_name":"BTC-PERPETUAL","change_id":12320953160,"bids":[["delete",8281.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7917751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803791,"prev_change_id":1210030120,"instrument_name":"ETH-27SEP19","change_id":1210030121,"bids":[],"asks":[["new",279.01,500.0]]}}}
2019-06-01T00:10:03.7961177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803796,"prev_change_id":1210030108,"instrument_name":"ETH-PERPETUAL","change_id":1210030123,"bids":[["new",266.42,3000.0]],"asks":[]}}}
2019-06-01T00:10:03.7974679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803797,"prev_change_id":1210030123,"instrument_name":"ETH-PERPETUAL","change_id":1210030124,"bids":[["change",266.22,56855.0]],"asks":[]}}}
2019-06-01T00:10:03.7977239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803798,"prev_change_id":1210030124,"instrument_name":"ETH-PERPETUAL","change_id":1210030125,"bids":[["new",265.62,25000.0]],"asks":[]}}}
2019-06-01T00:10:03.7988603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347803795,"prev_change_id":1210029391,"instrument_name":"ETH-27SEP19-440-C","change_id":1210030122,"bids":[],"asks":[["delete",0.093,0.0],["new",0.094,48.0]]}}}
2019-06-01T00:10:03.7988723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347803795,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0}}}
2019-06-01T00:10:03.7988786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803795,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.08909,"mark_iv":102.76,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.65,"greeks":{"vega":0.56142,"theta":-0.24378,"rho":0.20171,"gamma":0.00217,"delta":0.31245},"bid_iv":101.23,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0,"ask_iv":105.19}}}
2019-06-01T00:10:03.7992194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803799,"prev_change_id":12320953160,"instrument_name":"BTC-PERPETUAL","change_id":12320953161,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8017088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803803,"prev_change_id":1210030111,"instrument_name":"ETH-28JUN19","change_id":1210030127,"bids":[],"asks":[["new",272.42,5000.0]]}}}
2019-06-01T00:10:03.8025171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803803,"prev_change_id":1210030125,"instrument_name":"ETH-PERPETUAL","change_id":1210030128,"bids":[],"asks":[["new",267.02,6510.0]]}}}
2019-06-01T00:10:03.8043700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803803,"prev_change_id":12320953161,"instrument_name":"BTC-PERPETUAL","change_id":12320953162,"bids":[["delete",8516.25,0.0],["change",8517.0,33510.0]],"asks":[]}}}
2019-06-01T00:10:03.8074516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347803801,"prev_change_id":1210029878,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030126,"bids":[],"asks":[["delete",0.324,0.0],["new",0.323,36.0]]}}}
2019-06-01T00:10:03.8074684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347803801,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0}}}
2019-06-01T00:10:03.8074750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803801,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.31549,"mark_iv":97.11,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.65,"greeks":{"vega":0.63249,"theta":-0.25955,"rho":-0.72725,"gamma":0.00259,"delta":-0.48982},"bid_iv":93.78,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.38}}}
2019-06-01T00:10:03.8116314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803810,"prev_change_id":1210030128,"instrument_name":"ETH-PERPETUAL","change_id":1210030130,"bids":[["new",264.66,50000.0]],"asks":[]}}}
2019-06-01T00:10:03.8116463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803811,"prev_change_id":1210030130,"instrument_name":"ETH-PERPETUAL","change_id":1210030131,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8116544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803812,"prev_change_id":12320953162,"instrument_name":"BTC-PERPETUAL","change_id":12320953163,"bids":[["change",8526.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:03.8164210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803812,"prev_change_id":1210030131,"instrument_name":"ETH-PERPETUAL","change_id":1210030132,"bids":[["new",264.18,75000.0]],"asks":[]}}}
2019-06-01T00:10:03.8164377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803813,"prev_change_id":1210030132,"instrument_name":"ETH-PERPETUAL","change_id":1210030133,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:03.8164468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803814,"prev_change_id":12320953163,"instrument_name":"BTC-PERPETUAL","change_id":12320953164,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8164551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803814,"prev_change_id":1210030133,"instrument_name":"ETH-PERPETUAL","change_id":1210030134,"bids":[["delete",265.58,0.0],["new",265.63,253435.0]],"asks":[]}}}
2019-06-01T00:10:03.8164623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803815,"prev_change_id":1210030134,"instrument_name":"ETH-PERPETUAL","change_id":1210030135,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:03.8164690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803816,"prev_change_id":1210030135,"instrument_name":"ETH-PERPETUAL","change_id":1210030136,"bids":[],"asks":[["new",267.07,3000.0]]}}}
2019-06-01T00:10:03.8164776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347803810,"prev_change_id":1210028726,"instrument_name":"ETH-27SEP19-200-P","change_id":1210030129,"bids":[["delete",0.071,0.0],["new",0.07,48.0]],"asks":[]}}}
2019-06-01T00:10:03.8164833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347803810,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:03.8164993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803810,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075326,"mark_iv":95.7,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.65,"greeks":{"vega":0.42943,"theta":-0.17365,"rho":-0.239,"gamma":0.00178,"delta":-0.18933},"bid_iv":92.2,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.41}}}
2019-06-01T00:10:03.8165066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803817,"prev_change_id":1210030136,"instrument_name":"ETH-PERPETUAL","change_id":1210030137,"bids":[],"asks":[["change",267.28,30100.0]]}}}
2019-06-01T00:10:03.8240340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803819,"prev_change_id":1210030137,"instrument_name":"ETH-PERPETUAL","change_id":1210030138,"bids":[],"asks":[["new",267.88,25000.0]]}}}
2019-06-01T00:10:03.8240529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803821,"prev_change_id":1210030138,"instrument_name":"ETH-PERPETUAL","change_id":1210030140,"bids":[],"asks":[["new",268.84,50000.0]]}}}
2019-06-01T00:10:03.8240632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347803819,"prev_change_id":1210029870,"instrument_name":"ETH-14JUN19-280-C","change_id":1210030139,"bids":[],"asks":[["delete",0.068,0.0],["new",0.069,180.0]]}}}
2019-06-01T00:10:03.8240689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347803819,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0}}}
2019-06-01T00:10:03.8240817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803819,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059199,"mark_iv":104.83,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.65,"greeks":{"vega":0.20118,"theta":-0.79128,"rho":0.03736,"gamma":0.00739,"delta":0.44286},"bid_iv":101.97,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0,"ask_iv":117.85}}}
2019-06-01T00:10:03.8309151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803828,"prev_change_id":12320953164,"instrument_name":"BTC-PERPETUAL","change_id":12320953166,"bids":[["change",8525.25,25180.0]],"asks":[]}}}
2019-06-01T00:10:03.8314880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803830,"prev_change_id":1210030121,"instrument_name":"ETH-27SEP19","change_id":1210030142,"bids":[["new",276.8,4000.0]],"asks":[]}}}
2019-06-01T00:10:03.8333868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803831,"prev_change_id":12320953166,"instrument_name":"BTC-PERPETUAL","change_id":12320953167,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8339998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347803826,"prev_change_id":1210029884,"instrument_name":"ETH-27SEP19-240-C","change_id":1210030141,"bids":[],"asks":[["delete",0.281,0.0],["new",0.282,36.0]]}}}
2019-06-01T00:10:03.8407842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803841,"prev_change_id":12320953167,"instrument_name":"BTC-PERPETUAL","change_id":12320953168,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.8419773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803841,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8420407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803841,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8420610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803842,"prev_change_id":1210030142,"instrument_name":"ETH-27SEP19","change_id":1210030143,"bids":[["new",275.76,20000.0]],"asks":[]}}}
2019-06-01T00:10:03.8422916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803844,"prev_change_id":1210030143,"instrument_name":"ETH-27SEP19","change_id":1210030144,"bids":[["new",275.07,35000.0]],"asks":[]}}}
2019-06-01T00:10:03.8438421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803844,"prev_change_id":12320953168,"instrument_name":"BTC-PERPETUAL","change_id":12320953169,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8444057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803845,"prev_change_id":1210030140,"instrument_name":"ETH-PERPETUAL","change_id":1210030145,"bids":[["change",266.62,8899.0]],"asks":[]}}}
2019-06-01T00:10:03.8459556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803846,"prev_change_id":12320953169,"instrument_name":"BTC-PERPETUAL","change_id":12320953170,"bids":[],"asks":[["change",8542.5,28500.0]]}}}
2019-06-01T00:10:03.8467927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803846,"prev_change_id":1210030145,"instrument_name":"ETH-PERPETUAL","change_id":1210030146,"bids":[],"asks":[["new",269.32,75000.0]]}}}
2019-06-01T00:10:03.8468207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803847,"prev_change_id":1210030146,"instrument_name":"ETH-PERPETUAL","change_id":1210030147,"bids":[["change",266.42,9000.0]],"asks":[]}}}
2019-06-01T00:10:03.8470179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803847,"prev_change_id":12320953170,"instrument_name":"BTC-PERPETUAL","change_id":12320953171,"bids":[],"asks":[["change",8539.5,10560.0],["change",8543.5,6290.0]]}}}
2019-06-01T00:10:03.8470378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803848,"prev_change_id":1210030127,"instrument_name":"ETH-28JUN19","change_id":1210030148,"bids":[["new",271.33,4000.0]],"asks":[]}}}
2019-06-01T00:10:03.8470429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803848,"instrument_name":"ETH-28JUN19","best_bid_price":271.33,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8470490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803848,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.33,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8483969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803849,"prev_change_id":1210030147,"instrument_name":"ETH-PERPETUAL","change_id":1210030149,"bids":[["change",266.25,10001.0]],"asks":[]}}}
2019-06-01T00:10:03.8494847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803849,"prev_change_id":12320953171,"instrument_name":"BTC-PERPETUAL","change_id":12320953172,"bids":[],"asks":[["new",8541.75,2000.0]]}}}
2019-06-01T00:10:03.8496170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803850,"prev_change_id":1210030148,"instrument_name":"ETH-28JUN19","change_id":1210030150,"bids":[["new",271.31,658.0]],"asks":[]}}}
2019-06-01T00:10:03.8496351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803851,"prev_change_id":1210030150,"instrument_name":"ETH-28JUN19","change_id":1210030152,"bids":[["new",270.93,17500.0]],"asks":[]}}}
2019-06-01T00:10:03.8496425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803850,"prev_change_id":1210030149,"instrument_name":"ETH-PERPETUAL","change_id":1210030151,"bids":[],"asks":[["new",267.17,2000.0]]}}}
2019-06-01T00:10:03.8501956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803851,"prev_change_id":1210030152,"instrument_name":"ETH-28JUN19","change_id":1210030153,"bids":[],"asks":[["new",272.05,1000.0]]}}}
2019-06-01T00:10:03.8507170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803852,"prev_change_id":1210030151,"instrument_name":"ETH-PERPETUAL","change_id":1210030154,"bids":[],"asks":[["new",267.37,6000.0]]}}}
2019-06-01T00:10:03.8511105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803852,"prev_change_id":1210030153,"instrument_name":"ETH-28JUN19","change_id":1210030155,"bids":[["change",270.51,25500.0]],"asks":[]}}}
2019-06-01T00:10:03.8527536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803853,"prev_change_id":1210030154,"instrument_name":"ETH-PERPETUAL","change_id":1210030156,"bids":[],"asks":[["new",267.53,10000.0]]}}}
2019-06-01T00:10:03.8533291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803854,"prev_change_id":1210030155,"instrument_name":"ETH-28JUN19","change_id":1210030157,"bids":[["new",269.21,50000.0]],"asks":[]}}}
2019-06-01T00:10:03.8535424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803853,"prev_change_id":12320953172,"instrument_name":"BTC-PERPETUAL","change_id":12320953174,"bids":[["change",8537.5,38000.0]],"asks":[]}}}
2019-06-01T00:10:03.8536480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803853,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8536524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803853,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8542395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803855,"prev_change_id":1210030144,"instrument_name":"ETH-27SEP19","change_id":1210030159,"bids":[],"asks":[["change",278.56,240.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:03.8543354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803855,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.8543390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803855,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.8552249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803856,"prev_change_id":1210030157,"instrument_name":"ETH-28JUN19","change_id":1210030161,"bids":[["new",268.72,75000.0]],"asks":[]}}}
2019-06-01T00:10:03.8554154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803857,"prev_change_id":1210030159,"instrument_name":"ETH-27SEP19","change_id":1210030162,"bids":[],"asks":[["delete",279.01,0.0]]}}}
2019-06-01T00:10:03.8564175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803857,"prev_change_id":1210030162,"instrument_name":"ETH-27SEP19","change_id":1210030163,"bids":[],"asks":[["change",278.56,160.0],["change",278.58,160.0]]}}}
2019-06-01T00:10:03.8567298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803857,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.8567617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803857,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.8567740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803858,"prev_change_id":12320953148,"instrument_name":"BTC-28JUN19","change_id":12320953176,"bids":[],"asks":[["change",8653.0,5000.0],["new",8655.5,4320.0]]}}}
2019-06-01T00:10:03.8570193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803857,"prev_change_id":12320953174,"instrument_name":"BTC-PERPETUAL","change_id":12320953175,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8574919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803859,"prev_change_id":1210030161,"instrument_name":"ETH-28JUN19","change_id":1210030164,"bids":[],"asks":[["new",272.17,4000.0]]}}}
2019-06-01T00:10:03.8578181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803859,"prev_change_id":1210030163,"instrument_name":"ETH-27SEP19","change_id":1210030165,"bids":[],"asks":[["change",278.56,80.0],["change",278.58,240.0]]}}}
2019-06-01T00:10:03.8585546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803859,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.8586029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803859,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.8587695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803860,"prev_change_id":1210030164,"instrument_name":"ETH-28JUN19","change_id":1210030166,"bids":[],"asks":[["new",272.56,17500.0]]}}}
2019-06-01T00:10:03.8595443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803859,"prev_change_id":12320953175,"instrument_name":"BTC-PERPETUAL","change_id":12320953177,"bids":[],"asks":[["change",8543.75,48770.0],["change",8548.25,34660.0]]}}}
2019-06-01T00:10:03.8605176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803861,"prev_change_id":1210030166,"instrument_name":"ETH-28JUN19","change_id":1210030168,"bids":[["new",271.16,18700.0]],"asks":[]}}}
2019-06-01T00:10:03.8607065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347803856,"prev_change_id":1210028514,"instrument_name":"ETH-7JUN19-290-P","change_id":1210030160,"bids":[["delete",0.101,0.0],["new",0.1,180.0]],"asks":[]}}}
2019-06-01T00:10:03.8607141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347803856,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:03.8607213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803856,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111412,"mark_iv":104.86,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.65,"greeks":{"vega":0.12111,"theta":-1.0037,"rho":-0.03774,"gamma":0.00937,"delta":-0.70507},"bid_iv":77.9,"best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":97.03}}}
2019-06-01T00:10:03.8607309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803861,"prev_change_id":1210030165,"instrument_name":"ETH-27SEP19","change_id":1210030167,"bids":[],"asks":[["delete",278.56,0.0],["change",278.58,320.0]]}}}
2019-06-01T00:10:03.8607711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803861,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8607774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803861,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8607870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803862,"prev_change_id":1210030168,"instrument_name":"ETH-28JUN19","change_id":1210030169,"bids":[["delete",271.3,0.0],["new",271.34,1000.0]],"asks":[]}}}
2019-06-01T00:10:03.8607920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803862,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8607980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803862,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8608054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803862,"prev_change_id":1210030169,"instrument_name":"ETH-28JUN19","change_id":1210030170,"bids":[],"asks":[["new",272.98,25000.0]]}}}
2019-06-01T00:10:03.8616796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803863,"prev_change_id":1210030170,"instrument_name":"ETH-28JUN19","change_id":1210030171,"bids":[],"asks":[["new",272.47,18700.0]]}}}
2019-06-01T00:10:03.8630753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803862,"prev_change_id":12320953177,"instrument_name":"BTC-PERPETUAL","change_id":12320953178,"bids":[],"asks":[["delete",8552.25,0.0],["change",8557.75,17480.0]]}}}
2019-06-01T00:10:03.8631022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803864,"prev_change_id":1210030171,"instrument_name":"ETH-28JUN19","change_id":1210030172,"bids":[],"asks":[["new",274.29,50000.0]]}}}
2019-06-01T00:10:03.8695856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803864,"prev_change_id":1210030172,"instrument_name":"ETH-28JUN19","change_id":1210030173,"bids":[["new",270.23,55000.0]],"asks":[]}}}
2019-06-01T00:10:03.8698305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803865,"prev_change_id":12320953178,"instrument_name":"BTC-PERPETUAL","change_id":12320953179,"bids":[],"asks":[["delete",8567.75,0.0],["change",8575.5,34200.0]]}}}
2019-06-01T00:10:03.8700301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803866,"prev_change_id":1210030173,"instrument_name":"ETH-28JUN19","change_id":1210030174,"bids":[],"asks":[["new",274.78,75000.0]]}}}
2019-06-01T00:10:03.8700393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803867,"prev_change_id":1210030174,"instrument_name":"ETH-28JUN19","change_id":1210030175,"bids":[],"asks":[["new",273.36,55000.0]]}}}
2019-06-01T00:10:03.8700586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803868,"prev_change_id":12320953179,"instrument_name":"BTC-PERPETUAL","change_id":12320953180,"bids":[["change",8526.25,5020.0],["change",8525.0,56720.0]],"asks":[]}}}
2019-06-01T00:10:03.8706077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803869,"prev_change_id":1210030167,"instrument_name":"ETH-27SEP19","change_id":1210030176,"bids":[["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.8707453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803869,"prev_change_id":1210030176,"instrument_name":"ETH-27SEP19","change_id":1210030177,"bids":[["change",278.1,201.0]],"asks":[]}}}
2019-06-01T00:10:03.8707491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803869,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8707526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803869,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8707570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803870,"prev_change_id":1210030177,"instrument_name":"ETH-27SEP19","change_id":1210030178,"bids":[["new",277.63,6000.0]],"asks":[]}}}
2019-06-01T00:10:03.8717920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803871,"prev_change_id":1210030178,"instrument_name":"ETH-27SEP19","change_id":1210030179,"bids":[],"asks":[["new",279.01,500.0]]}}}
2019-06-01T00:10:03.8720037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803871,"prev_change_id":12320953180,"instrument_name":"BTC-PERPETUAL","change_id":12320953181,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8720116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803872,"prev_change_id":1210030179,"instrument_name":"ETH-27SEP19","change_id":1210030181,"bids":[["new",277.28,12500.0]],"asks":[]}}}
2019-06-01T00:10:03.8720181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803872,"prev_change_id":1210030156,"instrument_name":"ETH-PERPETUAL","change_id":1210030180,"bids":[],"asks":[["change",267.28,30000.0]]}}}
2019-06-01T00:10:03.8720241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803873,"prev_change_id":1210030175,"instrument_name":"ETH-28JUN19","change_id":1210030182,"bids":[["delete",271.12,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8739985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803873,"prev_change_id":12320953181,"instrument_name":"BTC-PERPETUAL","change_id":12320953182,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8740140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803873,"prev_change_id":1210030182,"instrument_name":"ETH-28JUN19","change_id":1210030183,"bids":[["delete",271.31,0.0],["change",271.34,1658.0]],"asks":[]}}}
2019-06-01T00:10:03.8740174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803873,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8740211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803873,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8740271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803874,"prev_change_id":1210030181,"instrument_name":"ETH-27SEP19","change_id":1210030184,"bids":[],"asks":[["new",278.78,2000.0]]}}}
2019-06-01T00:10:03.8740339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803875,"prev_change_id":1210030184,"instrument_name":"ETH-27SEP19","change_id":1210030186,"bids":[],"asks":[["new",279.2,6000.0]]}}}
2019-06-01T00:10:03.8770464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803876,"prev_change_id":1210030183,"instrument_name":"ETH-28JUN19","change_id":1210030187,"bids":[["change",271.34,1000.0],["new",271.32,658.0]],"asks":[]}}}
2019-06-01T00:10:03.8771973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803876,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8772016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803876,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8772091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803876,"prev_change_id":12320953182,"instrument_name":"BTC-PERPETUAL","change_id":12320953183,"bids":[["change",8533.5,50520.0]],"asks":[]}}}
2019-06-01T00:10:03.8805009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803881,"prev_change_id":12320953176,"instrument_name":"BTC-28JUN19","change_id":12320953184,"bids":[],"asks":[["delete",8645.25,0.0],["new",8644.5,3750.0]]}}}
2019-06-01T00:10:03.8805143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803881,"prev_change_id":12320953123,"instrument_name":"BTC-27SEP19","change_id":12320953185,"bids":[["delete",8679.75,0.0],["new",8677.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:03.8859686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803882,"prev_change_id":12320953183,"instrument_name":"BTC-PERPETUAL","change_id":12320953186,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8859868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347803874,"prev_change_id":1210029894,"instrument_name":"ETH-14JUN19-220-C","change_id":1210030185,"bids":[["delete",0.193,0.0],["new",0.194,60.0]],"asks":[]}}}
2019-06-01T00:10:03.8859930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347803874,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.8860230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803874,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188855,"mark_iv":99.0,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.65,"greeks":{"vega":0.10964,"theta":-0.40725,"rho":0.066,"gamma":0.00427,"delta":0.86675},"bid_iv":111.01,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.61}}}
2019-06-01T00:10:03.8860339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803885,"prev_change_id":1210030187,"instrument_name":"ETH-28JUN19","change_id":1210030188,"bids":[],"asks":[["delete",274.1,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:03.8860418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803885,"prev_change_id":12320953186,"instrument_name":"BTC-PERPETUAL","change_id":12320953187,"bids":[["change",8528.0,110.0]],"asks":[]}}}
2019-06-01T00:10:03.8860495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803886,"prev_change_id":1210030188,"instrument_name":"ETH-28JUN19","change_id":1210030190,"bids":[["delete",271.32,0.0],["change",271.34,1658.0]],"asks":[]}}}
2019-06-01T00:10:03.8860542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803886,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8860599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803886,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8914628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803887,"prev_change_id":1210030190,"instrument_name":"ETH-28JUN19","change_id":1210030191,"bids":[["delete",270.05,0.0],["new",270.01,1500.0]],"asks":[]}}}
2019-06-01T00:10:03.8916874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803887,"prev_change_id":12320953187,"instrument_name":"BTC-PERPETUAL","change_id":12320953188,"bids":[],"asks":[["change",8539.0,60.0],["change",8540.25,13670.0]]}}}
2019-06-01T00:10:03.8917384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347803885,"prev_change_id":1210018259,"instrument_name":"ETH-7JUN19-220-P","change_id":1210030189,"bids":[["delete",0.002,0.0],["new",0.001,300.0]],"asks":[]}}}
2019-06-01T00:10:03.8917445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347803885,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:03.8932367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803885,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003683,"mark_iv":99.17,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.65,"greeks":{"vega":0.0429,"theta":-0.33626,"rho":-0.00304,"gamma":0.00351,"delta":-0.062},"bid_iv":76.68,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.71}}}
2019-06-01T00:10:03.8949927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803890,"prev_change_id":12320953188,"instrument_name":"BTC-PERPETUAL","change_id":12320953189,"bids":[],"asks":[["change",8542.5,23500.0],["change",8543.5,11290.0]]}}}
2019-06-01T00:10:03.8953578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803891,"prev_change_id":12320953189,"instrument_name":"BTC-PERPETUAL","change_id":12320953190,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:03.8957479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803893,"prev_change_id":1210030191,"instrument_name":"ETH-28JUN19","change_id":1210030193,"bids":[["change",271.34,1000.0],["change",271.33,4658.0]],"asks":[]}}}
2019-06-01T00:10:03.8957558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803893,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8957619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803893,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8962570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803894,"prev_change_id":12320953190,"instrument_name":"BTC-PERPETUAL","change_id":12320953191,"bids":[],"asks":[["change",8537.75,56830.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:03.8962645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803894,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.8976124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803894,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.8976419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347803891,"prev_change_id":1210029889,"instrument_name":"ETH-7JUN19-260-C","change_id":1210030192,"bids":[["delete",0.065,0.0],["new",0.066,180.0]],"asks":[]}}}
2019-06-01T00:10:03.8976473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347803891,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:03.8976536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803891,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064804,"mark_iv":99.01,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.65,"greeks":{"vega":0.13543,"theta":-1.05974,"rho":0.02484,"gamma":0.0111,"delta":0.60216},"bid_iv":101.48,"best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.26}}}
2019-06-01T00:10:03.8976609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803896,"prev_change_id":12320953191,"instrument_name":"BTC-PERPETUAL","change_id":12320953192,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8976680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803897,"prev_change_id":12320953192,"instrument_name":"BTC-PERPETUAL","change_id":12320953193,"bids":[],"asks":[["change",8540.0,10.0],["change",8540.5,5010.0]]}}}
2019-06-01T00:10:03.8976760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803898,"prev_change_id":12320953184,"instrument_name":"BTC-28JUN19","change_id":12320953194,"bids":[],"asks":[["delete",8646.0,0.0],["new",8645.0,2500.0]]}}}
2019-06-01T00:10:03.8976832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803899,"prev_change_id":1210030193,"instrument_name":"ETH-28JUN19","change_id":1210030194,"bids":[["change",271.33,4000.0],["change",271.34,1658.0]],"asks":[]}}}
2019-06-01T00:10:03.8976884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803899,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8976941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803899,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.9024738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803901,"prev_change_id":12320953194,"instrument_name":"BTC-28JUN19","change_id":12320953195,"bids":[],"asks":[["delete",8649.25,0.0],["change",8648.25,6050.0]]}}}
2019-06-01T00:10:03.9038866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803904,"prev_change_id":12320953193,"instrument_name":"BTC-PERPETUAL","change_id":12320953196,"bids":[],"asks":[["change",8539.25,22250.0],["change",8540.5,10010.0]]}}}
2019-06-01T00:10:03.9051173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803906,"prev_change_id":12320953195,"instrument_name":"BTC-28JUN19","change_id":12320953197,"bids":[["change",8627.75,10.0],["change",8630.0,7480.0]],"asks":[]}}}
2019-06-01T00:10:03.9065337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803907,"prev_change_id":1210030180,"instrument_name":"ETH-PERPETUAL","change_id":1210030195,"bids":[["change",266.61,9711.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:03.9071568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803907,"prev_change_id":12320953197,"instrument_name":"BTC-28JUN19","change_id":12320953198,"bids":[],"asks":[["change",8658.25,3000.0],["new",8659.75,8650.0]]}}}
2019-06-01T00:10:03.9091061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803909,"prev_change_id":12320953185,"instrument_name":"BTC-27SEP19","change_id":12320953199,"bids":[],"asks":[["change",8756.75,4000.0],["new",8758.25,8750.0]]}}}
2019-06-01T00:10:03.9091433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803910,"prev_change_id":12320953198,"instrument_name":"BTC-28JUN19","change_id":12320953200,"bids":[],"asks":[["change",8666.0,25000.0],["new",8667.25,17330.0]]}}}
2019-06-01T00:10:03.9091565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803910,"prev_change_id":12320953199,"instrument_name":"BTC-27SEP19","change_id":12320953201,"bids":[],"asks":[["delete",8778.5,0.0],["new",8780.75,35120.0]]}}}
2019-06-01T00:10:03.9104050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803910,"prev_change_id":12320953196,"instrument_name":"BTC-PERPETUAL","change_id":12320953202,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.9105513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-400-C.raw","data":{"timestamp":1559347803907,"prev_change_id":1210028646,"instrument_name":"ETH-27SEP19-400-C","change_id":1210030196,"bids":[],"asks":[["delete",0.112,0.0],["new",0.113,48.0]]}}}
2019-06-01T00:10:03.9105712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-400-C","data":{"timestamp":1559347803907,"instrument_name":"ETH-27SEP19-400-C","best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0}}}
2019-06-01T00:10:03.9106985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803907,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.068,"max_price":0.147,"mark_price":0.107072,"mark_iv":100.4,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.65,"greeks":{"vega":0.59567,"theta":-0.25272,"rho":0.23221,"gamma":0.00236,"delta":0.3642},"bid_iv":98.51,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0,"ask_iv":103.18}}}
2019-06-01T00:10:03.9107895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803911,"prev_change_id":12320953201,"instrument_name":"BTC-27SEP19","change_id":12320953204,"bids":[["change",8726.0,4050.0],["change",8727.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:03.9108735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803911,"prev_change_id":12320953200,"instrument_name":"BTC-28JUN19","change_id":12320953203,"bids":[["delete",8601.75,0.0],["new",8602.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:03.9115249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803912,"prev_change_id":12320953203,"instrument_name":"BTC-28JUN19","change_id":12320953205,"bids":[],"asks":[["delete",8680.25,0.0],["new",8682.25,34720.0]]}}}
2019-06-01T00:10:03.9118825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803913,"prev_change_id":12320953204,"instrument_name":"BTC-27SEP19","change_id":12320953207,"bids":[],"asks":[["change",8751.25,4000.0],["new",8754.0,4370.0]]}}}
2019-06-01T00:10:03.9126140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803913,"prev_change_id":12320953202,"instrument_name":"BTC-PERPETUAL","change_id":12320953206,"bids":[["delete",8499.0,0.0],["new",8497.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:03.9131142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803914,"prev_change_id":12320953207,"instrument_name":"BTC-27SEP19","change_id":12320953208,"bids":[["change",8714.25,4000.0],["new",8714.5,17050.0]],"asks":[]}}}
2019-06-01T00:10:03.9150146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803915,"prev_change_id":12320953206,"instrument_name":"BTC-PERPETUAL","change_id":12320953209,"bids":[],"asks":[["change",8539.5,5560.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:03.9153161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803915,"prev_change_id":12320953208,"instrument_name":"BTC-27SEP19","change_id":12320953210,"bids":[],"asks":[["delete",8764.5,0.0],["new",8765.75,17530.0]]}}}
2019-06-01T00:10:03.9153295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803916,"prev_change_id":12320953205,"instrument_name":"BTC-28JUN19","change_id":12320953211,"bids":[["delete",8622.5,0.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:03.9171963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803917,"prev_change_id":12320953211,"instrument_name":"BTC-28JUN19","change_id":12320953213,"bids":[["delete",8616.0,0.0],["new",8616.5,16990.0]],"asks":[]}}}
2019-06-01T00:10:03.9173353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803918,"prev_change_id":12320953210,"instrument_name":"BTC-27SEP19","change_id":12320953214,"bids":[],"asks":[["delete",8744.75,0.0],["change",8743.5,6310.0]]}}}
2019-06-01T00:10:03.9174674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803917,"prev_change_id":12320953209,"instrument_name":"BTC-PERPETUAL","change_id":12320953212,"bids":[],"asks":[["delete",8541.0,0.0],["change",8542.25,50480.0]]}}}
2019-06-01T00:10:03.9196628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803919,"prev_change_id":1210030195,"instrument_name":"ETH-PERPETUAL","change_id":1210030198,"bids":[],"asks":[["change",267.25,20000.0],["change",267.19,3034.0]]}}}
2019-06-01T00:10:03.9208844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803921,"prev_change_id":12320953212,"instrument_name":"BTC-PERPETUAL","change_id":12320953216,"bids":[["delete",8508.75,0.0],["change",8511.5,153220.0]],"asks":[]}}}
2019-06-01T00:10:03.9226223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803923,"prev_change_id":12320953216,"instrument_name":"BTC-PERPETUAL","change_id":12320953217,"bids":[],"asks":[["change",8554.25,29360.0],["new",8552.5,25570.0]]}}}
2019-06-01T00:10:03.9238907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347803918,"prev_change_id":1210030054,"instrument_name":"ETH-27SEP19-340-P","change_id":1210030197,"bids":[],"asks":[["delete",0.378,0.0],["new",0.377,36.0]]}}}
2019-06-01T00:10:03.9238991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347803918,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:03.9239615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347803918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368969,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.65,"greeks":{"vega":0.63061,"theta":-0.26063,"rho":-0.81325,"gamma":0.00256,"delta":-0.53179},"bid_iv":94.3,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.37}}}
2019-06-01T00:10:03.9239760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803925,"prev_change_id":12320953214,"instrument_name":"BTC-27SEP19","change_id":12320953218,"bids":[],"asks":[["delete",8746.75,0.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:03.9257993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803927,"prev_change_id":12320953218,"instrument_name":"BTC-27SEP19","change_id":12320953219,"bids":[],"asks":[["delete",8750.25,0.0],["change",8749.0,12320.0]]}}}
2019-06-01T00:10:03.9263728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803927,"prev_change_id":12320953217,"instrument_name":"BTC-PERPETUAL","change_id":12320953220,"bids":[],"asks":[["change",8542.0,2010.0],["change",8543.25,5430.0]]}}}
2019-06-01T00:10:03.9267005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347803925,"prev_change_id":1210029910,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030199,"bids":[],"asks":[["delete",0.223,0.0],["change",0.224,128.0]]}}}
2019-06-01T00:10:03.9269208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347803925,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:03.9269774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347803925,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223568,"mark_iv":102.17,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.65,"greeks":{"vega":0.19823,"theta":-0.37057,"rho":0.12059,"gamma":0.0035,"delta":0.81565},"bid_iv":90.09,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.88}}}
2019-06-01T00:10:03.9287466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803929,"prev_change_id":12320953220,"instrument_name":"BTC-PERPETUAL","change_id":12320953221,"bids":[],"asks":[["change",8546.75,45700.0],["change",8543.75,49270.0]]}}}
2019-06-01T00:10:03.9297207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803930,"prev_change_id":1210030198,"instrument_name":"ETH-PERPETUAL","change_id":1210030201,"bids":[["change",266.39,5000.0]],"asks":[]}}}
2019-06-01T00:10:03.9323731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803933,"prev_change_id":1210030201,"instrument_name":"ETH-PERPETUAL","change_id":1210030202,"bids":[["new",265.72,20000.0]],"asks":[]}}}
2019-06-01T00:10:03.9327382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803932,"prev_change_id":12320953221,"instrument_name":"BTC-PERPETUAL","change_id":12320953222,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.9345564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803934,"prev_change_id":12320953222,"instrument_name":"BTC-PERPETUAL","change_id":12320953223,"bids":[["change",8517.0,25000.0],["change",8519.75,32100.0]],"asks":[]}}}
2019-06-01T00:10:03.9348456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347803930,"prev_change_id":1210030199,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030200,"bids":[["change",0.215,80.0],["new",0.216,48.0]],"asks":[]}}}
2019-06-01T00:10:03.9348518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347803930,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:03.9348578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347803930,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223568,"mark_iv":102.17,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.65,"greeks":{"vega":0.19823,"theta":-0.37057,"rho":0.12059,"gamma":0.0035,"delta":0.81565},"bid_iv":91.56,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.88}}}
2019-06-01T00:10:03.9348875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803935,"prev_change_id":1210030202,"instrument_name":"ETH-PERPETUAL","change_id":1210030203,"bids":[["new",265.22,35000.0]],"asks":[]}}}
2019-06-01T00:10:03.9368050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803937,"prev_change_id":12320953223,"instrument_name":"BTC-PERPETUAL","change_id":12320953224,"bids":[["change",8523.25,25070.0],["change",8525.25,25480.0]],"asks":[]}}}
2019-06-01T00:10:03.9381665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803937,"prev_change_id":1210030203,"instrument_name":"ETH-PERPETUAL","change_id":1210030204,"bids":[],"asks":[["change",267.17,6000.0]]}}}
2019-06-01T00:10:03.9421919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803943,"prev_change_id":12320953224,"instrument_name":"BTC-PERPETUAL","change_id":12320953225,"bids":[],"asks":[["change",8547.5,12030.0]]}}}
2019-06-01T00:10:03.9449178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803944,"prev_change_id":12320953225,"instrument_name":"BTC-PERPETUAL","change_id":12320953226,"bids":[],"asks":[["new",8556.5,1600.0]]}}}
2019-06-01T00:10:03.9468820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803947,"prev_change_id":12320953226,"instrument_name":"BTC-PERPETUAL","change_id":12320953227,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:03.9492664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-P.raw","data":{"timestamp":1559347803938,"prev_change_id":1210018268,"instrument_name":"ETH-14JUN19-240-P","change_id":1210030205,"bids":[["delete",0.027,0.0],["new",0.026,240.0]],"asks":[]}}}
2019-06-01T00:10:03.9492866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-P","data":{"timestamp":1559347803938,"instrument_name":"ETH-14JUN19-240-P","best_bid_price":0.026,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.9492926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803938,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032502,"mark_iv":99.24,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.65,"greeks":{"vega":0.16455,"theta":-0.61269,"rho":-0.02827,"gamma":0.00639,"delta":-0.25781},"bid_iv":88.46,"best_bid_price":0.026,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.21}}}
2019-06-01T00:10:03.9493018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803949,"prev_change_id":1210030204,"instrument_name":"ETH-PERPETUAL","change_id":1210030206,"bids":[],"asks":[["new",267.84,20000.0]]}}}
2019-06-01T00:10:03.9505087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803949,"prev_change_id":12320953227,"instrument_name":"BTC-PERPETUAL","change_id":12320953229,"bids":[],"asks":[["change",8537.75,56850.0]]}}}
2019-06-01T00:10:03.9505298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803949,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:03.9505367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803949,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:03.9521897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803952,"prev_change_id":12320953229,"instrument_name":"BTC-PERPETUAL","change_id":12320953230,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.9576557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803958,"prev_change_id":1210030206,"instrument_name":"ETH-PERPETUAL","change_id":1210030207,"bids":[],"asks":[["new",268.34,35000.0]]}}}
2019-06-01T00:10:03.9615097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803963,"prev_change_id":1210030207,"instrument_name":"ETH-PERPETUAL","change_id":1210030209,"bids":[],"asks":[["delete",267.61,0.0]]}}}
2019-06-01T00:10:03.9627480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803964,"prev_change_id":1210030209,"instrument_name":"ETH-PERPETUAL","change_id":1210030210,"bids":[],"asks":[["new",267.74,26774.0]]}}}
2019-06-01T00:10:03.9632086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347803959,"prev_change_id":1210028912,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030208,"bids":[["delete",0.23,0.0],["new",0.229,144.0]],"asks":[]}}}
2019-06-01T00:10:03.9633331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347803959,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:03.9634553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347803959,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232863,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.65,"greeks":{"vega":0.27258,"theta":-0.52984,"rho":-0.18193,"gamma":0.00463,"delta":-0.66043},"bid_iv":102.29,"best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.25}}}
2019-06-01T00:10:03.9701846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803970,"prev_change_id":12320953230,"instrument_name":"BTC-PERPETUAL","change_id":12320953231,"bids":[["delete",8492.75,0.0],["new",8496.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:03.9704645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803971,"prev_change_id":1210030210,"instrument_name":"ETH-PERPETUAL","change_id":1210030212,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:03.9712906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803972,"prev_change_id":12320953231,"instrument_name":"BTC-PERPETUAL","change_id":12320953232,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.9722335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347803966,"prev_change_id":1210030112,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030211,"bids":[],"asks":[["delete",0.202,0.0],["new",0.201,60.0]]}}}
2019-06-01T00:10:03.9723364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347803966,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.9724315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803966,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207211,"mark_iv":107.66,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.65,"greeks":{"vega":0.06688,"theta":-0.56907,"rho":-0.05062,"gamma":0.00504,"delta":-0.88798},"bid_iv":0.0,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":70.24}}}
2019-06-01T00:10:03.9732672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803974,"prev_change_id":12320953232,"instrument_name":"BTC-PERPETUAL","change_id":12320953233,"bids":[],"asks":[["change",8543.75,48770.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:03.9764188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803977,"prev_change_id":12320953233,"instrument_name":"BTC-PERPETUAL","change_id":12320953234,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:03.9784446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347803975,"prev_change_id":1210030085,"instrument_name":"ETH-28JUN19-300-C","change_id":1210030213,"bids":[],"asks":[["delete",0.078,0.0],["new",0.079,144.0]]}}}
2019-06-01T00:10:03.9868744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803982,"prev_change_id":12320953234,"instrument_name":"BTC-PERPETUAL","change_id":12320953235,"bids":[["change",8513.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:03.9868895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803987,"prev_change_id":12320953235,"instrument_name":"BTC-PERPETUAL","change_id":12320953236,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.9908484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347803982,"prev_change_id":1210029957,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030214,"bids":[],"asks":[["delete",0.226,0.0],["change",0.225,128.0]]}}}
2019-06-01T00:10:03.9914157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347803982,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:03.9915771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803982,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217866,"mark_iv":95.7,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.65,"greeks":{"vega":0.61121,"theta":-0.24716,"rho":-0.55465,"gamma":0.00254,"delta":-0.39633},"bid_iv":93.01,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.93}}}
2019-06-01T00:10:03.9917039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803989,"prev_change_id":12320953236,"instrument_name":"BTC-PERPETUAL","change_id":12320953238,"bids":[],"asks":[["new",8558.75,1600.0]]}}}
2019-06-01T00:10:03.9935509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347803992,"prev_change_id":1210028054,"instrument_name":"ETH-7JUN19-270-P","change_id":1210030215,"bids":[["delete",0.052,0.0],["new",0.051,180.0]],"asks":[]}}}
2019-06-01T00:10:03.9939742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347803992,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:03.9941929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803992,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058873,"mark_iv":99.12,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.65,"greeks":{"vega":0.13999,"theta":-1.09667,"rho":-0.02639,"gamma":0.01146,"delta":-0.51213},"bid_iv":84.12,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.37}}}
2019-06-01T00:10:03.9949886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803993,"prev_change_id":12320953238,"instrument_name":"BTC-PERPETUAL","change_id":12320953239,"bids":[["new",8511.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:03.9986707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803998,"prev_change_id":12320953239,"instrument_name":"BTC-PERPETUAL","change_id":12320953240,"bids":[],"asks":[["change",8606.75,40.0]]}}}
2019-06-01T00:10:04.0000147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347803997,"prev_change_id":1210029971,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030216,"bids":[],"asks":[["delete",0.107,0.0],["new",0.106,180.0]]}}}
2019-06-01T00:10:04.0000219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347803997,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0}}}
2019-06-01T00:10:04.0000264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803997,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109265,"mark_iv":104.99,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.65,"greeks":{"vega":0.20119,"theta":-0.79252,"rho":-0.06487,"gamma":0.00738,"delta":-0.55694},"bid_iv":85.88,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.56}}}
2019-06-01T00:10:04.0005693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804000,"prev_change_id":12320953240,"instrument_name":"BTC-PERPETUAL","change_id":12320953241,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0020748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804002,"prev_change_id":12320953241,"instrument_name":"BTC-PERPETUAL","change_id":12320953242,"bids":[["delete",8466.5,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0035035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347804002,"prev_change_id":1210029997,"instrument_name":"ETH-27SEP19-380-P","change_id":1210030217,"bids":[],"asks":[["delete",0.493,0.0],["new",0.492,36.0]]}}}
2019-06-01T00:10:04.0042332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347804002,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0}}}
2019-06-01T00:10:04.0043867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347804002,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482644,"mark_iv":99.37,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.65,"greeks":{"vega":0.61069,"theta":-0.25644,"rho":-0.98214,"gamma":0.00244,"delta":-0.60491},"bid_iv":95.82,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.57}}}
2019-06-01T00:10:04.0045851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804005,"prev_change_id":12320953242,"instrument_name":"BTC-PERPETUAL","change_id":12320953243,"bids":[],"asks":[["change",8625.5,500.0]]}}}
2019-06-01T00:10:04.0106840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804007,"prev_change_id":12320953243,"instrument_name":"BTC-PERPETUAL","change_id":12320953244,"bids":[],"asks":[["change",8540.25,8670.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:04.0118761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347804006,"prev_change_id":1210030068,"instrument_name":"ETH-27SEP19-320-C","change_id":1210030218,"bids":[],"asks":[["delete",0.172,0.0],["change",0.173,136.0]]}}}
2019-06-01T00:10:04.0120827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347804006,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0}}}
2019-06-01T00:10:04.0122326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347804006,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166643,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.65,"greeks":{"vega":0.63249,"theta":-0.25941,"rho":0.31013,"gamma":0.00259,"delta":0.51006},"bid_iv":95.03,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.88}}}
2019-06-01T00:10:04.0124028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804009,"prev_change_id":12320953244,"instrument_name":"BTC-PERPETUAL","change_id":12320953245,"bids":[["delete",8448.0,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0136868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804014,"prev_change_id":12320953245,"instrument_name":"BTC-PERPETUAL","change_id":12320953246,"bids":[],"asks":[["change",8543.5,6290.0],["change",8542.25,55480.0]]}}}
2019-06-01T00:10:04.0155943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804016,"prev_change_id":1210030212,"instrument_name":"ETH-PERPETUAL","change_id":1210030219,"bids":[],"asks":[["delete",267.6,0.0],["change",267.64,53418.0]]}}}
2019-06-01T00:10:04.0177540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804016,"prev_change_id":12320953246,"instrument_name":"BTC-PERPETUAL","change_id":12320953247,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.0189898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804017,"prev_change_id":12320953213,"instrument_name":"BTC-28JUN19","change_id":12320953248,"bids":[["change",8628.0,10.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:04.0322107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347804022,"prev_change_id":1210029654,"instrument_name":"ETH-14JUN19-240-C","change_id":1210030220,"bids":[],"asks":[["delete",0.146,0.0],["new",0.147,60.0]]}}}
2019-06-01T00:10:04.0322251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347804022,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0}}}
2019-06-01T00:10:04.0322301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347804022,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132446,"mark_iv":99.08,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.65,"greeks":{"vega":0.16446,"theta":-0.61137,"rho":0.05939,"gamma":0.00639,"delta":0.74243},"bid_iv":104.9,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0,"ask_iv":122.13}}}
2019-06-01T00:10:04.0322371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804025,"prev_change_id":12320953247,"instrument_name":"BTC-PERPETUAL","change_id":12320953249,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,61850.0]]}}}
2019-06-01T00:10:04.0322401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804025,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61850.0}}}
2019-06-01T00:10:04.0322438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804025,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61850.0}}}
2019-06-01T00:10:04.0322489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804027,"prev_change_id":12320953249,"instrument_name":"BTC-PERPETUAL","change_id":12320953250,"bids":[["delete",8522.0,0.0],["change",8526.0,5280.0]],"asks":[]}}}
2019-06-01T00:10:04.0322564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804016,"prev_change_id":1210030219,"instrument_name":"ETH-PERPETUAL","change_id":1210030221,"bids":[],"asks":[["change",269.23,20.0],["change",270.23,20.0],["change",271.23,2733.0],["change",272.23,20.0],["change",273.23,20.0],["change",274.23,20.0],["change",275.23,5525.0],["change",276.23,20.0],["change",277.23,20.0],["change",278.23,20.0],["change",279.23,20.0],["change",280.23,20.0],["change",281.23,20.0]]}}}
2019-06-01T00:10:04.0322611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804029,"prev_change_id":12320953250,"instrument_name":"BTC-PERPETUAL","change_id":12320953251,"bids":[],"asks":[["change",8540.5,5010.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:04.0360567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804032,"prev_change_id":12320953251,"instrument_name":"BTC-PERPETUAL","change_id":12320953252,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.25,27250.0]]}}}
2019-06-01T00:10:04.0370250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804034,"prev_change_id":12320953252,"instrument_name":"BTC-PERPETUAL","change_id":12320953253,"bids":[["delete",8493.0,0.0],["new",8496.5,3000.0]],"asks":[]}}}
2019-06-01T00:10:04.0370373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804035,"prev_change_id":12320953219,"instrument_name":"BTC-27SEP19","change_id":12320953254,"bids":[["change",8722.0,100.0]],"asks":[]}}}
2019-06-01T00:10:04.0370441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804035,"prev_change_id":1210030221,"instrument_name":"ETH-PERPETUAL","change_id":1210030222,"bids":[],"asks":[["delete",267.5,0.0]]}}}
2019-06-01T00:10:04.0370510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804036,"prev_change_id":1210030222,"instrument_name":"ETH-PERPETUAL","change_id":1210030223,"bids":[],"asks":[["change",267.19,3024.0],["change",267.17,6010.0]]}}}
2019-06-01T00:10:04.0394159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804038,"prev_change_id":12320953253,"instrument_name":"BTC-PERPETUAL","change_id":12320953255,"bids":[],"asks":[["change",8548.0,6020.0]]}}}
2019-06-01T00:10:04.0444432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804041,"prev_change_id":12320953255,"instrument_name":"BTC-PERPETUAL","change_id":12320953257,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0444899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804036,"prev_change_id":1210030223,"instrument_name":"ETH-PERPETUAL","change_id":1210030224,"bids":[],"asks":[["delete",269.23,0.0],["delete",270.23,0.0],["change",271.23,2713.0],["delete",272.23,0.0],["delete",273.23,0.0],["delete",274.23,0.0],["change",275.23,5505.0],["delete",276.23,0.0],["delete",277.23,0.0],["delete",278.23,0.0],["delete",279.23,0.0],["delete",280.23,0.0],["delete",281.23,0.0]]}}}
2019-06-01T00:10:04.0453518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804043,"prev_change_id":12320953257,"instrument_name":"BTC-PERPETUAL","change_id":12320953258,"bids":[],"asks":[["change",8543.25,430.0],["change",8542.0,7010.0]]}}}
2019-06-01T00:10:04.0491179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804049,"prev_change_id":12320953258,"instrument_name":"BTC-PERPETUAL","change_id":12320953259,"bids":[],"asks":[["change",8540.5,10.0],["change",8539.25,32250.0]]}}}
2019-06-01T00:10:04.0521245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804052,"prev_change_id":12320953259,"instrument_name":"BTC-PERPETUAL","change_id":12320953260,"bids":[],"asks":[["change",8542.25,50480.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:04.0544758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804054,"prev_change_id":12320953260,"instrument_name":"BTC-PERPETUAL","change_id":12320953261,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.0704907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804065,"prev_change_id":12320953261,"instrument_name":"BTC-PERPETUAL","change_id":12320953263,"bids":[["new",8492.5,1030.0]],"asks":[]}}}
2019-06-01T00:10:04.0705222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804067,"prev_change_id":1210030224,"instrument_name":"ETH-PERPETUAL","change_id":1210030225,"bids":[],"asks":[["change",266.88,3000.0]]}}}
2019-06-01T00:10:04.0705510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804067,"prev_change_id":12320953248,"instrument_name":"BTC-28JUN19","change_id":12320953264,"bids":[],"asks":[["change",8662.75,8020.0]]}}}
2019-06-01T00:10:04.0705594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804068,"prev_change_id":1210030225,"instrument_name":"ETH-PERPETUAL","change_id":1210030226,"bids":[],"asks":[["change",267.28,10000.0]]}}}
2019-06-01T00:10:04.0705832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804069,"prev_change_id":12320953263,"instrument_name":"BTC-PERPETUAL","change_id":12320953265,"bids":[],"asks":[["change",8547.75,50020.0]]}}}
2019-06-01T00:10:04.0706057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804070,"prev_change_id":12320953264,"instrument_name":"BTC-28JUN19","change_id":12320953266,"bids":[],"asks":[["change",8672.0,8010.0]]}}}
2019-06-01T00:10:04.0725161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804072,"prev_change_id":1210030226,"instrument_name":"ETH-PERPETUAL","change_id":1210030227,"bids":[],"asks":[["change",267.77,26926.0]]}}}
2019-06-01T00:10:04.0725424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804073,"prev_change_id":12320953265,"instrument_name":"BTC-PERPETUAL","change_id":12320953268,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0756876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804073,"prev_change_id":12320953266,"instrument_name":"BTC-28JUN19","change_id":12320953267,"bids":[["new",8594.5,8000.0]],"asks":[]}}}
2019-06-01T00:10:04.0839768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804074,"prev_change_id":12320953268,"instrument_name":"BTC-PERPETUAL","change_id":12320953269,"bids":[["change",8519.75,23590.0],["change",8522.25,28520.0]],"asks":[]}}}
2019-06-01T00:10:04.0855995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804076,"prev_change_id":12320953267,"instrument_name":"BTC-28JUN19","change_id":12320953270,"bids":[["new",8585.5,8000.0]],"asks":[]}}}
2019-06-01T00:10:04.0874378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804084,"prev_change_id":12320953269,"instrument_name":"BTC-PERPETUAL","change_id":12320953271,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.0916507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804090,"prev_change_id":1210030227,"instrument_name":"ETH-PERPETUAL","change_id":1210030228,"bids":[],"asks":[["change",266.88,1000.0]]}}}
2019-06-01T00:10:04.0923327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804093,"prev_change_id":1210030186,"instrument_name":"ETH-27SEP19","change_id":1210030229,"bids":[],"asks":[["delete",279.12,0.0]]}}}
2019-06-01T00:10:04.0991836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804096,"prev_change_id":12320953271,"instrument_name":"BTC-PERPETUAL","change_id":12320953273,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1103057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804108,"prev_change_id":12320953273,"instrument_name":"BTC-PERPETUAL","change_id":12320953274,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.1120355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804110,"prev_change_id":12320953274,"instrument_name":"BTC-PERPETUAL","change_id":12320953276,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:04.1164189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804113,"prev_change_id":12320953276,"instrument_name":"BTC-PERPETUAL","change_id":12320953277,"bids":[["change",8495.0,6010.0]],"asks":[]}}}
2019-06-01T00:10:04.1190281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804117,"prev_change_id":12320953277,"instrument_name":"BTC-PERPETUAL","change_id":12320953278,"bids":[],"asks":[["new",8582.5,2000.0]]}}}
2019-06-01T00:10:04.1207324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804121,"prev_change_id":12320953278,"instrument_name":"BTC-PERPETUAL","change_id":12320953280,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1231477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804125,"prev_change_id":12320953270,"instrument_name":"BTC-28JUN19","change_id":12320953282,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:04.1265318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804123,"prev_change_id":12320953280,"instrument_name":"BTC-PERPETUAL","change_id":12320953281,"bids":[],"asks":[["new",8587.0,2000.0]]}}}
2019-06-01T00:10:04.1282907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804128,"prev_change_id":12320953281,"instrument_name":"BTC-PERPETUAL","change_id":12320953283,"bids":[],"asks":[["change",8543.5,2020.0],["change",8548.0,10290.0]]}}}
2019-06-01T00:10:04.1294298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804131,"prev_change_id":12320953282,"instrument_name":"BTC-28JUN19","change_id":12320953285,"bids":[],"asks":[["delete",8655.5,0.0],["new",8659.25,4320.0]]}}}
2019-06-01T00:10:04.1299887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804131,"prev_change_id":1210030228,"instrument_name":"ETH-PERPETUAL","change_id":1210030230,"bids":[["change",266.47,21002.0],["change",266.5,22170.0]],"asks":[]}}}
2019-06-01T00:10:04.1321168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804130,"prev_change_id":12320953283,"instrument_name":"BTC-PERPETUAL","change_id":12320953284,"bids":[],"asks":[["new",8591.75,2000.0]]}}}
2019-06-01T00:10:04.1357093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804135,"prev_change_id":12320953284,"instrument_name":"BTC-PERPETUAL","change_id":12320953286,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.1384460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804138,"prev_change_id":12320953286,"instrument_name":"BTC-PERPETUAL","change_id":12320953287,"bids":[],"asks":[["change",8548.25,26120.0],["new",8553.25,8540.0]]}}}
2019-06-01T00:10:04.1428053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804140,"prev_change_id":12320953287,"instrument_name":"BTC-PERPETUAL","change_id":12320953289,"bids":[],"asks":[["change",8550.0,32310.0]]}}}
2019-06-01T00:10:04.1456825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804145,"prev_change_id":12320953289,"instrument_name":"BTC-PERPETUAL","change_id":12320953290,"bids":[],"asks":[["change",8546.5,6090.0]]}}}
2019-06-01T00:10:04.1495186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804147,"prev_change_id":12320953290,"instrument_name":"BTC-PERPETUAL","change_id":12320953291,"bids":[],"asks":[["new",8552.25,1600.0]]}}}
2019-06-01T00:10:04.1513021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804151,"prev_change_id":12320953291,"instrument_name":"BTC-PERPETUAL","change_id":12320953292,"bids":[],"asks":[["change",8575.5,40.0],["change",8580.25,59740.0]]}}}
2019-06-01T00:10:04.1533921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804153,"prev_change_id":12320953292,"instrument_name":"BTC-PERPETUAL","change_id":12320953293,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1551491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804155,"prev_change_id":12320953293,"instrument_name":"BTC-PERPETUAL","change_id":12320953294,"bids":[],"asks":[["change",8546.75,25200.0]]}}}
2019-06-01T00:10:04.1564744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804157,"prev_change_id":12320953294,"instrument_name":"BTC-PERPETUAL","change_id":12320953295,"bids":[],"asks":[["change",8557.75,400.0],["new",8562.5,17080.0]]}}}
2019-06-01T00:10:04.1610405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804162,"prev_change_id":1210030194,"instrument_name":"ETH-28JUN19","change_id":1210030231,"bids":[["change",271.33,5400.0]],"asks":[]}}}
2019-06-01T00:10:04.1622994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804160,"prev_change_id":12320953295,"instrument_name":"BTC-PERPETUAL","change_id":12320953296,"bids":[],"asks":[["change",8554.25,30960.0]]}}}
2019-06-01T00:10:04.1623133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804163,"prev_change_id":1210030230,"instrument_name":"ETH-PERPETUAL","change_id":1210030232,"bids":[],"asks":[["change",267.17,6000.0],["change",267.19,3034.0]]}}}
2019-06-01T00:10:04.1630979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804164,"prev_change_id":1210030231,"instrument_name":"ETH-28JUN19","change_id":1210030233,"bids":[["new",271.31,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.1641956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804164,"prev_change_id":1210030232,"instrument_name":"ETH-PERPETUAL","change_id":1210030234,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:04.1651312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804166,"prev_change_id":1210030233,"instrument_name":"ETH-28JUN19","change_id":1210030235,"bids":[["new",270.98,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.1662829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804164,"prev_change_id":12320953296,"instrument_name":"BTC-PERPETUAL","change_id":12320953298,"bids":[["new",8515.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:04.1670136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804167,"prev_change_id":1210030235,"instrument_name":"ETH-28JUN19","change_id":1210030237,"bids":[["new",270.57,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.1670446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804167,"prev_change_id":1210030234,"instrument_name":"ETH-PERPETUAL","change_id":1210030236,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.1677229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804169,"prev_change_id":1210030237,"instrument_name":"ETH-28JUN19","change_id":1210030238,"bids":[["new",267.89,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.1717406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804173,"prev_change_id":1210030236,"instrument_name":"ETH-PERPETUAL","change_id":1210030239,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:04.1740611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804174,"prev_change_id":12320953285,"instrument_name":"BTC-28JUN19","change_id":12320953299,"bids":[],"asks":[["new",8666.25,41170.0]]}}}
2019-06-01T00:10:04.1747508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804175,"prev_change_id":12320953298,"instrument_name":"BTC-PERPETUAL","change_id":12320953300,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.1762494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804177,"prev_change_id":12320953300,"instrument_name":"BTC-PERPETUAL","change_id":12320953302,"bids":[],"asks":[["change",8546.75,24700.0],["change",8547.75,50520.0]]}}}
2019-06-01T00:10:04.1770375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804176,"prev_change_id":12320953299,"instrument_name":"BTC-28JUN19","change_id":12320953301,"bids":[],"asks":[["new",8716.75,41170.0]]}}}
2019-06-01T00:10:04.1812295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804181,"prev_change_id":12320953301,"instrument_name":"BTC-28JUN19","change_id":12320953303,"bids":[["new",8514.0,41170.0]],"asks":[]}}}
2019-06-01T00:10:04.1840795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347804098,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347804183,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:04.1844127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804181,"prev_change_id":1210030238,"instrument_name":"ETH-28JUN19","change_id":1210030240,"bids":[["new",264.44,10000.0]],"asks":[]}}}
2019-06-01T00:10:04.1849256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804186,"prev_change_id":1210030239,"instrument_name":"ETH-PERPETUAL","change_id":1210030241,"bids":[],"asks":[["change",267.35,58740.0],["new",267.26,7000.0]]}}}
2019-06-01T00:10:04.1852929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804186,"prev_change_id":12320953303,"instrument_name":"BTC-28JUN19","change_id":12320953305,"bids":[],"asks":[["delete",8659.75,0.0],["new",8663.5,8660.0]]}}}
2019-06-01T00:10:04.1856122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804182,"prev_change_id":12320953302,"instrument_name":"BTC-PERPETUAL","change_id":12320953304,"bids":[],"asks":[["change",8546.25,21020.0]]}}}
2019-06-01T00:10:04.1872384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804187,"prev_change_id":12320953305,"instrument_name":"BTC-28JUN19","change_id":12320953306,"bids":[],"asks":[["delete",8663.5,0.0]]}}}
2019-06-01T00:10:04.1872599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804187,"prev_change_id":1210030240,"instrument_name":"ETH-28JUN19","change_id":1210030242,"bids":[["new",263.08,10000.0]],"asks":[]}}}
2019-06-01T00:10:04.1907925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804191,"prev_change_id":12320953254,"instrument_name":"BTC-27SEP19","change_id":12320953308,"bids":[],"asks":[["delete",8758.25,0.0],["new",8762.0,8760.0]]}}}
2019-06-01T00:10:04.1921574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804193,"prev_change_id":12320953306,"instrument_name":"BTC-28JUN19","change_id":12320953310,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1921716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804192,"prev_change_id":12320953304,"instrument_name":"BTC-PERPETUAL","change_id":12320953309,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1929741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804193,"prev_change_id":12320953308,"instrument_name":"BTC-27SEP19","change_id":12320953311,"bids":[],"asks":[["delete",8780.75,0.0],["change",8784.5,87170.0]]}}}
2019-06-01T00:10:04.1932474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804193,"prev_change_id":12320953310,"instrument_name":"BTC-28JUN19","change_id":12320953312,"bids":[],"asks":[["delete",8667.25,0.0],["new",8671.0,17340.0]]}}}
2019-06-01T00:10:04.1938114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804194,"prev_change_id":12320953309,"instrument_name":"BTC-PERPETUAL","change_id":12320953313,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:04.1943181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804195,"prev_change_id":12320953312,"instrument_name":"BTC-28JUN19","change_id":12320953314,"bids":[],"asks":[["delete",8682.25,0.0],["new",8686.0,34740.0]]}}}
2019-06-01T00:10:04.1948495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804196,"prev_change_id":12320953311,"instrument_name":"BTC-27SEP19","change_id":12320953315,"bids":[["delete",8714.5,0.0],["new",8715.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:04.1962407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804198,"prev_change_id":1210030242,"instrument_name":"ETH-28JUN19","change_id":1210030243,"bids":[],"asks":[["delete",273.36,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:04.1992334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804200,"prev_change_id":12320953315,"instrument_name":"BTC-27SEP19","change_id":12320953316,"bids":[],"asks":[["delete",8754.0,0.0],["new",8757.75,4370.0]]}}}
2019-06-01T00:10:04.2005045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804200,"prev_change_id":12320953314,"instrument_name":"BTC-28JUN19","change_id":12320953317,"bids":[],"asks":[["change",8767.5,41270.0]]}}}
2019-06-01T00:10:04.2016525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804203,"prev_change_id":12320953316,"instrument_name":"BTC-27SEP19","change_id":12320953318,"bids":[],"asks":[["delete",8765.75,0.0],["new",8769.5,17530.0]]}}}
2019-06-01T00:10:04.2021236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804203,"prev_change_id":1210030241,"instrument_name":"ETH-PERPETUAL","change_id":1210030244,"bids":[],"asks":[["delete",266.88,0.0]]}}}
2019-06-01T00:10:04.2032891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804203,"prev_change_id":12320953313,"instrument_name":"BTC-PERPETUAL","change_id":12320953319,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.2040371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804205,"prev_change_id":1210030244,"instrument_name":"ETH-PERPETUAL","change_id":1210030245,"bids":[["delete",266.8,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:04.2047340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804205,"prev_change_id":12320953319,"instrument_name":"BTC-PERPETUAL","change_id":12320953320,"bids":[["change",8511.5,136200.0],["new",8513.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:04.2094112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804207,"prev_change_id":12320953320,"instrument_name":"BTC-PERPETUAL","change_id":12320953321,"bids":[["new",8398.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2118106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804212,"prev_change_id":12320953321,"instrument_name":"BTC-PERPETUAL","change_id":12320953322,"bids":[],"asks":[["change",8543.25,30.0]]}}}
2019-06-01T00:10:04.2145219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804213,"prev_change_id":12320953322,"instrument_name":"BTC-PERPETUAL","change_id":12320953323,"bids":[],"asks":[["new",8703.25,40000.0]]}}}
2019-06-01T00:10:04.2174543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804217,"prev_change_id":12320953323,"instrument_name":"BTC-PERPETUAL","change_id":12320953324,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.2179004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804219,"prev_change_id":1210030243,"instrument_name":"ETH-28JUN19","change_id":1210030246,"bids":[],"asks":[["delete",274.05,0.0],["new",274.08,1500.0]]}}}
2019-06-01T00:10:04.2208221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804222,"prev_change_id":1210030246,"instrument_name":"ETH-28JUN19","change_id":1210030247,"bids":[["delete",270.01,0.0],["new",270.04,1500.0]],"asks":[]}}}
2019-06-01T00:10:04.2208396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804219,"prev_change_id":12320953324,"instrument_name":"BTC-PERPETUAL","change_id":12320953325,"bids":[["new",8364.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2258642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804223,"prev_change_id":12320953325,"instrument_name":"BTC-PERPETUAL","change_id":12320953326,"bids":[["new",8333.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2283928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804227,"prev_change_id":12320953326,"instrument_name":"BTC-PERPETUAL","change_id":12320953327,"bids":[],"asks":[["new",8569.0,40000.0]]}}}
2019-06-01T00:10:04.2331419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804230,"prev_change_id":12320953327,"instrument_name":"BTC-PERPETUAL","change_id":12320953328,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.2359660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804236,"prev_change_id":12320953328,"instrument_name":"BTC-PERPETUAL","change_id":12320953329,"bids":[],"asks":[["change",8596.0,93250.0],["new",8594.25,23910.0]]}}}
2019-06-01T00:10:04.2367911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804237,"prev_change_id":12320953329,"instrument_name":"BTC-PERPETUAL","change_id":12320953330,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:04.2425733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804240,"prev_change_id":12320953330,"instrument_name":"BTC-PERPETUAL","change_id":12320953331,"bids":[["new",8499.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2443751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804245,"prev_change_id":12320953331,"instrument_name":"BTC-PERPETUAL","change_id":12320953332,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.2457532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804246,"prev_change_id":12320953332,"instrument_name":"BTC-PERPETUAL","change_id":12320953333,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:04.2477667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804248,"prev_change_id":12320953333,"instrument_name":"BTC-PERPETUAL","change_id":12320953334,"bids":[["delete",8496.25,0.0],["change",8497.25,58370.0]],"asks":[]}}}
2019-06-01T00:10:04.2525620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804250,"prev_change_id":12320953334,"instrument_name":"BTC-PERPETUAL","change_id":12320953335,"bids":[],"asks":[["new",8586.75,40000.0]]}}}
2019-06-01T00:10:04.2571371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804257,"prev_change_id":12320953335,"instrument_name":"BTC-PERPETUAL","change_id":12320953336,"bids":[],"asks":[["delete",8553.25,0.0],["new",8553.0,8540.0]]}}}
2019-06-01T00:10:04.2617148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804259,"prev_change_id":12320953336,"instrument_name":"BTC-PERPETUAL","change_id":12320953338,"bids":[["change",8482.0,40010.0]],"asks":[]}}}
2019-06-01T00:10:04.2655270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804264,"prev_change_id":12320953338,"instrument_name":"BTC-PERPETUAL","change_id":12320953340,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.2655427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804264,"prev_change_id":12320953318,"instrument_name":"BTC-27SEP19","change_id":12320953339,"bids":[],"asks":[["change",8759.5,9000.0]]}}}
2019-06-01T00:10:04.2662502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804266,"prev_change_id":12320953340,"instrument_name":"BTC-PERPETUAL","change_id":12320953341,"bids":[],"asks":[["change",8580.25,25580.0],["change",8580.0,37710.0]]}}}
2019-06-01T00:10:04.2680772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804268,"prev_change_id":12320953341,"instrument_name":"BTC-PERPETUAL","change_id":12320953342,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:04.2698158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804270,"prev_change_id":12320953342,"instrument_name":"BTC-PERPETUAL","change_id":12320953343,"bids":[["new",8532.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:04.2710748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804272,"prev_change_id":1210030247,"instrument_name":"ETH-28JUN19","change_id":1210030248,"bids":[],"asks":[["change",272.17,4100.0]]}}}
2019-06-01T00:10:04.2729539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347804274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.227,"max_price":0.328,"mark_price":0.277834,"mark_iv":107.17,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.65,"greeks":{"vega":0.0358,"theta":-0.30322,"rho":-0.05678,"gamma":0.00271,"delta":-0.95071},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.46}}}
2019-06-01T00:10:04.2730606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804275,"prev_change_id":1210030229,"instrument_name":"ETH-27SEP19","change_id":1210030249,"bids":[["delete",278.05,0.0]],"asks":[]}}}
2019-06-01T00:10:04.2754928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804274,"prev_change_id":12320953339,"instrument_name":"BTC-27SEP19","change_id":12320953344,"bids":[],"asks":[["new",8768.5,8000.0]]}}}
2019-06-01T00:10:04.2770561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804278,"prev_change_id":1210030245,"instrument_name":"ETH-PERPETUAL","change_id":1210030250,"bids":[],"asks":[["change",267.28,10100.0]]}}}
2019-06-01T00:10:04.2791613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804279,"prev_change_id":12320953344,"instrument_name":"BTC-27SEP19","change_id":12320953346,"bids":[["new",8691.25,8000.0]],"asks":[]}}}
2019-06-01T00:10:04.2811876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012554370970056159,"iv":1.1953494702991574,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0661422368535076,"iv":1.088938920114112,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03223259363109699,"iv":1.0953940196557426,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043317306021121657,"iv":1.1123695647255252,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31549051284635826,"iv":0.9707571354775434,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03250180077479859,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4826438276324237,"iv":0.9932087682231888,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004608651343867583,"iv":0.9952080671528858,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08763998314244405,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08909074112022246,"iv":1.0277123289467658,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051372394929144055,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131881041232649,"iv":0.9842072544785063,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1323131151366839,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011237418749477151,"iv":1.158257687375043,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526439937840297,"iv":1.48761050470115,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10853884582792568,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359181083099043,"iv":1.0664034523230297,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04609744324026403,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304690995507432,"iv":1.0664034523230297,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28113440889286356,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4243666010572224,"iv":0.9842072544785063,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3557133480151269,"iv":1.0953940196557426,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1114123851139955,"iv":1.0465818488292224,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005519196553318633,"iv":1.2013936625128203,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19272944710262294,"iv":1.0806164741850075,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08435061978859218,"iv":1.0370968000019303,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14522344738449638,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32446180775872097,"iv":1.121462063800715,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028304797925022018,"iv":1.0273865637463382,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838734741414268,"iv":0.9932087682231888,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431312815333957,"iv":1.0041493816864593,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18885511531251034,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25493003936517594,"iv":1.0093815876179917,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11462831185421844,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007913731991381728,"iv":1.0453760374361822,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715794388008443,"iv":1.1872319346756286,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41451333064034834,"iv":1.047164983514304,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31440491032524404,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009238436550569593,"iv":1.443065125572201,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586322349440373,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21401916890588257,"iv":0.9956646508186225,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48667189681154804,"iv":1.1446312339465794,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021852395593643124,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007136057931063457,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24242457913452725,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514363331585001,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03428499068677307,"iv":1.0370968000019303,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058872861913398536,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455937881285305,"iv":0.9952080671528858,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07394948240097894,"iv":1.035439822235954,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056126755245768926,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27783365087018974,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2566287177438133,"iv":1.1030794249412146,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04941575715566662,"iv":1.113606575609611,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003682560822272071,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016639343348061116,"iv":1.0656995470755555,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34526789381679845,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965269464821588,"iv":1.443065125572201,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153248576716129,"iv":1.082813889632792,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789380612546825,"iv":0.9697781976648486,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17863099509941432,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329191011093311,"iv":1.48761050470115,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1070718286720473,"iv":1.0041493816864593,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08768464195433452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002753958389409708,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13244554725895383,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6687561392677056,"iv":1.0277123289467658,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06480382689726034,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786623304675762,"iv":0.9567908982942017,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018842678223763714,"iv":0.9610306631880104,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37924493218977956,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025198580554782347,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06274558326316636,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1631073252163811,"iv":1.07204810433625,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24205825055132774,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248982724343295,"iv":0.9568800345503279,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10423760939898566,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45801828621239515,"iv":0.9568800345503279,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2761791303861119,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2651513075690239,"iv":0.9642217896494168,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22407837606167025,"iv":1.0922730464313282,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25074449526926734,"iv":1.0453760374361822,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13524582919325612,"iv":1.062277258344967,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4892866654378754,"iv":1.1271642678048635,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016401494661769208,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038037008321575146,"iv":1.07204810433625,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45035537962763905,"iv":1.082586225914791,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.203504936447689,"iv":1.113606575609611,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.843885229441454,"iv":1.2013936625128203,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17685011105433726,"iv":1.035439822235954,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05920021620881189,"iv":1.048925375128342,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018752493900064192,"iv":1.1271642678048635,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04630957670807317,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023844412115683118,"iv":1.0465818488292224,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011865264143953976,"iv":1.23621865326546,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070082710088135635,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008914764302089382,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024003371373877168,"iv":1.0922730464313282,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.287888639026834,"iv":1.1123695647255252,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14822130569396474,"iv":0.9782273598999829,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09883696713621942,"iv":1.022859679484294,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009755897113086887,"iv":0.9697781976648486,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027269992554727358,"iv":1.047164983514304,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011879771381447283,"iv":1.121462063800715,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007777357003847614,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07412180163130169,"iv":1.0440238895774736,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17380625232308222,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004480901967041237,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975578686293279,"iv":1.0440238895774736,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35729606278352205,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032386481502538055,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14170966024286719,"iv":1.0656995470755555,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04767785619494368,"iv":1.062277258344967,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10926584531063095,"iv":1.048925375128342,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4051456411415374,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01390668103536817,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056404061602113004,"iv":1.0617033507962705,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21262461604381364,"iv":0.9567908982942017,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014684565370063421,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08241777159351739,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2901864516725783,"iv":1.1136217723848418,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013588568497819495,"iv":1.1446312339465794,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010968120616573936,"iv":1.067351788806401,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016590041871201162,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232629206646068,"iv":1.23621865326546,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055442441514022694,"iv":1.088938920114112,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0753257892141962,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2072110626188565,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858465191678033,"iv":1.1953494702991574,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08816032663626103,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030156786311323364,"iv":1.0806164741850075,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31248387431842506,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6288333671213309,"iv":1.158257687375043,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597485885288424,"iv":1.3109151693520065,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18806715914855046,"iv":0.9642217896494168,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1282785834123949,"iv":1.022859679484294,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.0190513691595268,"iv":1.1030794249412146,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.00156839073224688,"iv":0.9956646508186225,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009097050405493797,"iv":1.3109151693520065,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039864768206092124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.66937727425243,"iv":1.498407548667427,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3142410405643937,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00253808344075162,"iv":1.082813889632792,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15929848597429175,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705982224196105,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13786124093361163,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1735407814078737,"iv":1.067351788806401,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689688485604905,"iv":0.9782273598999829,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2328626042209065,"iv":1.0617033507962705,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06985448638819196,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004976917295046694,"iv":1.0093815876179917,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002474628484375511,"iv":1.498407548667427,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22356875599154613,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221955093349168,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015106759191798214,"iv":1.1136217723848418,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006938432955470861,"iv":1.1872319346756286,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1666429505572797,"iv":0.9707571354775434,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008418925148166861,"iv":0.9956378107285226,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22086970332180256,"iv":0.9956378107285226,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018076019034305693,"iv":1.082586225914791,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.290285945759125,"iv":1.0273865637463382,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02346677321585102,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010987605798885339,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162218697222918,"iv":0.9610306631880104,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:04.2814865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804282,"prev_change_id":12320953343,"instrument_name":"BTC-PERPETUAL","change_id":12320953347,"bids":[],"asks":[["change",8580.0,34710.0],["new",8579.75,3000.0]]}}}
2019-06-01T00:10:04.2847410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804283,"prev_change_id":12320953346,"instrument_name":"BTC-27SEP19","change_id":12320953348,"bids":[["change",8682.25,48000.0]],"asks":[]}}}
2019-06-01T00:10:04.2972116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804294,"prev_change_id":12320953347,"instrument_name":"BTC-PERPETUAL","change_id":12320953349,"bids":[["delete",8496.5,0.0],["new",8490.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:04.3033118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804303,"prev_change_id":12320953317,"instrument_name":"BTC-28JUN19","change_id":12320953351,"bids":[],"asks":[["change",8656.25,15000.0],["new",8655.0,45160.0]]}}}
2019-06-01T00:10:04.3037259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804302,"prev_change_id":12320953349,"instrument_name":"BTC-PERPETUAL","change_id":12320953350,"bids":[["change",8526.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:04.3040285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804303,"prev_change_id":1210030250,"instrument_name":"ETH-PERPETUAL","change_id":1210030251,"bids":[],"asks":[["change",267.19,3024.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:04.3064413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804307,"prev_change_id":1210030251,"instrument_name":"ETH-PERPETUAL","change_id":1210030252,"bids":[["new",264.57,15000.0]],"asks":[]}}}
2019-06-01T00:10:04.3251890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804325,"prev_change_id":12320953350,"instrument_name":"BTC-PERPETUAL","change_id":12320953353,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:04.3429231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804343,"prev_change_id":12320953351,"instrument_name":"BTC-28JUN19","change_id":12320953355,"bids":[],"asks":[["delete",8711.0,0.0],["new",8708.0,45160.0]]}}}
2019-06-01T00:10:04.3476100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804348,"prev_change_id":12320953353,"instrument_name":"BTC-PERPETUAL","change_id":12320953356,"bids":[],"asks":[["new",8570.25,2600.0]]}}}
2019-06-01T00:10:04.3579873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347804353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:04.3582807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347803541,"price":266.77,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347804277,"price":266.76,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:04.3584220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.984,"max_price":1.148,"mark_price":1.066142,"mark_iv":109.02,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.67,"greeks":{"vega":0.45398,"theta":-0.20913,"rho":-1.67822,"gamma":0.00166,"delta":-0.7924},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.01,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.67,"greeks":{"vega":0.00185,"theta":-0.00508,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.81}}}
2019-06-01T00:10:04.3584306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000924,"mark_iv":144.31,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.67,"greeks":{"vega":0.01336,"theta":-0.03529,"rho":-0.00149,"gamma":0.00017,"delta":-0.00638},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006938,"mark_iv":118.72,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.67,"greeks":{"vega":0.08443,"theta":-0.1834,"rho":0.01007,"gamma":0.00128,"delta":0.05638},"bid_iv":111.88,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.88}}}
2019-06-01T00:10:04.3584605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705982,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.67,"greeks":{"vega":0.00185,"theta":-0.00508,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032386,"mark_iv":102.32,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.67,"greeks":{"vega":0.1984,"theta":-0.37143,"rho":-0.04419,"gamma":0.0035,"delta":-0.1846},"bid_iv":94.77,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":99.02}}}
2019-06-01T00:10:04.3584686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486672,"mark_iv":114.46,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.67,"greeks":{"vega":0.02221,"theta":-0.04651,"rho":0.10222,"gamma":0.00035,"delta":0.98862},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":388.95}}}
2019-06-01T00:10:04.3584723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347804355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:04.3584769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000553,"mark_iv":148.76,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.67,"greeks":{"vega":0.00859,"theta":-0.02338,"rho":-0.0009,"gamma":0.0001,"delta":-0.00388},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004222,"mark_iv":102.29,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.67,"greeks":{"vega":0.05673,"theta":-0.10618,"rho":-0.00787,"gamma":0.001,"delta":-0.03442},"bid_iv":89.33,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":110.0}}}
2019-06-01T00:10:04.3584836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006624854689316468}}}
2019-06-01T00:10:04.3584871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347804355,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.3584951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324462,"mark_iv":112.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.67,"greeks":{"vega":0.10385,"theta":-0.43788,"rho":-0.11696,"gamma":0.00356,"delta":-0.87677},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00283,"mark_iv":102.76,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.67,"greeks":{"vega":0.03847,"theta":-0.14832,"rho":-0.00359,"gamma":0.00144,"delta":-0.03403},"bid_iv":86.12,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.33}}}
2019-06-01T00:10:04.3585031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114628,"mark_iv":98.98,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.67,"greeks":{"vega":0.09561,"theta":-0.74797,"rho":0.03209,"gamma":0.00784,"delta":0.80888},"bid_iv":105.46,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":120.98}}}
2019-06-01T00:10:04.3585068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013907,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.67,"greeks":{"vega":0.10984,"theta":-0.40887,"rho":-0.01436,"gamma":0.00426,"delta":-0.13359},"bid_iv":91.87,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.44}}}
2019-06-01T00:10:04.3585106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019051,"mark_iv":110.28,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.67,"greeks":{"vega":0.13487,"theta":-0.55808,"rho":0.01592,"gamma":0.00471,"delta":0.18252},"bid_iv":106.15,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.84}}}
2019-06-01T00:10:04.3585146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632919,"mark_iv":148.76,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.67,"greeks":{"vega":0.00859,"theta":-0.02338,"rho":0.07396,"gamma":0.0001,"delta":0.99612},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3656604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596527,"mark_iv":144.31,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.67,"greeks":{"vega":0.01336,"theta":-0.03529,"rho":0.08087,"gamma":0.00017,"delta":0.99362},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3656775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000247,"mark_iv":149.84,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.67,"greeks":{"vega":0.0044,"theta":-0.01205,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3656845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005519,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.67,"greeks":{"vega":0.07149,"theta":-0.15715,"rho":0.00819,"gamma":0.00107,"delta":0.04575},"bid_iv":113.79,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.38}}}
2019-06-01T00:10:04.3656916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023467,"mark_iv":102.29,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.67,"greeks":{"vega":0.16851,"theta":-0.31537,"rho":-0.03402,"gamma":0.00297,"delta":-0.14357},"bid_iv":94.84,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.53}}}
2019-06-01T00:10:04.3656974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007008,"mark_iv":102.29,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.67,"greeks":{"vega":0.08056,"theta":-0.15078,"rho":-0.01225,"gamma":0.00142,"delta":-0.05313},"bid_iv":90.66,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.52}}}
2019-06-01T00:10:04.3657031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000791,"mark_iv":104.56,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.67,"greeks":{"vega":0.01363,"theta":-0.1126,"rho":-0.00075,"gamma":0.00106,"delta":-0.01544},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.72}}}
2019-06-01T00:10:04.3657189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804355,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034285,"mark_iv":103.66,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.67,"greeks":{"vega":0.13432,"theta":-1.10045,"rho":0.01627,"gamma":0.01051,"delta":0.38622},"bid_iv":101.1,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":114.94}}}
2019-06-01T00:10:04.3657248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347804356,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002538,"mark_iv":108.3,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.67,"greeks":{"vega":0.04175,"theta":-0.01911,"rho":-0.0112,"gamma":0.00015,"delta":-0.00986},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.72}}}
2019-06-01T00:10:04.3657308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.34,"max_price":0.419,"mark_price":0.379245,"mark_iv":102.29,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.67,"greeks":{"vega":0.05673,"theta":-0.10618,"rho":0.1194,"gamma":0.001,"delta":0.96558},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":247.76}}}
2019-06-01T00:10:04.3657370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.010988,"mark_iv":102.29,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.67,"greeks":{"vega":0.10803,"theta":-0.20219,"rho":-0.01802,"gamma":0.00191,"delta":-0.07751},"bid_iv":94.23,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.79}}}
2019-06-01T00:10:04.3657422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414513,"mark_iv":104.72,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.67,"greeks":{"vega":0.04056,"theta":-0.07771,"rho":0.11455,"gamma":0.0007,"delta":0.977},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3657484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645594,"mark_iv":99.43,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.67,"greeks":{"vega":0.07083,"theta":-0.02976,"rho":0.30362,"gamma":0.00028,"delta":0.98181},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3657593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002727,"mark_iv":104.72,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.67,"greeks":{"vega":0.04056,"theta":-0.07771,"rho":-0.00524,"gamma":0.0007,"delta":-0.023},"bid_iv":99.38,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.31}}}
2019-06-01T00:10:04.3657653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014685,"mark_iv":99.17,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.67,"greeks":{"vega":0.09573,"theta":-0.75031,"rho":-0.00953,"gamma":0.00783,"delta":-0.1915},"bid_iv":88.5,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":100.04}}}
2019-06-01T00:10:04.3657709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347804357,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:04.3657776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669377,"mark_iv":149.84,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.67,"greeks":{"vega":0.0044,"theta":-0.01205,"rho":0.06695,"gamma":0.00005,"delta":0.99815},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3657837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250744,"mark_iv":103.43,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.67,"greeks":{"vega":0.01299,"theta":-0.10619,"rho":0.03396,"gamma":0.00102,"delta":0.9854},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.2}}}
2019-06-01T00:10:04.3657908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000433,"mark_iv":111.26,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.67,"greeks":{"vega":0.0081,"theta":-0.07123,"rho":-0.00041,"gamma":0.00059,"delta":-0.00848},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.99}}}
2019-06-01T00:10:04.3658016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007777,"mark_iv":99.16,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.67,"greeks":{"vega":0.0683,"theta":-0.53529,"rho":-0.00569,"gamma":0.00559,"delta":-0.11537},"bid_iv":87.35,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.8}}}
2019-06-01T00:10:04.3658081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804355,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004481,"mark_iv":107.14,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.67,"greeks":{"vega":0.04966,"theta":-0.42053,"rho":0.00326,"gamma":0.00376,"delta":0.07493},"bid_iv":98.36,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.85}}}
2019-06-01T00:10:04.3658149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.291,"mark_price":0.242058,"mark_iv":107.64,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.67,"greeks":{"vega":0.05018,"theta":-0.42692,"rho":-0.0539,"gamma":0.00378,"delta":-0.92404},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.88}}}
2019-06-01T00:10:04.3658213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021852,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.67,"greeks":{"vega":0.13861,"theta":-0.51602,"rho":-0.0207,"gamma":0.00538,"delta":-0.19076},"bid_iv":91.62,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.3}}}
2019-06-01T00:10:04.3658280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.08764,"mark_iv":99.02,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.67,"greeks":{"vega":0.11971,"theta":-0.93686,"rho":0.02888,"gamma":0.00981,"delta":0.71238},"bid_iv":102.04,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.3}}}
2019-06-01T00:10:04.3658410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004977,"mark_iv":100.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.67,"greeks":{"vega":0.05763,"theta":-0.2183,"rho":-0.00595,"gamma":0.0022,"delta":-0.05617},"bid_iv":90.61,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.33}}}
2019-06-01T00:10:04.3658521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016639,"mark_iv":106.53,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.67,"greeks":{"vega":0.10416,"theta":-0.87699,"rho":0.00944,"gamma":0.00793,"delta":0.22077},"bid_iv":102.27,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":114.92}}}
2019-06-01T00:10:04.3658586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290286,"mark_iv":102.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.67,"greeks":{"vega":0.03806,"theta":-0.14619,"rho":0.06583,"gamma":0.00143,"delta":0.96642},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3658648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.306,"mark_price":0.256629,"mark_iv":110.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.67,"greeks":{"vega":0.1351,"theta":-0.55995,"rho":-0.10453,"gamma":0.00471,"delta":-0.81699},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3658710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008419,"mark_iv":99.59,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.67,"greeks":{"vega":0.08165,"theta":-0.3051,"rho":-0.00943,"gamma":0.00316,"delta":-0.08841},"bid_iv":91.1,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.54}}}
2019-06-01T00:10:04.3695425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804368,"prev_change_id":1210030252,"instrument_name":"ETH-PERPETUAL","change_id":1210030253,"bids":[["change",266.03,26609.0]],"asks":[]}}}
2019-06-01T00:10:04.3695747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804369,"prev_change_id":1210030253,"instrument_name":"ETH-PERPETUAL","change_id":1210030254,"bids":[["new",266.37,20.0]],"asks":[]}}}
2019-06-01T00:10:04.3695815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804369,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01380054,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8529.35,"greeks":{"vega":5.19297,"theta":-2.0172,"rho":-1.8287,"gamma":0.00002,"delta":-0.05082},"bid_iv":88.8,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.5}}}
2019-06-01T00:10:04.3704181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804370,"prev_change_id":12320953356,"instrument_name":"BTC-PERPETUAL","change_id":12320953357,"bids":[],"asks":[["change",8539.25,27250.0],["change",8540.75,30930.0]]}}}
2019-06-01T00:10:04.3753647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804373,"prev_change_id":12320953357,"instrument_name":"BTC-PERPETUAL","change_id":12320953359,"bids":[],"asks":[["change",8538.75,5000.0],["change",8540.5,5010.0]]}}}
2019-06-01T00:10:04.3769816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804376,"prev_change_id":12320953359,"instrument_name":"BTC-PERPETUAL","change_id":12320953360,"bids":[],"asks":[["change",8542.25,45480.0],["change",8544.0,35020.0]]}}}
2019-06-01T00:10:04.3769951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804378,"prev_change_id":1210030248,"instrument_name":"ETH-28JUN19","change_id":1210030255,"bids":[["new",271.04,1.0]],"asks":[]}}}
2019-06-01T00:10:04.3810230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804380,"prev_change_id":12320953360,"instrument_name":"BTC-PERPETUAL","change_id":12320953361,"bids":[],"asks":[["change",8537.75,56850.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:04.3810338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804380,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.3810399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804380,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.3814539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804383,"prev_change_id":1210030254,"instrument_name":"ETH-PERPETUAL","change_id":1210030256,"bids":[["change",266.37,40.0]],"asks":[]}}}
2019-06-01T00:10:04.3827488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804383,"prev_change_id":12320953361,"instrument_name":"BTC-PERPETUAL","change_id":12320953362,"bids":[],"asks":[["change",8540.0,10.0],["change",8540.75,35930.0]]}}}
2019-06-01T00:10:04.3845394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804385,"prev_change_id":12320953362,"instrument_name":"BTC-PERPETUAL","change_id":12320953363,"bids":[],"asks":[["change",8540.75,30930.0],["change",8542.5,28500.0]]}}}
2019-06-01T00:10:04.3887257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804390,"prev_change_id":1210030256,"instrument_name":"ETH-PERPETUAL","change_id":1210030257,"bids":[],"asks":[["change",267.3,7920.0],["change",267.25,27000.0]]}}}
2019-06-01T00:10:04.3905009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804390,"prev_change_id":12320953363,"instrument_name":"BTC-PERPETUAL","change_id":12320953364,"bids":[],"asks":[["change",8539.25,22250.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:04.3941092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804393,"prev_change_id":12320953364,"instrument_name":"BTC-PERPETUAL","change_id":12320953365,"bids":[],"asks":[["change",8542.0,2010.0],["change",8543.75,53770.0]]}}}
2019-06-01T00:10:04.3943517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804394,"prev_change_id":12320953355,"instrument_name":"BTC-28JUN19","change_id":12320953366,"bids":[],"asks":[["delete",8655.0,0.0],["change",8656.0,45170.0]]}}}
2019-06-01T00:10:04.3949777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804395,"prev_change_id":12320953365,"instrument_name":"BTC-PERPETUAL","change_id":12320953367,"bids":[],"asks":[["change",8546.5,5340.0]]}}}
2019-06-01T00:10:04.4233377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804423,"prev_change_id":12320953367,"instrument_name":"BTC-PERPETUAL","change_id":12320953368,"bids":[],"asks":[["change",8546.25,20.0]]}}}
2019-06-01T00:10:04.4273207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804425,"prev_change_id":12320953368,"instrument_name":"BTC-PERPETUAL","change_id":12320953369,"bids":[],"asks":[["change",8546.0,770.0]]}}}
2019-06-01T00:10:04.4328895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804431,"prev_change_id":1210030257,"instrument_name":"ETH-PERPETUAL","change_id":1210030258,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:04.4329156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804431,"prev_change_id":12320953369,"instrument_name":"BTC-PERPETUAL","change_id":12320953370,"bids":[["new",7694.5,10.0]],"asks":[]}}}
2019-06-01T00:10:04.4329242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804433,"prev_change_id":12320953370,"instrument_name":"BTC-PERPETUAL","change_id":12320953371,"bids":[],"asks":[["change",8547.75,520.0]]}}}
2019-06-01T00:10:04.4362647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804436,"prev_change_id":12320953371,"instrument_name":"BTC-PERPETUAL","change_id":12320953372,"bids":[["change",8527.75,33530.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:04.4362895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804436,"prev_change_id":1210030258,"instrument_name":"ETH-PERPETUAL","change_id":1210030259,"bids":[],"asks":[["new",267.44,20000.0]]}}}
2019-06-01T00:10:04.4382047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804438,"prev_change_id":12320953372,"instrument_name":"BTC-PERPETUAL","change_id":12320953373,"bids":[["change",8526.75,28570.0],["change",8527.75,38530.0]],"asks":[]}}}
2019-06-01T00:10:04.4443470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804440,"prev_change_id":12320953373,"instrument_name":"BTC-PERPETUAL","change_id":12320953374,"bids":[],"asks":[["delete",8548.5,0.0]]}}}
2019-06-01T00:10:04.4443611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804442,"prev_change_id":12320953374,"instrument_name":"BTC-PERPETUAL","change_id":12320953375,"bids":[["change",8537.5,940.0]],"asks":[]}}}
2019-06-01T00:10:04.4443677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804442,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.4443736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804442,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.4443869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804444,"prev_change_id":12320953375,"instrument_name":"BTC-PERPETUAL","change_id":12320953376,"bids":[],"asks":[["delete",8562.5,0.0],["change",8562.25,22080.0]]}}}
2019-06-01T00:10:04.4487867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804446,"prev_change_id":12320953376,"instrument_name":"BTC-PERPETUAL","change_id":12320953377,"bids":[],"asks":[["change",8543.5,52020.0]]}}}
2019-06-01T00:10:04.4549872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804453,"prev_change_id":12320953377,"instrument_name":"BTC-PERPETUAL","change_id":12320953378,"bids":[],"asks":[["change",8545.75,21030.0]]}}}
2019-06-01T00:10:04.4553230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804455,"prev_change_id":12320953378,"instrument_name":"BTC-PERPETUAL","change_id":12320953379,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:04.4602102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804458,"prev_change_id":12320953379,"instrument_name":"BTC-PERPETUAL","change_id":12320953380,"bids":[],"asks":[["change",8542.0,10.0]]}}}
2019-06-01T00:10:04.4602359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804459,"prev_change_id":1210030259,"instrument_name":"ETH-PERPETUAL","change_id":1210030260,"bids":[],"asks":[["delete",268.6,0.0],["new",268.87,150.0]]}}}
2019-06-01T00:10:04.4602435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804460,"prev_change_id":12320953380,"instrument_name":"BTC-PERPETUAL","change_id":12320953382,"bids":[],"asks":[["change",8542.25,43480.0]]}}}
2019-06-01T00:10:04.4629842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804462,"prev_change_id":12320953382,"instrument_name":"BTC-PERPETUAL","change_id":12320953383,"bids":[["change",8528.25,5040.0],["change",8529.25,15320.0]],"asks":[]}}}
2019-06-01T00:10:04.4650957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804464,"prev_change_id":12320953383,"instrument_name":"BTC-PERPETUAL","change_id":12320953384,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:04.4676502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804467,"prev_change_id":12320953384,"instrument_name":"BTC-PERPETUAL","change_id":12320953385,"bids":[["change",8526.25,20.0],["change",8527.25,30600.0]],"asks":[]}}}
2019-06-01T00:10:04.4702210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804471,"prev_change_id":12320953366,"instrument_name":"BTC-28JUN19","change_id":12320953386,"bids":[],"asks":[["new",8663.5,8660.0]]}}}
2019-06-01T00:10:04.4721539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804472,"prev_change_id":12320953385,"instrument_name":"BTC-PERPETUAL","change_id":12320953387,"bids":[],"asks":[["change",8542.5,5000.0]]}}}
2019-06-01T00:10:04.4747788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804475,"prev_change_id":12320953348,"instrument_name":"BTC-27SEP19","change_id":12320953388,"bids":[["change",8722.0,80.0]],"asks":[]}}}
2019-06-01T00:10:04.4766905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804477,"prev_change_id":12320953387,"instrument_name":"BTC-PERPETUAL","change_id":12320953389,"bids":[],"asks":[["change",8547.75,20.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:04.4823398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804483,"prev_change_id":12320953389,"instrument_name":"BTC-PERPETUAL","change_id":12320953391,"bids":[["change",8530.5,8670.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.4838348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804485,"prev_change_id":12320953391,"instrument_name":"BTC-PERPETUAL","change_id":12320953392,"bids":[["delete",8513.25,0.0],["new",8514.0,17020.0]],"asks":[]}}}
2019-06-01T00:10:04.4859496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804487,"prev_change_id":12320953388,"instrument_name":"BTC-27SEP19","change_id":12320953393,"bids":[["change",7856.0,850.0],["new",7858.75,170.0]],"asks":[]}}}
2019-06-01T00:10:04.4880520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804487,"prev_change_id":1210030260,"instrument_name":"ETH-PERPETUAL","change_id":1210030261,"bids":[],"asks":[["delete",268.87,0.0],["new",268.6,150.0]]}}}
2019-06-01T00:10:04.4889868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804488,"prev_change_id":12320953393,"instrument_name":"BTC-27SEP19","change_id":12320953395,"bids":[["change",7856.0,680.0],["change",7858.75,340.0]],"asks":[]}}}
2019-06-01T00:10:04.4890005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804487,"prev_change_id":12320953392,"instrument_name":"BTC-PERPETUAL","change_id":12320953394,"bids":[["change",8529.0,200.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:04.4892165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624911113792145,"iv":0.9917766767904204,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43691773800426636,"iv":0.83953969288591,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498324549181601,"iv":1.237978576761493,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42333329905567757,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076692392239515,"iv":0.8668395095420831,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739739752700324,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261656009736674,"iv":0.9228524441911066,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929274316737507,"iv":0.9621590134072081,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45211704763857957,"iv":1.109687837042298,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5707509933686246,"iv":0.9462470634441749,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007973284494251458,"iv":1.1949907469937884,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011967426670509639,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016924523443682042,"iv":1.1630753692459312,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666462629030825,"iv":0.869670765382768,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553600722743072,"iv":0.9064443573605138,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30441491015778827,"iv":0.8232032342602997,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.238850901030038,"iv":1.0186975411554096,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16354702634910676,"iv":0.8232032342602997,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030342381143629926,"iv":1.010932273798057,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568857965179295,"iv":1.237613915727197,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14934360266180782,"iv":0.8588309405822374,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029431217856581,"iv":0.8488354364382755,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302498914700452,"iv":0.8939735069258998,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103660568048976,"iv":0.9265509880698387,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083249971258158,"iv":0.8825190702575894,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.0506301192074238,"iv":0.9462470634441749,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023639160090199705,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067280685611826,"iv":0.8723100907865126,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064585721670407,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10857049492547116,"iv":0.8245478298261109,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47753910398623817,"iv":0.8488354364382755,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972964626201711,"iv":1.237978576761493,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412393814962185,"iv":1.0933361440703573,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678079893290774,"iv":0.9360945683958192,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301832703260518,"iv":1.1005102891854446,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011065164126353036,"iv":1.1292644531420186,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752384263813548,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240079180554156,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772062615037022,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328457864533083,"iv":0.8236179168353333,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988611354666532,"iv":0.8304466316826064,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665854914445321,"iv":0.8949005478662521,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637341867701373,"iv":0.8595631298529169,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239549885679173,"iv":0.8588309405822374,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714109820437131,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5366238756853765,"iv":0.9686899078095804,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111112992802306,"iv":0.8723100907865126,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881785572410913,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048319290771659265,"iv":0.8949005478662521,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257685955755258,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003611755509874,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012060377916090794,"iv":0.8975100578440849,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013265250369071934,"iv":0.9917766767904204,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3709654386703055,"iv":0.8557742681928658,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016503001524175963,"iv":0.9686899078095804,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014887442807060106,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009702398862012,"iv":1.1005102891854446,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1744690989872e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833281261088088,"iv":0.8939735069258998,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6931895146721,"iv":1.026195192287213,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26158467875273406,"iv":0.8139394587445391,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019802683846070926,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009897637762713058,"iv":1.3497436361995439,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783811414862566,"iv":0.9302033948570266,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330417621130974,"iv":0.9890847681172603,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.00716466089524365,"iv":0.9802206248721483,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013800542254560724,"iv":0.9192529914648446,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08719915031264656,"iv":0.8572767452486293,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390798426368581,"iv":0.9733844039160562,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771509124653099,"iv":0.8999122670172981,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025567840790249274,"iv":0.8876550867887221,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00978910250177423,"iv":0.8825190702575894,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250211532307203,"iv":0.9540184818747083,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759246213748193,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126854267838639,"iv":0.8999122670172981,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710578783026289,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130979582037036,"iv":0.9539623323514757,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379216485184594,"iv":1.2594118183438576,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087786129725569,"iv":0.8668395095420831,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004149888615382026,"iv":0.9540184818747083,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014203382593795461,"iv":0.9228524441911066,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036056086895250854,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379334014110402,"iv":0.8399240453813178,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4668708459089035,"iv":1.010932273798057,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593615428036889,"iv":0.8734550283626834,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19488400384460394,"iv":0.8230360200511211,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348803454647428,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026769866692225933,"iv":0.8891790949113281,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314939159492406,"iv":0.8734550283626834,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413159821153946,"iv":0.8862446129918536,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399468904199746,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152110398322339,"iv":1.012236300414393,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494163050115132,"iv":1.3499995866451298,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00807325407671514,"iv":0.8534691123203981,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265529382101248,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08662304137516895,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287107629466563,"iv":0.8312163203654955,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010277346438870045,"iv":1.2594118183438576,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602075258672084,"iv":0.8363932213914318,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005101559580223565,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281244056595815,"iv":0.8876550867887221,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263350523303076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31446703986100655,"iv":0.9859438692629363,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143808644490284,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027962712313718108,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460835805604721,"iv":0.9360945683958192,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.793478220677517,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17151647020559682,"iv":0.895238454654333,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201635750224565,"iv":0.8758765346018178,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030065326550997936,"iv":1.0933361440703573,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425544886529821,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13470242823187215,"iv":0.8236179168353333,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668278178971629,"iv":1.3497436361995439,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302366559541443,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163303788618728,"iv":1.1949907469937884,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898821531211658,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008003212489461044,"iv":0.9539623323514757,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253484552623255,"iv":0.8502789735809595,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463617446909566,"iv":0.9073807468463406,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085743879537657,"iv":0.9621590134072081,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602811641279888,"iv":1.0058009473343508,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953679722798499,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011898836743412925,"iv":1.1920466762808153,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23062613932315204,"iv":0.8139394587445391,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010870204990355094,"iv":0.9300282047381125,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527069041999086,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953316001511768,"iv":1.3499995866451298,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12968477380946053,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684481828791112,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207872888314707,"iv":0.9802206248721483,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623031596741145,"iv":0.8846508201138924,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02363605690086964,"iv":1.0577784804088772,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034928118313717,"iv":0.8312163203654955,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016950183966317235,"iv":0.9048789395666961,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769560357226405,"iv":0.8294615565411698,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.0284284020953208,"iv":0.8294615036629231,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27847641324053096,"iv":0.8230360200511211,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032064846697736,"iv":0.9839159006562198,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138634725054957,"iv":0.8369470788055666,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648933435801218,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019346993062272572,"iv":0.9265509880698387,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032785794616183,"iv":1.0313539061167791,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091396783446851,"iv":1.1920466762808153,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521061975800142,"iv":0.8294615565411698,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526658848109224,"iv":0.9300282047381125,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013200695393754533,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971025387782705,"iv":0.8578651849045636,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1474702146191986,"iv":1.0577784804088772,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017848493761774945,"iv":0.9076458309308226,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04238013830178768,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149938718445396,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163272861975077,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015887399443795828,"iv":1.012236300414393,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616682841970791,"iv":0.8304466316826064,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775481271181247,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22750880463723966,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856045687235617,"iv":0.8681638104367051,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005746020421670415,"iv":0.9345424441880368,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771490027835313,"iv":0.8502789735809595,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11127902185640007,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384075620215422,"iv":0.8578651849045636,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014703237644554,"iv":0.9048789395666961,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058588039046099445,"iv":0.8846508201138924,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287302657292308,"iv":1.237613915727197,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559152255807514,"iv":1.026195192287213,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24830888824334318,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024320315613438996,"iv":0.9733844039160562,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003390466103037248,"iv":0.8862446129918536,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253850176806884,"iv":1.0186975411554096,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.875197419019519,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46181211085094515,"iv":0.8572767452486293,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020561491191313365,"iv":1.109687837042298,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020080279027986898,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20698047299044478,"iv":0.8363932213914318,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045074517211144,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4806975318325051,"iv":1.1630753692459312,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14391744499610523,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034941897634604264,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01756221912820854,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003934404262563405,"iv":1.0058009473343508,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042317494612242386,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394949909903423,"iv":0.9839159006562198,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004826297302869644,"iv":1.015344907005342,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028204012105619806,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20008299456026787,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971823424662147,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332772258886707,"iv":0.9890847681172603,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534276818077394,"iv":0.9073807468463406,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2834438076462628,"iv":0.8399240453813178,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052292998510495084,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169201728724929,"iv":0.9076458309308226,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3639893275596618,"iv":0.8245478298261109,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611803980854024,"iv":0.8758765346018178,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126957520651027,"iv":0.9859438692629363,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19443740216488345,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208941489622227,"iv":0.8595631298529169,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528020481241154,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08627850057415651,"iv":0.880612626868141,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649865182413458,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749306433679253,"iv":1.0313539061167791,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694820290579853,"iv":0.83953969288591,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269584520639133,"iv":0.9192529914648446,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007947691654474804,"iv":0.9302033948570266,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048172402646668,"iv":0.9345424441880368,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090355817686529,"iv":0.8557742681928658,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039840361963813825,"iv":0.895238454654333,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618847108541079,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013800975742574,"iv":0.8975100578440849,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138173814444382,"iv":0.8681638104367051,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025220848602077,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205283095677685,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180018572543605,"iv":0.8294615036629231,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720043563229189,"iv":1.1292644531420186,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190936817823024,"iv":0.880612626868141,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251136535517343,"iv":0.8369470788055666,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21411774819117377,"iv":0.9064443573605138,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873776559361769,"iv":0.8534691123203981,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680553927148616,"iv":1.015344907005342,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.814928858672945,"iv":0.869670765382768,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685655465127931,"iv":0.8891790949113281,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:04.4937213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347804492,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50913968,"mark_iv":119.14,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8529.35,"greeks":{"vega":0.61235,"theta":-1.33492,"rho":3.11157,"gamma":0.00001,"delta":0.99032},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:04.4979679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804494,"prev_change_id":12320953394,"instrument_name":"BTC-PERPETUAL","change_id":12320953397,"bids":[["change",8531.0,24160.0],["new",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.4979848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804497,"prev_change_id":12320953397,"instrument_name":"BTC-PERPETUAL","change_id":12320953398,"bids":[["change",8527.75,33530.0],["change",8528.5,40220.0]],"asks":[]}}}
2019-06-01T00:10:04.5011253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804500,"prev_change_id":12320953398,"instrument_name":"BTC-PERPETUAL","change_id":12320953399,"bids":[["change",8530.25,50400.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:04.5078841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804503,"prev_change_id":12320953399,"instrument_name":"BTC-PERPETUAL","change_id":12320953400,"bids":[["change",8527.75,28530.0],["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:04.5079031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804505,"prev_change_id":12320953400,"instrument_name":"BTC-PERPETUAL","change_id":12320953401,"bids":[],"asks":[["change",8541.5,34260.0]]}}}
2019-06-01T00:10:04.5305837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804529,"prev_change_id":12320953401,"instrument_name":"BTC-PERPETUAL","change_id":12320953403,"bids":[["delete",8508.75,0.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:04.5314025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804531,"prev_change_id":12320953403,"instrument_name":"BTC-PERPETUAL","change_id":12320953404,"bids":[["new",8536.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.5336217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804534,"prev_change_id":12320953404,"instrument_name":"BTC-PERPETUAL","change_id":12320953405,"bids":[["change",8536.25,70000.0]],"asks":[]}}}
2019-06-01T00:10:04.5350050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804535,"prev_change_id":12320953405,"instrument_name":"BTC-PERPETUAL","change_id":12320953407,"bids":[["change",8536.25,100000.0]],"asks":[]}}}
2019-06-01T00:10:04.5371780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804537,"prev_change_id":12320953407,"instrument_name":"BTC-PERPETUAL","change_id":12320953408,"bids":[],"asks":[["change",8537.75,11600.0]]}}}
2019-06-01T00:10:04.5374971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804537,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11600.0}}}
2019-06-01T00:10:04.5375017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804537,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11600.0}}}
2019-06-01T00:10:04.5375354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804538,"prev_change_id":12320953408,"instrument_name":"BTC-PERPETUAL","change_id":12320953409,"bids":[],"asks":[["change",8537.75,11160.0]]}}}
2019-06-01T00:10:04.5375386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804538,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5381795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804538,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5391624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804539,"prev_change_id":12320953409,"instrument_name":"BTC-PERPETUAL","change_id":12320953410,"bids":[["change",8536.25,114750.0]],"asks":[]}}}
2019-06-01T00:10:04.5434011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804543,"prev_change_id":12320953410,"instrument_name":"BTC-PERPETUAL","change_id":12320953411,"bids":[["change",8533.0,32340.0]],"asks":[]}}}
2019-06-01T00:10:04.5436015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804545,"prev_change_id":1210030249,"instrument_name":"ETH-27SEP19","change_id":1210030262,"bids":[],"asks":[["change",280.12,15218.0],["new",279.17,1534.0]]}}}
2019-06-01T00:10:04.5455215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804545,"prev_change_id":12320953411,"instrument_name":"BTC-PERPETUAL","change_id":12320953412,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:04.5469644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804548,"prev_change_id":1210030261,"instrument_name":"ETH-PERPETUAL","change_id":1210030263,"bids":[["delete",266.64,0.0],["new",266.67,6000.0]],"asks":[]}}}
2019-06-01T00:10:04.5501152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804549,"prev_change_id":12320953412,"instrument_name":"BTC-PERPETUAL","change_id":12320953413,"bids":[["change",8536.25,74750.0],["new",8536.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.5506270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804551,"prev_change_id":12320953413,"instrument_name":"BTC-PERPETUAL","change_id":12320953414,"bids":[["change",8532.75,52000.0]],"asks":[]}}}
2019-06-01T00:10:04.5561513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804555,"prev_change_id":12320953414,"instrument_name":"BTC-PERPETUAL","change_id":12320953415,"bids":[["change",8536.25,44750.0],["change",8537.5,30940.0]],"asks":[]}}}
2019-06-01T00:10:04.5561743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804555,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":30940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5561794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804555,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":30940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5561929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804557,"prev_change_id":1210030263,"instrument_name":"ETH-PERPETUAL","change_id":1210030264,"bids":[],"asks":[["delete",266.91,0.0]]}}}
2019-06-01T00:10:04.5576844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804557,"prev_change_id":12320953415,"instrument_name":"BTC-PERPETUAL","change_id":12320953416,"bids":[["change",8536.25,14750.0],["change",8537.5,60940.0]],"asks":[]}}}
2019-06-01T00:10:04.5577782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804557,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":60940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5577845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804557,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":60940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5596769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804558,"prev_change_id":12320953416,"instrument_name":"BTC-PERPETUAL","change_id":12320953417,"bids":[["change",8536.25,54310.0]],"asks":[]}}}
2019-06-01T00:10:04.5630982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804562,"prev_change_id":12320953417,"instrument_name":"BTC-PERPETUAL","change_id":12320953418,"bids":[["change",8536.25,39560.0],["change",8537.5,75690.0]],"asks":[]}}}
2019-06-01T00:10:04.5631974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804562,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":75690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5632053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804562,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":75690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5632147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804564,"prev_change_id":12320953418,"instrument_name":"BTC-PERPETUAL","change_id":12320953419,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:04.5651586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804565,"prev_change_id":12320953419,"instrument_name":"BTC-PERPETUAL","change_id":12320953420,"bids":[["change",8537.5,77480.0]],"asks":[]}}}
2019-06-01T00:10:04.5652485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804565,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":77480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5652631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804565,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":77480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5675427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804567,"prev_change_id":12320953420,"instrument_name":"BTC-PERPETUAL","change_id":12320953421,"bids":[["delete",8536.5,0.0],["change",8537.5,117480.0]],"asks":[]}}}
2019-06-01T00:10:04.5676809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804567,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5676888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804567,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5778217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804579,"prev_change_id":12320953386,"instrument_name":"BTC-28JUN19","change_id":12320953423,"bids":[["change",8629.25,200.0]],"asks":[]}}}
2019-06-01T00:10:04.5788233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804579,"prev_change_id":12320953421,"instrument_name":"BTC-PERPETUAL","change_id":12320953422,"bids":[["delete",8536.25,0.0],["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.5793162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804579,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5793387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804579,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5831927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804583,"prev_change_id":1210030264,"instrument_name":"ETH-PERPETUAL","change_id":1210030265,"bids":[],"asks":[["delete",267.19,0.0],["new",267.06,3024.0]]}}}
2019-06-01T00:10:04.5843211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804585,"prev_change_id":12320953423,"instrument_name":"BTC-28JUN19","change_id":12320953424,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:04.5844519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804585,"prev_change_id":1210030265,"instrument_name":"ETH-PERPETUAL","change_id":1210030266,"bids":[],"asks":[["change",267.64,50687.0],["change",267.39,29851.0]]}}}
2019-06-01T00:10:04.5870008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804588,"prev_change_id":1210030266,"instrument_name":"ETH-PERPETUAL","change_id":1210030267,"bids":[],"asks":[["delete",267.75,0.0],["change",267.53,12839.0]]}}}
2019-06-01T00:10:04.5885318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804589,"prev_change_id":1210030267,"instrument_name":"ETH-PERPETUAL","change_id":1210030268,"bids":[],"asks":[["change",268.36,3053.0],["new",267.95,2796.0]]}}}
2019-06-01T00:10:04.5896676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804590,"prev_change_id":12320953422,"instrument_name":"BTC-PERPETUAL","change_id":12320953425,"bids":[],"asks":[["change",8645.0,25010.0]]}}}
2019-06-01T00:10:04.5907893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804592,"prev_change_id":12320953425,"instrument_name":"BTC-PERPETUAL","change_id":12320953426,"bids":[["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:04.5911868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804592,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5911961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804592,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5962199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804597,"prev_change_id":12320953426,"instrument_name":"BTC-PERPETUAL","change_id":12320953427,"bids":[["change",8533.0,30340.0]],"asks":[]}}}
2019-06-01T00:10:04.5997636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804600,"prev_change_id":12320953427,"instrument_name":"BTC-PERPETUAL","change_id":12320953428,"bids":[["change",8532.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:04.6031094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804603,"prev_change_id":12320953428,"instrument_name":"BTC-PERPETUAL","change_id":12320953429,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:04.6042703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804604,"prev_change_id":12320953429,"instrument_name":"BTC-PERPETUAL","change_id":12320953430,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.6062340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804607,"prev_change_id":12320953430,"instrument_name":"BTC-PERPETUAL","change_id":12320953431,"bids":[],"asks":[["change",8542.5,7000.0]]}}}
2019-06-01T00:10:04.6091808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804608,"prev_change_id":12320953431,"instrument_name":"BTC-PERPETUAL","change_id":12320953432,"bids":[],"asks":[["change",8542.75,2940.0]]}}}
2019-06-01T00:10:04.6108729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804611,"prev_change_id":12320953432,"instrument_name":"BTC-PERPETUAL","change_id":12320953433,"bids":[],"asks":[["change",8543.0,2020.0]]}}}
2019-06-01T00:10:04.6117451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804613,"prev_change_id":12320953395,"instrument_name":"BTC-27SEP19","change_id":12320953434,"bids":[],"asks":[["delete",8735.5,0.0]]}}}
2019-06-01T00:10:04.6128383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804614,"prev_change_id":12320953424,"instrument_name":"BTC-28JUN19","change_id":12320953435,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:04.6142482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804615,"prev_change_id":12320953433,"instrument_name":"BTC-PERPETUAL","change_id":12320953436,"bids":[["change",8533.75,4510.0]],"asks":[]}}}
2019-06-01T00:10:04.6154978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804616,"prev_change_id":12320953436,"instrument_name":"BTC-PERPETUAL","change_id":12320953437,"bids":[],"asks":[["change",8548.0,4290.0],["change",8547.5,18030.0]]}}}
2019-06-01T00:10:04.6242034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804624,"prev_change_id":12320953437,"instrument_name":"BTC-PERPETUAL","change_id":12320953438,"bids":[["change",8533.75,420.0],["new",8534.75,4090.0]],"asks":[]}}}
2019-06-01T00:10:04.6304448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804630,"prev_change_id":12320953435,"instrument_name":"BTC-28JUN19","change_id":12320953439,"bids":[["change",8638.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.6304852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347804630,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:04.6304942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347804630,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.25,"mark_price":8637.41,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:04.6305128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804631,"prev_change_id":12320953439,"instrument_name":"BTC-28JUN19","change_id":12320953441,"bids":[],"asks":[["change",8638.25,1930.0]]}}}
2019-06-01T00:10:04.6305191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347804631,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:04.6305345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347804631,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.25,"mark_price":8637.41,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:04.6356768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804637,"prev_change_id":12320953441,"instrument_name":"BTC-28JUN19","change_id":12320953442,"bids":[["new",8620.0,10.0]],"asks":[]}}}
2019-06-01T00:10:04.6461826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804646,"prev_change_id":12320953438,"instrument_name":"BTC-PERPETUAL","change_id":12320953443,"bids":[["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:04.6664107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804666,"prev_change_id":12320953443,"instrument_name":"BTC-PERPETUAL","change_id":12320953445,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:04.6693217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804668,"prev_change_id":12320953445,"instrument_name":"BTC-PERPETUAL","change_id":12320953446,"bids":[],"asks":[["change",8545.75,30.0]]}}}
2019-06-01T00:10:04.6792099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804677,"prev_change_id":12320953446,"instrument_name":"BTC-PERPETUAL","change_id":12320953448,"bids":[["delete",8429.0,0.0]],"asks":[]}}}
2019-06-01T00:10:04.6792281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804680,"prev_change_id":12320953448,"instrument_name":"BTC-PERPETUAL","change_id":12320953449,"bids":[["change",8528.75,34220.0]],"asks":[]}}}
2019-06-01T00:10:04.6832608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804684,"prev_change_id":12320953449,"instrument_name":"BTC-PERPETUAL","change_id":12320953450,"bids":[["change",8528.0,120.0]],"asks":[]}}}
2019-06-01T00:10:04.6895541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804690,"prev_change_id":1210030268,"instrument_name":"ETH-PERPETUAL","change_id":1210030269,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:04.6927882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804691,"prev_change_id":12320953450,"instrument_name":"BTC-PERPETUAL","change_id":12320953452,"bids":[["delete",8199.0,0.0]],"asks":[]}}}
2019-06-01T00:10:04.6957792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804694,"prev_change_id":12320953452,"instrument_name":"BTC-PERPETUAL","change_id":12320953453,"bids":[],"asks":[["change",8546.5,6090.0]]}}}
2019-06-01T00:10:04.6959917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804696,"prev_change_id":1210030269,"instrument_name":"ETH-PERPETUAL","change_id":1210030270,"bids":[],"asks":[["new",267.98,7400.0]]}}}
2019-06-01T00:10:04.6963962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804696,"prev_change_id":12320953453,"instrument_name":"BTC-PERPETUAL","change_id":12320953454,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.6973457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804698,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05029431,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8529.35,"greeks":{"vega":13.0172,"theta":-2.63935,"rho":-8.39279,"gamma":0.00004,"delta":-0.11734},"bid_iv":84.01,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.68}}}
2019-06-01T00:10:04.6989715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804699,"prev_change_id":1210030270,"instrument_name":"ETH-PERPETUAL","change_id":1210030271,"bids":[["new",264.87,20.0]],"asks":[]}}}
2019-06-01T00:10:04.6992717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804699,"prev_change_id":12320953454,"instrument_name":"BTC-PERPETUAL","change_id":12320953455,"bids":[],"asks":[["delete",8879.25,0.0]]}}}
2019-06-01T00:10:04.7003072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804701,"prev_change_id":12320953455,"instrument_name":"BTC-PERPETUAL","change_id":12320953456,"bids":[],"asks":[["change",8546.25,21020.0]]}}}
2019-06-01T00:10:04.7012577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804702,"prev_change_id":12320953442,"instrument_name":"BTC-28JUN19","change_id":12320953457,"bids":[["delete",8626.75,0.0],["new",8628.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.7029032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804702,"prev_change_id":12320953456,"instrument_name":"BTC-PERPETUAL","change_id":12320953458,"bids":[["change",8533.0,80340.0]],"asks":[]}}}
2019-06-01T00:10:04.7103103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804708,"prev_change_id":12320953458,"instrument_name":"BTC-PERPETUAL","change_id":12320953460,"bids":[["change",8537.5,115690.0],["new",8536.25,39560.0]],"asks":[]}}}
2019-06-01T00:10:04.7104778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804708,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7104868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804708,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7125184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804710,"prev_change_id":12320953460,"instrument_name":"BTC-PERPETUAL","change_id":12320953461,"bids":[["change",8533.0,75020.0],["new",8534.25,5320.0]],"asks":[]}}}
2019-06-01T00:10:04.7126888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804713,"prev_change_id":12320953461,"instrument_name":"BTC-PERPETUAL","change_id":12320953462,"bids":[],"asks":[["delete",8909.0,0.0]]}}}
2019-06-01T00:10:04.7193980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804715,"prev_change_id":12320953462,"instrument_name":"BTC-PERPETUAL","change_id":12320953463,"bids":[],"asks":[["delete",8937.5,0.0]]}}}
2019-06-01T00:10:04.7281331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804718,"prev_change_id":1210030271,"instrument_name":"ETH-PERPETUAL","change_id":1210030272,"bids":[["change",264.87,40.0]],"asks":[]}}}
2019-06-01T00:10:04.7288069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804721,"prev_change_id":12320953463,"instrument_name":"BTC-PERPETUAL","change_id":12320953465,"bids":[["delete",8536.25,0.0],["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:04.7290081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804721,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7290226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804721,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7296395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804723,"prev_change_id":12320953465,"instrument_name":"BTC-PERPETUAL","change_id":12320953466,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7335950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804734,"prev_change_id":12320953466,"instrument_name":"BTC-PERPETUAL","change_id":12320953467,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.7338213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804734,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7338291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804734,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7382910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804739,"prev_change_id":1210030272,"instrument_name":"ETH-PERPETUAL","change_id":1210030273,"bids":[["delete",266.74,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7383158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804739,"prev_change_id":12320953467,"instrument_name":"BTC-PERPETUAL","change_id":12320953468,"bids":[],"asks":[["delete",8539.5,0.0]]}}}
2019-06-01T00:10:04.7389891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804740,"prev_change_id":1210030273,"instrument_name":"ETH-PERPETUAL","change_id":1210030274,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7408964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804741,"prev_change_id":12320953468,"instrument_name":"BTC-PERPETUAL","change_id":12320953469,"bids":[],"asks":[["change",8550.0,27170.0],["change",8546.75,29840.0]]}}}
2019-06-01T00:10:04.7409098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804742,"prev_change_id":1210030274,"instrument_name":"ETH-PERPETUAL","change_id":1210030275,"bids":[["change",266.77,7208.0]],"asks":[]}}}
2019-06-01T00:10:04.7420748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804743,"prev_change_id":1210030275,"instrument_name":"ETH-PERPETUAL","change_id":1210030276,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:04.7461331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804745,"prev_change_id":12320953469,"instrument_name":"BTC-PERPETUAL","change_id":12320953470,"bids":[["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:04.7477396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804745,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7479668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804745,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7492950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804750,"prev_change_id":12320953457,"instrument_name":"BTC-28JUN19","change_id":12320953471,"bids":[["delete",8625.25,0.0],["new",8627.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:04.7561486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804758,"prev_change_id":1210030255,"instrument_name":"ETH-28JUN19","change_id":1210030277,"bids":[],"asks":[["change",272.29,500.0],["new",272.28,4084.0]]}}}
2019-06-01T00:10:04.7565797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804756,"prev_change_id":12320953470,"instrument_name":"BTC-PERPETUAL","change_id":12320953472,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.7606994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804761,"prev_change_id":12320953471,"instrument_name":"BTC-28JUN19","change_id":12320953473,"bids":[["delete",8624.0,0.0],["new",8625.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.7623059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804763,"prev_change_id":12320953473,"instrument_name":"BTC-28JUN19","change_id":12320953474,"bids":[["delete",8620.75,0.0],["new",8622.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.7644468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804765,"prev_change_id":12320953434,"instrument_name":"BTC-27SEP19","change_id":12320953476,"bids":[["change",8724.25,3430.0],["new",8726.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.7667403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804765,"prev_change_id":12320953472,"instrument_name":"BTC-PERPETUAL","change_id":12320953475,"bids":[],"asks":[["change",8597.0,12860.0]]}}}
2019-06-01T00:10:04.7669965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804767,"prev_change_id":1210030276,"instrument_name":"ETH-PERPETUAL","change_id":1210030279,"bids":[],"asks":[["delete",267.44,0.0]]}}}
2019-06-01T00:10:04.7683594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804768,"prev_change_id":12320953476,"instrument_name":"BTC-27SEP19","change_id":12320953477,"bids":[["delete",8721.0,0.0],["new",8722.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.7690947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804770,"prev_change_id":12320953477,"instrument_name":"BTC-27SEP19","change_id":12320953478,"bids":[["change",8724.25,930.0],["change",8726.0,6550.0]],"asks":[]}}}
2019-06-01T00:10:04.7730263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804771,"prev_change_id":12320953475,"instrument_name":"BTC-PERPETUAL","change_id":12320953479,"bids":[["change",8497.25,24390.0],["new",8498.25,33990.0]],"asks":[]}}}
2019-06-01T00:10:04.7732139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804772,"prev_change_id":1210030279,"instrument_name":"ETH-PERPETUAL","change_id":1210030280,"bids":[],"asks":[["change",267.77,26926.0]]}}}
2019-06-01T00:10:04.7751750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804773,"prev_change_id":12320953479,"instrument_name":"BTC-PERPETUAL","change_id":12320953480,"bids":[["change",8526.5,4280.0]],"asks":[]}}}
2019-06-01T00:10:04.7760632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804776,"prev_change_id":12320953480,"instrument_name":"BTC-PERPETUAL","change_id":12320953481,"bids":[],"asks":[["change",8543.5,2020.0]]}}}
2019-06-01T00:10:04.7760913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804778,"prev_change_id":1210030262,"instrument_name":"ETH-27SEP19","change_id":1210030281,"bids":[],"asks":[["new",279.3,100.0]]}}}
2019-06-01T00:10:04.7842620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804781,"prev_change_id":12320953481,"instrument_name":"BTC-PERPETUAL","change_id":12320953482,"bids":[],"asks":[["change",8601.5,2010.0]]}}}
2019-06-01T00:10:04.7843868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347804786,"prev_change_id":1210030101,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030283,"bids":[["delete",0.169,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7849756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804786,"prev_change_id":1210030280,"instrument_name":"ETH-PERPETUAL","change_id":1210030282,"bids":[],"asks":[["delete",268.33,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:04.7877698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804786,"prev_change_id":12320953482,"instrument_name":"BTC-PERPETUAL","change_id":12320953483,"bids":[],"asks":[["change",8546.75,79840.0]]}}}
2019-06-01T00:10:04.7882255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804787,"prev_change_id":1210030282,"instrument_name":"ETH-PERPETUAL","change_id":1210030284,"bids":[],"asks":[["change",267.2,6775.0],["change",267.25,27010.0]]}}}
2019-06-01T00:10:04.7884823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804788,"prev_change_id":12320953483,"instrument_name":"BTC-PERPETUAL","change_id":12320953484,"bids":[],"asks":[["change",8548.0,20.0],["change",8543.75,58040.0]]}}}
2019-06-01T00:10:04.7901753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804790,"prev_change_id":12320953484,"instrument_name":"BTC-PERPETUAL","change_id":12320953485,"bids":[],"asks":[["delete",8553.0,0.0],["new",8548.5,8540.0]]}}}
2019-06-01T00:10:04.7947178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804794,"prev_change_id":12320953485,"instrument_name":"BTC-PERPETUAL","change_id":12320953486,"bids":[["new",8536.0,25180.0]],"asks":[]}}}
2019-06-01T00:10:04.7955624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804797,"prev_change_id":12320953486,"instrument_name":"BTC-PERPETUAL","change_id":12320953487,"bids":[],"asks":[["change",8547.5,6030.0]]}}}
2019-06-01T00:10:04.8000295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804800,"prev_change_id":12320953487,"instrument_name":"BTC-PERPETUAL","change_id":12320953488,"bids":[],"asks":[["change",8562.25,5000.0],["change",8557.75,17480.0]]}}}
2019-06-01T00:10:04.8009828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804802,"prev_change_id":12320953474,"instrument_name":"BTC-28JUN19","change_id":12320953489,"bids":[],"asks":[["delete",8659.25,0.0],["new",8655.25,4320.0]]}}}
2019-06-01T00:10:04.8040119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804802,"prev_change_id":12320953488,"instrument_name":"BTC-PERPETUAL","change_id":12320953490,"bids":[],"asks":[["change",8580.0,550.0],["new",8575.75,34160.0]]}}}
2019-06-01T00:10:04.8074200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804806,"prev_change_id":12320953490,"instrument_name":"BTC-PERPETUAL","change_id":12320953491,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:04.8080324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804808,"prev_change_id":12320953491,"instrument_name":"BTC-PERPETUAL","change_id":12320953493,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:04.8088222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804810,"prev_change_id":1210030277,"instrument_name":"ETH-28JUN19","change_id":1210030285,"bids":[["delete",270.95,0.0],["new",270.91,4064.0]],"asks":[]}}}
2019-06-01T00:10:04.8094343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804809,"prev_change_id":12320953493,"instrument_name":"BTC-PERPETUAL","change_id":12320953494,"bids":[],"asks":[["change",8548.0,12020.0]]}}}
2019-06-01T00:10:04.8111780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804812,"prev_change_id":1210030285,"instrument_name":"ETH-28JUN19","change_id":1210030286,"bids":[],"asks":[["delete",272.28,0.0],["change",272.13,4482.0]]}}}
2019-06-01T00:10:04.8120776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804814,"prev_change_id":1210030281,"instrument_name":"ETH-27SEP19","change_id":1210030287,"bids":[["change",277.02,2324.0],["new",277.05,4156.0]],"asks":[]}}}
2019-06-01T00:10:04.8165553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347804815,"prev_change_id":1210030283,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030288,"bids":[["new",0.168,80.0]],"asks":[]}}}
2019-06-01T00:10:04.8206831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804820,"prev_change_id":12320953494,"instrument_name":"BTC-PERPETUAL","change_id":12320953495,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.8208123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804820,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.8208207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804820,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.8218859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804823,"prev_change_id":12320953478,"instrument_name":"BTC-27SEP19","change_id":12320953496,"bids":[],"asks":[["delete",8762.0,0.0],["new",8758.0,8750.0]]}}}
2019-06-01T00:10:04.8233200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804824,"prev_change_id":12320953496,"instrument_name":"BTC-27SEP19","change_id":12320953497,"bids":[],"asks":[["delete",8769.5,0.0],["change",8765.5,37530.0]]}}}
2019-06-01T00:10:04.8240281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804825,"prev_change_id":1210030287,"instrument_name":"ETH-27SEP19","change_id":1210030289,"bids":[],"asks":[["delete",279.42,0.0],["new",279.19,4188.0]]}}}
2019-06-01T00:10:04.8248548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804825,"prev_change_id":12320953489,"instrument_name":"BTC-28JUN19","change_id":12320953498,"bids":[],"asks":[["delete",8671.0,0.0],["new",8667.25,17330.0]]}}}
2019-06-01T00:10:04.8254046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804827,"prev_change_id":12320953497,"instrument_name":"BTC-27SEP19","change_id":12320953501,"bids":[["change",8721.75,1000.0],["change",8722.25,51320.0]],"asks":[]}}}
2019-06-01T00:10:04.8272631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804828,"prev_change_id":12320953501,"instrument_name":"BTC-27SEP19","change_id":12320953502,"bids":[],"asks":[["change",8784.5,52040.0],["new",8780.5,35120.0]]}}}
2019-06-01T00:10:04.8273303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804828,"prev_change_id":12320953498,"instrument_name":"BTC-28JUN19","change_id":12320953503,"bids":[],"asks":[["delete",8686.0,0.0],["new",8682.25,34720.0]]}}}
2019-06-01T00:10:04.8286311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804830,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8005,"max_price":0.95,"mark_price":0.87519742,"mark_iv":91.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8529.35,"greeks":{"vega":13.28099,"theta":-5.1605,"rho":-47.82538,"gamma":0.00006,"delta":-0.8147},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.6265,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:04.8296617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804830,"prev_change_id":12320953495,"instrument_name":"BTC-PERPETUAL","change_id":12320953505,"bids":[],"asks":[["change",8555.5,51790.0],["change",8546.75,80340.0]]}}}
2019-06-01T00:10:04.8296783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804830,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05063012,"mark_iv":94.62,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8529.35,"greeks":{"vega":17.08984,"theta":-3.86264,"rho":6.26565,"gamma":0.00004,"delta":0.17578},"bid_iv":89.76,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.72}}}
2019-06-01T00:10:04.8301546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804830,"prev_change_id":12320953502,"instrument_name":"BTC-27SEP19","change_id":12320953506,"bids":[],"asks":[["delete",8757.75,0.0],["new",8753.75,4370.0]]}}}
2019-06-01T00:10:04.8331128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804827,"prev_change_id":1210030284,"instrument_name":"ETH-PERPETUAL","change_id":1210030290,"bids":[["change",266.86,20000.0],["new",266.83,2776.0]],"asks":[]}}}
2019-06-01T00:10:04.8333124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347804827,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20000.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.8333258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347804827,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":20000.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.8344932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804835,"prev_change_id":1210030290,"instrument_name":"ETH-PERPETUAL","change_id":1210030291,"bids":[],"asks":[["change",267.25,20010.0],["new",267.23,7000.0]]}}}
2019-06-01T00:10:04.8348052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804836,"prev_change_id":1210030291,"instrument_name":"ETH-PERPETUAL","change_id":1210030292,"bids":[],"asks":[["delete",267.59,0.0],["change",267.48,11982.0]]}}}
2019-06-01T00:10:04.8401106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804841,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.6465,"max_price":0.7835,"mark_price":0.71499387,"mark_iv":86.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8529.35,"greeks":{"vega":24.42547,"theta":-5.05456,"rho":-68.46003,"gamma":0.00006,"delta":-0.65241},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:04.8412560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804841,"prev_change_id":12320953505,"instrument_name":"BTC-PERPETUAL","change_id":12320953509,"bids":[],"asks":[["delete",8579.75,0.0],["change",8580.0,3550.0]]}}}
2019-06-01T00:10:04.8520241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804850,"prev_change_id":12320953509,"instrument_name":"BTC-PERPETUAL","change_id":12320953511,"bids":[],"asks":[["new",8743.75,40000.0]]}}}
2019-06-01T00:10:04.8541962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804854,"prev_change_id":12320953511,"instrument_name":"BTC-PERPETUAL","change_id":12320953512,"bids":[],"asks":[["delete",8570.25,0.0]]}}}
2019-06-01T00:10:04.8607918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804857,"prev_change_id":12320953512,"instrument_name":"BTC-PERPETUAL","change_id":12320953513,"bids":[["new",8304.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.8671536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804862,"prev_change_id":12320953513,"instrument_name":"BTC-PERPETUAL","change_id":12320953514,"bids":[],"asks":[["new",8781.0,40000.0]]}}}
2019-06-01T00:10:04.8683380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804867,"prev_change_id":12320953514,"instrument_name":"BTC-PERPETUAL","change_id":12320953515,"bids":[["change",8525.25,5480.0],["change",8526.25,20020.0]],"asks":[]}}}
2019-06-01T00:10:04.8722715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804871,"prev_change_id":1210030286,"instrument_name":"ETH-28JUN19","change_id":1210030293,"bids":[],"asks":[["change",272.17,4000.0]]}}}
2019-06-01T00:10:04.8727465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804869,"prev_change_id":12320953515,"instrument_name":"BTC-PERPETUAL","change_id":12320953517,"bids":[["new",8276.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.8764804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804876,"prev_change_id":12320953503,"instrument_name":"BTC-28JUN19","change_id":12320953520,"bids":[["delete",8627.0,0.0],["change",8627.75,7510.0]],"asks":[]}}}
2019-06-01T00:10:04.8765010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804877,"prev_change_id":12320953520,"instrument_name":"BTC-28JUN19","change_id":12320953521,"bids":[],"asks":[["delete",8663.5,0.0],["new",8659.75,8650.0]]}}}
2019-06-01T00:10:04.8780609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804873,"prev_change_id":12320953517,"instrument_name":"BTC-PERPETUAL","change_id":12320953518,"bids":[["change",8508.5,74090.0]],"asks":[]}}}
2019-06-01T00:10:04.8812992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804880,"prev_change_id":12320953518,"instrument_name":"BTC-PERPETUAL","change_id":12320953522,"bids":[["new",8506.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:04.8826857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804882,"prev_change_id":1210030292,"instrument_name":"ETH-PERPETUAL","change_id":1210030295,"bids":[],"asks":[["change",267.28,10000.0]]}}}
2019-06-01T00:10:04.8884427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347804889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345268,"mark_iv":102.14,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.67,"greeks":{"vega":0.08028,"theta":-0.15003,"rho":0.12257,"gamma":0.00142,"delta":0.9471},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.8892363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804890,"prev_change_id":1210030295,"instrument_name":"ETH-PERPETUAL","change_id":1210030296,"bids":[["change",266.62,70659.0]],"asks":[]}}}
2019-06-01T00:10:04.8896291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347804891,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.0048263,"mark_iv":101.54,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8529.35,"greeks":{"vega":1.99114,"theta":-3.69924,"rho":-0.28279,"gamma":0.00004,"delta":-0.03891},"bid_iv":97.77,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.36}}}
2019-06-01T00:10:04.8941287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804895,"prev_change_id":1210030296,"instrument_name":"ETH-PERPETUAL","change_id":1210030297,"bids":[["change",266.77,2208.0]],"asks":[]}}}
2019-06-01T00:10:04.8967577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804897,"prev_change_id":1210030297,"instrument_name":"ETH-PERPETUAL","change_id":1210030298,"bids":[["new",266.74,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.8999594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804901,"prev_change_id":1210030298,"instrument_name":"ETH-PERPETUAL","change_id":1210030299,"bids":[],"asks":[["delete",266.92,0.0]]}}}
2019-06-01T00:10:04.9012513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804902,"prev_change_id":1210030299,"instrument_name":"ETH-PERPETUAL","change_id":1210030300,"bids":[],"asks":[["change",266.99,13160.0]]}}}
2019-06-01T00:10:04.9032889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804904,"prev_change_id":1210030300,"instrument_name":"ETH-PERPETUAL","change_id":1210030301,"bids":[["delete",265.22,0.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:04.9053235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804905,"prev_change_id":12320953522,"instrument_name":"BTC-PERPETUAL","change_id":12320953523,"bids":[["delete",8534.75,0.0],["new",8535.75,4090.0]],"asks":[]}}}
2019-06-01T00:10:04.9061186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804906,"prev_change_id":1210030301,"instrument_name":"ETH-PERPETUAL","change_id":1210030302,"bids":[],"asks":[["delete",268.32,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:04.9168977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804917,"prev_change_id":1210030302,"instrument_name":"ETH-PERPETUAL","change_id":1210030303,"bids":[],"asks":[["delete",268.68,0.0],["new",268.65,33649.0]]}}}
2019-06-01T00:10:04.9170900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347804918,"prev_change_id":1210030200,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030304,"bids":[["delete",0.215,0.0]],"asks":[]}}}
2019-06-01T00:10:04.9271589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804928,"prev_change_id":1210030303,"instrument_name":"ETH-PERPETUAL","change_id":1210030305,"bids":[["change",266.62,68659.0],["new",266.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.9301859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804931,"prev_change_id":1210030305,"instrument_name":"ETH-PERPETUAL","change_id":1210030306,"bids":[],"asks":[["delete",266.89,0.0]]}}}
2019-06-01T00:10:04.9319058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804931,"prev_change_id":12320953523,"instrument_name":"BTC-PERPETUAL","change_id":12320953524,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:04.9319864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804932,"prev_change_id":1210030306,"instrument_name":"ETH-PERPETUAL","change_id":1210030307,"bids":[],"asks":[["change",267.25,20000.0],["change",267.23,7010.0]]}}}
2019-06-01T00:10:04.9363529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804933,"prev_change_id":12320953524,"instrument_name":"BTC-PERPETUAL","change_id":12320953525,"bids":[["change",8531.0,20000.0],["change",8533.0,29180.0]],"asks":[]}}}
2019-06-01T00:10:04.9370273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804934,"prev_change_id":1210030307,"instrument_name":"ETH-PERPETUAL","change_id":1210030308,"bids":[["change",266.56,6620.0],["change",266.62,68669.0]],"asks":[]}}}
2019-06-01T00:10:04.9370468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804936,"prev_change_id":1210030308,"instrument_name":"ETH-PERPETUAL","change_id":1210030309,"bids":[],"asks":[["delete",267.26,0.0]]}}}
2019-06-01T00:10:04.9374806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804936,"prev_change_id":12320953525,"instrument_name":"BTC-PERPETUAL","change_id":12320953527,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:04.9384501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804939,"prev_change_id":12320953527,"instrument_name":"BTC-PERPETUAL","change_id":12320953528,"bids":[["change",8525.25,11040.0]],"asks":[]}}}
2019-06-01T00:10:04.9395246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347804938,"prev_change_id":1210030304,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030310,"bids":[["new",0.214,80.0]],"asks":[]}}}
2019-06-01T00:10:04.9410843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804942,"prev_change_id":12320953506,"instrument_name":"BTC-27SEP19","change_id":12320953529,"bids":[["change",8722.25,8520.0],["new",8724.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:04.9423682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804944,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.325,"max_price":0.4045,"mark_price":0.36498652,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8529.35,"greeks":{"vega":11.97085,"theta":-4.4009,"rho":13.51329,"gamma":0.00006,"delta":0.84248},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.7}}}
2019-06-01T00:10:04.9430489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804943,"prev_change_id":12320953528,"instrument_name":"BTC-PERPETUAL","change_id":12320953530,"bids":[["change",8533.75,50420.0]],"asks":[]}}}
2019-06-01T00:10:04.9477452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804949,"prev_change_id":1210030309,"instrument_name":"ETH-PERPETUAL","change_id":1210030311,"bids":[],"asks":[["change",267.37,13000.0]]}}}
2019-06-01T00:10:04.9498123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804949,"prev_change_id":12320953530,"instrument_name":"BTC-PERPETUAL","change_id":12320953531,"bids":[["change",8537.5,117480.0],["new",8536.5,39560.0]],"asks":[]}}}
2019-06-01T00:10:04.9505808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804949,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9505932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804949,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9550584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804956,"prev_change_id":1210030311,"instrument_name":"ETH-PERPETUAL","change_id":1210030312,"bids":[["change",266.86,20100.0]],"asks":[]}}}
2019-06-01T00:10:04.9552072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347804956,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20100.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.9552122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347804956,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":20100.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.9593705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804961,"prev_change_id":1210030293,"instrument_name":"ETH-28JUN19","change_id":1210030313,"bids":[["delete",270.23,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:04.9614638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804961,"prev_change_id":12320953531,"instrument_name":"BTC-PERPETUAL","change_id":12320953532,"bids":[["delete",8536.5,0.0],["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.9620912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804961,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9625532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804961,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9654766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804964,"prev_change_id":12320953532,"instrument_name":"BTC-PERPETUAL","change_id":12320953533,"bids":[],"asks":[["new",8604.5,40000.0]]}}}
2019-06-01T00:10:04.9694056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804970,"prev_change_id":12320953521,"instrument_name":"BTC-28JUN19","change_id":12320953535,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:04.9700645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804971,"prev_change_id":1210030312,"instrument_name":"ETH-PERPETUAL","change_id":1210030314,"bids":[["change",266.03,26603.0]],"asks":[]}}}
2019-06-01T00:10:04.9716917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804968,"prev_change_id":12320953533,"instrument_name":"BTC-PERPETUAL","change_id":12320953534,"bids":[["new",8464.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.9766003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804974,"prev_change_id":12320953534,"instrument_name":"BTC-PERPETUAL","change_id":12320953536,"bids":[],"asks":[["new",8623.25,40000.0]]}}}
2019-06-01T00:10:04.9821989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804981,"prev_change_id":12320953536,"instrument_name":"BTC-PERPETUAL","change_id":12320953539,"bids":[["change",8525.0,32330.0],["change",8524.0,46000.0]],"asks":[]}}}
2019-06-01T00:10:04.9918776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804989,"prev_change_id":12320953539,"instrument_name":"BTC-PERPETUAL","change_id":12320953540,"bids":[["new",8445.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.9995128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805000,"prev_change_id":1210030313,"instrument_name":"ETH-28JUN19","change_id":1210030315,"bids":[["change",271.33,1400.0],["new",271.37,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.0004632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805000,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0004754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805000,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0005211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805002,"prev_change_id":1210030315,"instrument_name":"ETH-28JUN19","change_id":1210030316,"bids":[["change",271.34,1000.0],["new",271.35,658.0]],"asks":[]}}}
2019-06-01T00:10:05.0034421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347805005,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8729.88,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.35,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:05.0136576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805012,"prev_change_id":1210030316,"instrument_name":"ETH-28JUN19","change_id":1210030317,"bids":[["delete",271.34,0.0],["new",271.38,1000.0]],"asks":[]}}}
2019-06-01T00:10:05.0136943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805012,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0137057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805012,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.38,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0137200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805014,"prev_change_id":1210030317,"instrument_name":"ETH-28JUN19","change_id":1210030318,"bids":[["delete",271.35,0.0],["change",271.38,1658.0]],"asks":[]}}}
2019-06-01T00:10:05.0137260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805014,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0137321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805014,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.38,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0212912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347805020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.481,"max_price":0.5605,"mark_price":0.52089415,"mark_iv":85.95,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8529.35,"greeks":{"vega":10.69584,"theta":-2.1959,"rho":19.50337,"gamma":0.00003,"delta":0.91045},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.0238392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805022,"prev_change_id":12320953540,"instrument_name":"BTC-PERPETUAL","change_id":12320953542,"bids":[],"asks":[["change",8548.25,32120.0]]}}}
2019-06-01T00:10:05.0282506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805028,"prev_change_id":1210030314,"instrument_name":"ETH-PERPETUAL","change_id":1210030319,"bids":[["new",263.87,20.0]],"asks":[]}}}
2019-06-01T00:10:05.0376974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805037,"prev_change_id":12320953542,"instrument_name":"BTC-PERPETUAL","change_id":12320953543,"bids":[["change",8525.25,10740.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:05.0414910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805042,"prev_change_id":12320953543,"instrument_name":"BTC-PERPETUAL","change_id":12320953544,"bids":[["change",8522.25,20000.0],["change",8521.0,9130.0]],"asks":[]}}}
2019-06-01T00:10:05.0491987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805049,"prev_change_id":1210030319,"instrument_name":"ETH-PERPETUAL","change_id":1210030320,"bids":[],"asks":[["change",266.99,10000.0],["new",266.96,3160.0]]}}}
2019-06-01T00:10:05.0511358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805052,"prev_change_id":1210030320,"instrument_name":"ETH-PERPETUAL","change_id":1210030321,"bids":[],"asks":[["delete",266.98,0.0],["new",266.95,1500.0]]}}}
2019-06-01T00:10:05.0532493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805053,"prev_change_id":1210030321,"instrument_name":"ETH-PERPETUAL","change_id":1210030322,"bids":[["change",263.87,40.0]],"asks":[]}}}
2019-06-01T00:10:05.0540949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805055,"prev_change_id":12320953535,"instrument_name":"BTC-28JUN19","change_id":12320953545,"bids":[["change",8619.75,4390.0],["new",8621.25,14370.0]],"asks":[]}}}
2019-06-01T00:10:05.0669868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805066,"prev_change_id":12320953544,"instrument_name":"BTC-PERPETUAL","change_id":12320953546,"bids":[["change",8526.5,20.0],["change",8525.0,36590.0]],"asks":[]}}}
2019-06-01T00:10:05.0746333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805073,"prev_change_id":1210030322,"instrument_name":"ETH-PERPETUAL","change_id":1210030323,"bids":[["change",266.39,1000.0],["change",266.31,24000.0]],"asks":[]}}}
2019-06-01T00:10:05.0747638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805075,"prev_change_id":1210030323,"instrument_name":"ETH-PERPETUAL","change_id":1210030324,"bids":[["delete",265.23,0.0],["new",265.14,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.0787905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805080,"prev_change_id":1210030289,"instrument_name":"ETH-27SEP19","change_id":1210030325,"bids":[["delete",276.8,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.0816783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805079,"prev_change_id":12320953546,"instrument_name":"BTC-PERPETUAL","change_id":12320953548,"bids":[],"asks":[["change",8543.75,53770.0],["change",8543.5,6290.0]]}}}
2019-06-01T00:10:05.0948054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805094,"prev_change_id":12320953548,"instrument_name":"BTC-PERPETUAL","change_id":12320953549,"bids":[],"asks":[["change",8557.75,400.0],["new",8557.5,17080.0]]}}}
2019-06-01T00:10:05.1000596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805097,"prev_change_id":12320953549,"instrument_name":"BTC-PERPETUAL","change_id":12320953550,"bids":[],"asks":[["delete",8575.75,0.0],["new",8575.25,34160.0]]}}}
2019-06-01T00:10:05.1001231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805101,"prev_change_id":1210030318,"instrument_name":"ETH-28JUN19","change_id":1210030326,"bids":[["delete",270.24,0.0],["new",270.22,55000.0]],"asks":[]}}}
2019-06-01T00:10:05.1057532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805102,"prev_change_id":1210030324,"instrument_name":"ETH-PERPETUAL","change_id":1210030327,"bids":[["delete",266.64,0.0],["change",266.61,11711.0]],"asks":[]}}}
2019-06-01T00:10:05.1062776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805104,"prev_change_id":12320953550,"instrument_name":"BTC-PERPETUAL","change_id":12320953552,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:05.1106439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805110,"prev_change_id":12320953552,"instrument_name":"BTC-PERPETUAL","change_id":12320953553,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:05.1167058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805116,"prev_change_id":12320953553,"instrument_name":"BTC-PERPETUAL","change_id":12320953554,"bids":[["change",8522.75,3000.0],["change",8523.5,20120.0]],"asks":[]}}}
2019-06-01T00:10:05.1178253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805118,"prev_change_id":12320953554,"instrument_name":"BTC-PERPETUAL","change_id":12320953555,"bids":[["change",8527.5,288910.0]],"asks":[]}}}
2019-06-01T00:10:05.1203733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805120,"prev_change_id":12320953555,"instrument_name":"BTC-PERPETUAL","change_id":12320953556,"bids":[["change",8524.0,45900.0],["change",8524.75,120.0]],"asks":[]}}}
2019-06-01T00:10:05.1214622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805122,"prev_change_id":1210030327,"instrument_name":"ETH-PERPETUAL","change_id":1210030328,"bids":[],"asks":[["delete",266.99,0.0]]}}}
2019-06-01T00:10:05.1318637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805127,"prev_change_id":12320953529,"instrument_name":"BTC-27SEP19","change_id":12320953557,"bids":[],"asks":[["change",8765.5,20000.0]]}}}
2019-06-01T00:10:05.1432804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805140,"prev_change_id":12320953556,"instrument_name":"BTC-PERPETUAL","change_id":12320953558,"bids":[],"asks":[["change",8546.75,30340.0]]}}}
2019-06-01T00:10:05.1433004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805144,"prev_change_id":1210030326,"instrument_name":"ETH-28JUN19","change_id":1210030329,"bids":[["delete",271.37,0.0],["new",271.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.1433051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805144,"instrument_name":"ETH-28JUN19","best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1433098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805144,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1458466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012548999319413954,"iv":1.195335583339013,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658085657414895,"iv":1.08893899038235,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.0322460503272042,"iv":1.095393166368844,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004325226500826436,"iv":1.112375439164542,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3154328095283104,"iv":0.9707576654112251,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032480038100599275,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4825659034987156,"iv":0.993209544141367,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004608620960288152,"iv":0.9952068761814726,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910703494088452,"iv":1.0277135804139506,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137247718965683,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1319135340310172,"iv":0.9842092248131131,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13234937714570288,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011251283691219456,"iv":1.1582560681501073,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526049159927493,"iv":1.487598128846105,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858082551317648,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359178531380544,"iv":1.0664033062645495,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046069106909658965,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304690740335583,"iv":1.0664033062645495,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28117959549470073,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42429561512207653,"iv":0.9842092248131131,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556295006819446,"iv":1.095393166368844,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135157447113286,"iv":1.046591792125659,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055221488431740195,"iv":1.201393428212546,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266028116122025,"iv":1.080622319795367,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0842988650185966,"iv":1.0371088373279769,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243719735042162,"iv":1.1214698655717756,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028278917337699913,"iv":1.0273987422952802,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838751751121884,"iv":0.993209544141367,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5430468996028635,"iv":1.004150586316452,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18890593224042024,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25498185013564945,"iv":1.0093882005863521,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007902107166839434,"iv":1.0453866026894931,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715794548481484,"iv":1.1872324516936035,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4145547598952641,"iv":1.0471699608884817,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144370002281782,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009232385332947864,"iv":1.4430512386120564,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586335871699038,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140758914644944,"iv":0.9956634236712776,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4867088389025292,"iv":1.1446359151158898,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021836449862247097,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007144071261415881,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24245433726283533,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514811239987853,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03431198985453621,"iv":1.0371088373279769,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456178927179336,"iv":0.9952068761814726,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07394935049709019,"iv":1.0354385884382673,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05612721364804377,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27774163864087376,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565484198516096,"iv":1.103084523348158,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04941564148766711,"iv":1.113605816749061,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016654887828625935,"iv":1.0657055149339032,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.345312272793048,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965560731471242,"iv":1.4430512386120564,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153444288547496,"iv":1.0828031883726172,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789657869419902,"iv":0.9697796994967981,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329457647931275,"iv":1.487598128846105,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709055267581014,"iv":1.004150586316452,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08772233468686294,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002757575941657646,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1324912879599762,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6686590165606434,"iv":1.0277135804139506,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786637445425724,"iv":0.9567915427061514,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01883685275420254,"iv":0.9610312829823875,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37928814478484946,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271014733920467,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16304449644898078,"iv":1.072055982901141,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2419708918611455,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248042395562182,"iv":0.9568800631158664,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421299103805749,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45806604892251823,"iv":0.9568800631158664,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762256953740258,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2651004474023823,"iv":0.9642222202546891,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240034058053892,"iv":1.0922778271728553,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507995855994979,"iv":1.0453866026894931,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1351897784074102,"iv":1.0622879281320974,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4891872753392285,"iv":1.1271653726485658,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01639262346955658,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03805855877320179,"iv":1.072055982901141,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503947047044642,"iv":1.0825911657109237,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2035048207796897,"iv":1.113605816749061,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8436869048178285,"iv":1.201393428212546,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17679427634984285,"iv":1.0354385884382673,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059230047730976176,"iv":1.0489392408937614,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018752560036888778,"iv":1.1271653726485658,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023865168051213234,"iv":1.046591792125659,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011856572894261912,"iv":1.2362047663053155,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070084187978959895,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008905850366702943,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024018405617891595,"iv":1.0922778271728553,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28794142878875606,"iv":1.112375439164542,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14824441592783932,"iv":0.9782279160793406,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0988375133333796,"iv":1.022864686556886,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009752691020106242,"iv":0.9697796994967981,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027270734732160774,"iv":1.0471699608884817,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011888379549140578,"iv":1.1214698655717756,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07413570248072199,"iv":1.0440237091986648,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17380671072535703,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.00448636041778867,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7972833187931861,"iv":1.0440237091986648,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3573287159060994,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032362914221369464,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14164082550440482,"iv":1.0657055149339032,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0477033719874905,"iv":1.0622879281320974,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10921692289503651,"iv":1.0489392408937614,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40517827802023787,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013895619869324789,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05645594853246626,"iv":1.0617020858929331,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2126528335167831,"iv":0.9567915427061514,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237496098528975,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29010119848692395,"iv":1.1136272099732591,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001357958484928161,"iv":1.1446359151158898,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010979314031794151,"iv":1.0673562962225829,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001661341567232888,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.52329718910577,"iv":1.2362047663053155,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05545878859626465,"iv":1.08893899038235,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530688936962612,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20712907144891343,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858464106492506,"iv":1.195335583339013,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08816084714715366,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017481222958204,"iv":1.080622319795367,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31248407249438903,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6288332969314003,"iv":1.1582560681501073,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597804716290689,"iv":1.3109198362503143,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18810681478865504,"iv":0.9642222202546891,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12821143340984736,"iv":1.022864686556886,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019063888408252575,"iv":1.103084523348158,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015660478375397035,"iv":0.9956634236712776,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009088646567313608,"iv":1.3109198362503143,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669401441249114,"iv":1.4984045464677822,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31414493552230843,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025356982401603194,"iv":1.0828031883726172,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934723097748338,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.706003787939329,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13783046125090306,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17346478296343237,"iv":1.0673562962225829,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3688719665613265,"iv":0.9782279160793406,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23286247749017155,"iv":1.0617020858929331,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0698876170770886,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004972475252835491,"iv":1.0093882005863521,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002474579966731773,"iv":1.4984045464677822,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22356911987557324,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004219218563476882,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015117135787707615,"iv":1.1136272099732591,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.00693844900277503,"iv":1.1872324516936035,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16666773198666765,"iv":0.9707576654112251,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411688653017868,"iv":0.9956386104425499,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22092153227997247,"iv":0.9956386104425499,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018057465581514305,"iv":1.0825911657109237,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29033679787244326,"iv":1.0273987422952802,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023454803372383922,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010987803974849412,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162219133441148,"iv":0.9610312829823875,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:05.1458785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805146,"prev_change_id":1210030329,"instrument_name":"ETH-28JUN19","change_id":1210030330,"bids":[["change",271.38,1000.0],["new",271.39,658.0]],"asks":[]}}}
2019-06-01T00:10:05.1477580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805145,"prev_change_id":12320953558,"instrument_name":"BTC-PERPETUAL","change_id":12320953559,"bids":[],"asks":[["change",8548.5,58540.0]]}}}
2019-06-01T00:10:05.1509108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805151,"prev_change_id":1210030328,"instrument_name":"ETH-PERPETUAL","change_id":1210030331,"bids":[],"asks":[["delete",267.31,0.0],["change",267.2,10140.0]]}}}
2019-06-01T00:10:05.1545745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805156,"prev_change_id":1210030330,"instrument_name":"ETH-28JUN19","change_id":1210030332,"bids":[["delete",271.38,0.0],["new",271.41,1000.0]],"asks":[]}}}
2019-06-01T00:10:05.1546975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805156,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1547078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805156,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.41,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1547157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546595,"price":8529.35,"is_estimated":false}}}
2019-06-01T00:10:05.1567646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805158,"prev_change_id":1210030332,"instrument_name":"ETH-28JUN19","change_id":1210030333,"bids":[["delete",271.39,0.0],["change",271.41,1658.0]],"asks":[]}}}
2019-06-01T00:10:05.1567785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805158,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1567874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805158,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.41,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1626180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805164,"prev_change_id":1210030333,"instrument_name":"ETH-28JUN19","change_id":1210030334,"bids":[["delete",271.04,0.0]],"asks":[]}}}
2019-06-01T00:10:05.1672369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805168,"prev_change_id":12320953545,"instrument_name":"BTC-28JUN19","change_id":12320953561,"bids":[],"asks":[["delete",8705.75,0.0]]}}}
2019-06-01T00:10:05.1695563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805170,"prev_change_id":12320953559,"instrument_name":"BTC-PERPETUAL","change_id":12320953562,"bids":[["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:05.1723571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805172,"prev_change_id":1210030331,"instrument_name":"ETH-PERPETUAL","change_id":1210030335,"bids":[["delete",265.14,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.1774151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805178,"prev_change_id":12320953557,"instrument_name":"BTC-27SEP19","change_id":12320953563,"bids":[["delete",8710.5,0.0],["new",8711.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:05.1804548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805180,"prev_change_id":12320953562,"instrument_name":"BTC-PERPETUAL","change_id":12320953564,"bids":[],"asks":[["change",8546.75,29840.0],["change",8548.5,59040.0]]}}}
2019-06-01T00:10:05.1832321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805184,"prev_change_id":1210030325,"instrument_name":"ETH-27SEP19","change_id":1210030336,"bids":[["delete",276.64,0.0],["new",276.78,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.1838370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347804098,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347805151,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:05.1907471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805190,"prev_change_id":1210030334,"instrument_name":"ETH-28JUN19","change_id":1210030337,"bids":[["delete",270.22,0.0],["new",270.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:05.1940230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805192,"prev_change_id":12320953561,"instrument_name":"BTC-28JUN19","change_id":12320953565,"bids":[],"asks":[["new",8681.25,8000.0]]}}}
2019-06-01T00:10:05.1995702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805199,"prev_change_id":1210030337,"instrument_name":"ETH-28JUN19","change_id":1210030338,"bids":[],"asks":[["delete",273.95,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:05.2000341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805198,"prev_change_id":12320953565,"instrument_name":"BTC-28JUN19","change_id":12320953566,"bids":[],"asks":[["new",8690.5,8000.0]]}}}
2019-06-01T00:10:05.2023199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805202,"prev_change_id":12320953564,"instrument_name":"BTC-PERPETUAL","change_id":12320953567,"bids":[["change",8529.75,23550.0]],"asks":[]}}}
2019-06-01T00:10:05.2115534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805212,"prev_change_id":1210030335,"instrument_name":"ETH-PERPETUAL","change_id":1210030339,"bids":[["change",266.5,2170.0],["change",266.53,30000.0]],"asks":[]}}}
2019-06-01T00:10:05.2137620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347805215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002008,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.35,"greeks":{"vega":0.01785,"theta":-0.04408,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:05.2181943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.577,"max_price":0.6565,"mark_price":0.61692017,"mark_iv":90.75,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8529.35,"greeks":{"vega":6.5012,"theta":-1.40925,"rho":16.82095,"gamma":0.00002,"delta":0.95289},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.2182121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805217,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77493064,"mark_iv":103.1,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.35,"greeks":{"vega":1.97075,"theta":-0.48535,"rho":10.69907,"gamma":0.0,"delta":0.98863},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:05.2182323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805219,"prev_change_id":1210030339,"instrument_name":"ETH-PERPETUAL","change_id":1210030340,"bids":[],"asks":[["change",267.23,7000.0],["change",267.25,20010.0]]}}}
2019-06-01T00:10:05.2215413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805218,"prev_change_id":12320953566,"instrument_name":"BTC-28JUN19","change_id":12320953568,"bids":[["new",8560.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:05.2228931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805220,"prev_change_id":12320953567,"instrument_name":"BTC-PERPETUAL","change_id":12320953569,"bids":[],"asks":[["change",8537.75,11960.0]]}}}
2019-06-01T00:10:05.2229002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805220,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.2229069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805220,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.2248194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805222,"prev_change_id":12320953569,"instrument_name":"BTC-PERPETUAL","change_id":12320953570,"bids":[],"asks":[["new",8816.75,40000.0]]}}}
2019-06-01T00:10:05.2276500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805226,"prev_change_id":12320953570,"instrument_name":"BTC-PERPETUAL","change_id":12320953571,"bids":[["change",8523.5,20020.0],["change",8524.75,220.0]],"asks":[]}}}
2019-06-01T00:10:05.2276645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805227,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.0345377,"mark_iv":82.13,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8529.35,"greeks":{"vega":5.77546,"theta":-17.79614,"rho":-1.08294,"gamma":0.00026,"delta":-0.31322},"bid_iv":21.43,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.28}}}
2019-06-01T00:10:05.2348385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805229,"prev_change_id":12320953571,"instrument_name":"BTC-PERPETUAL","change_id":12320953572,"bids":[["change",8251.0,40050.0]],"asks":[]}}}
2019-06-01T00:10:05.2361348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805236,"prev_change_id":12320953563,"instrument_name":"BTC-27SEP19","change_id":12320953573,"bids":[["change",8722.0,90.0]],"asks":[]}}}
2019-06-01T00:10:05.2375158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805238,"prev_change_id":12320953572,"instrument_name":"BTC-PERPETUAL","change_id":12320953574,"bids":[],"asks":[["new",8571.25,11600.0]]}}}
2019-06-01T00:10:05.2391927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805240,"prev_change_id":1210030340,"instrument_name":"ETH-PERPETUAL","change_id":1210030341,"bids":[["delete",266.67,0.0]],"asks":[]}}}
2019-06-01T00:10:05.2411568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805240,"prev_change_id":12320953574,"instrument_name":"BTC-PERPETUAL","change_id":12320953575,"bids":[["change",8523.75,20.0]],"asks":[]}}}
2019-06-01T00:10:05.2420031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805242,"prev_change_id":12320953573,"instrument_name":"BTC-27SEP19","change_id":12320953576,"bids":[],"asks":[["change",8768.0,80.0]]}}}
2019-06-01T00:10:05.2447100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.487,"max_price":0.5665,"mark_price":0.52695845,"mark_iv":91.9,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.35,"greeks":{"vega":5.19017,"theta":-2.01555,"rho":11.95046,"gamma":0.00002,"delta":0.94922},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.736,"best_ask_amount":5.0,"ask_iv":299.02}}}
2019-06-01T00:10:05.2535038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805253,"prev_change_id":1210030341,"instrument_name":"ETH-PERPETUAL","change_id":1210030342,"bids":[["new",266.64,6000.0]],"asks":[]}}}
2019-06-01T00:10:05.2567921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805254,"prev_change_id":12320953575,"instrument_name":"BTC-PERPETUAL","change_id":12320953578,"bids":[],"asks":[["new",8849.5,40000.0]]}}}
2019-06-01T00:10:05.2773109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805259,"prev_change_id":12320953578,"instrument_name":"BTC-PERPETUAL","change_id":12320953579,"bids":[["new",8225.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:05.2821323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805264,"prev_change_id":12320953576,"instrument_name":"BTC-27SEP19","change_id":12320953580,"bids":[],"asks":[["new",8778.5,8000.0]]}}}
2019-06-01T00:10:05.2828816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805276,"prev_change_id":1210030342,"instrument_name":"ETH-PERPETUAL","change_id":1210030343,"bids":[],"asks":[["new",267.34,100.0]]}}}
2019-06-01T00:10:05.2856548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805280,"prev_change_id":1210030338,"instrument_name":"ETH-28JUN19","change_id":1210030344,"bids":[],"asks":[["change",272.13,400.0],["change",272.25,4164.0]]}}}
2019-06-01T00:10:05.2865338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805282,"prev_change_id":1210030336,"instrument_name":"ETH-27SEP19","change_id":1210030345,"bids":[["delete",277.05,0.0],["new",276.98,4155.0]],"asks":[]}}}
2019-06-01T00:10:05.2872035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805281,"prev_change_id":12320953579,"instrument_name":"BTC-PERPETUAL","change_id":12320953582,"bids":[["change",8529.25,9320.0],["change",8530.0,72530.0]],"asks":[]}}}
2019-06-01T00:10:05.2872200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805284,"prev_change_id":1210030345,"instrument_name":"ETH-27SEP19","change_id":1210030346,"bids":[],"asks":[["delete",279.19,0.0],["new",279.39,4191.0]]}}}
2019-06-01T00:10:05.2872583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805286,"prev_change_id":1210030343,"instrument_name":"ETH-PERPETUAL","change_id":1210030347,"bids":[["delete",266.83,0.0],["change",266.86,22877.0]],"asks":[]}}}
2019-06-01T00:10:05.2872640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347805286,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:05.2872698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347805286,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:05.2872817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805288,"prev_change_id":1210030347,"instrument_name":"ETH-PERPETUAL","change_id":1210030348,"bids":[],"asks":[["change",267.48,7970.0],["new",267.56,4013.0]]}}}
2019-06-01T00:10:05.3010370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805301,"prev_change_id":12320953582,"instrument_name":"BTC-PERPETUAL","change_id":12320953583,"bids":[],"asks":[["delete",8554.0,0.0],["change",8555.0,33920.0]]}}}
2019-06-01T00:10:05.3021655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805303,"prev_change_id":1210030348,"instrument_name":"ETH-PERPETUAL","change_id":1210030349,"bids":[["delete",266.4,0.0]],"asks":[]}}}
2019-06-01T00:10:05.3182949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805305,"prev_change_id":1210030349,"instrument_name":"ETH-PERPETUAL","change_id":1210030350,"bids":[["change",266.61,9711.0],["new",266.65,2000.0]],"asks":[]}}}
2019-06-01T00:10:05.3183344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805317,"prev_change_id":1210030350,"instrument_name":"ETH-PERPETUAL","change_id":1210030351,"bids":[["change",266.31,20000.0],["change",266.37,4040.0]],"asks":[]}}}
2019-06-01T00:10:05.3207201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805318,"prev_change_id":12320953583,"instrument_name":"BTC-PERPETUAL","change_id":12320953585,"bids":[["change",8537.5,158200.0]],"asks":[]}}}
2019-06-01T00:10:05.3207339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805318,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":158200.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805318,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":158200.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805319,"prev_change_id":1210030351,"instrument_name":"ETH-PERPETUAL","change_id":1210030352,"bids":[["delete",265.16,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.3207601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347805321,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000909,"mark_iv":131.1,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.67,"greeks":{"vega":0.01438,"theta":-0.03449,"rho":-0.0016,"gamma":0.0002,"delta":-0.00693},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.63}}}
2019-06-01T00:10:05.3207723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805320,"prev_change_id":12320953585,"instrument_name":"BTC-PERPETUAL","change_id":12320953586,"bids":[["change",8537.5,159360.0]],"asks":[]}}}
2019-06-01T00:10:05.3207770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805320,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":159360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805320,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":159360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805321,"prev_change_id":12320953568,"instrument_name":"BTC-28JUN19","change_id":12320953587,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:05.3260421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805327,"prev_change_id":1210030344,"instrument_name":"ETH-28JUN19","change_id":1210030353,"bids":[["delete",270.14,0.0],["new",270.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:05.3285474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805329,"prev_change_id":12320953587,"instrument_name":"BTC-28JUN19","change_id":12320953588,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:05.3382232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805338,"prev_change_id":12320953586,"instrument_name":"BTC-PERPETUAL","change_id":12320953590,"bids":[["change",8524.75,120.0],["change",8526.0,1120.0]],"asks":[]}}}
2019-06-01T00:10:05.3393602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624454304996882,"iv":0.9917856920125626,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369246845282898,"iv":0.8395413592694099,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000749832501190993,"iv":1.237978587582164,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42333383830833954,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076740491912363,"iv":0.8668402509402754,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739740748483713,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616618167051867,"iv":0.9228513069583568,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929430508781818,"iv":0.9621609843738153,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521225275379426,"iv":1.10968329550335,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5707511650869528,"iv":0.9462479406235534,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007974478654575244,"iv":1.1949992888051302,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011967911150000688,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016922549636264272,"iv":1.1630695473637145,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666802013857197,"iv":0.8696705944501459,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553516259651617,"iv":0.9064431170272601,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044148970850409,"iv":0.8232031837779142,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388509212476779,"iv":1.0187009818462485,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1635397501397357,"iv":0.8232031837779142,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030343761992883682,"iv":1.0109330692317111,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.000556892943368587,"iv":1.2376278026873413,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493479472170562,"iv":0.858830154352314,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029202662665173,"iv":0.8488381378659731,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302193663083846,"iv":0.8939731071693323,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103660294616446,"iv":0.9265507050302969,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083304721189758,"iv":0.8825329572177337,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050632297954551445,"iv":0.9462479406235534,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023639422170123794,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067121709571148,"iv":0.8723086201477424,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40646666047589497,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10856554214731894,"iv":0.8245489918220649,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775464676957155,"iv":0.8488381378659731,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646266644394,"iv":1.237978587582164,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412904758403663,"iv":1.0933360260606158,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678129618142419,"iv":0.9360973382666595,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301832676301458,"iv":1.1005100701564654,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011066201455862295,"iv":1.1292783401021629,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775241446375547,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240079180554156,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772056539377585,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33285265400539094,"iv":0.8236188320254665,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988683087443546,"iv":0.8304488323852184,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665338219220325,"iv":0.8949008491421252,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636975973500198,"iv":0.8595662315551399,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239372886513028,"iv":0.858830154352314,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714119778270999,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5366241478878542,"iv":0.9686931011595536,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111111403041896,"iv":0.8723086201477424,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881868834752127,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04831934016117763,"iv":0.8949008491421252,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257690800550168,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003066597852324,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012061424369461796,"iv":0.8975123825764563,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013265906655965002,"iv":0.9917856920125626,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3709336393495379,"iv":0.8557750104846945,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.0165032737266533,"iv":0.9686931011595536,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488573263564013,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020094435199734815,"iv":1.1005100701564654,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.174047057941119e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833535415701475,"iv":0.8939731071693323,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6931896365827845,"iv":1.026196111228826,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26158629194217314,"iv":0.8139449801076479,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980429653397186,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009897641686442149,"iv":1.3497437074018215,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783879292563626,"iv":0.9302054645950256,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330478880655216,"iv":0.9890910424490795,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.0071642503837054256,"iv":0.9802212717465035,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013799487515685927,"iv":0.9192539248546266,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08720374457546311,"iv":0.85727780261667,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390637682935184,"iv":0.9733717966069273,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771588205839916,"iv":0.8999147925167095,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02556601571131157,"iv":0.887656412769131,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009789650001090267,"iv":0.8825329572177337,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250068437469463,"iv":0.9540323688348527,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759240138088773,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126556788522661,"iv":0.8999147925167095,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710578783026289,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130984989319094,"iv":0.9539762193116201,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379258458858234,"iv":1.2594105306229217,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408779093969285,"iv":0.8668402509402754,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004150591699168104,"iv":0.9540323688348527,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014202219441655147,"iv":0.9228513069583568,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605789154135821,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13793759630971641,"iv":0.8399182101602551,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466870958740481,"iv":1.0109330692317111,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059357771988063975,"iv":0.8734533564260905,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19488389719501512,"iv":0.8230356291310017,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348804119444973,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026768243728860903,"iv":0.889179039272429,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331541993893336,"iv":0.8734533564260905,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131581545882003,"iv":0.8862355074659756,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33994742850985393,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152110200395124,"iv":1.0122345141256888,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493716990616993,"iv":1.3499995867599346,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072958591339961,"iv":0.8534601670681582,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0326555969292369,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08662286206854973,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287097317951768,"iv":0.8312160793849602,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010277268700638808,"iv":1.2594105306229217,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602564292446107,"iv":0.836384890701799,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051018615796428945,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281256077358073,"iv":0.887656412769131,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263350523303076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144670739265729,"iv":0.985944809812793,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014381047718626,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027967825689002874,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460983865812716,"iv":0.9360973382666595,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7934784266830255,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152187417527973,"iv":0.8952381599809484,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07202350250163404,"iv":0.8758757944320982,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003006530829814503,"iv":1.0933360260606158,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425565487080665,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13470264974389037,"iv":0.8236188320254665,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668317630453708,"iv":1.3497437074018215,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330238268642046,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163304306470984,"iv":1.1949992888051302,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.089850181959249,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008004378622723168,"iv":0.9539762193116201,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253490527848314,"iv":0.850279782186367,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463273423364677,"iv":0.9073812892716506,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908574544145812,"iv":0.9621609843738153,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602920127786208,"iv":1.0058047679351285,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195306826372961,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011897269156898092,"iv":1.192038824182972,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306337095309824,"iv":0.8139449801076479,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086948561690854,"iv":0.9300316524630958,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025271363453914335,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595335308687117,"iv":1.3499995867599346,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12969293690257172,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684505954235809,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207873124566778,"iv":0.9802212717465035,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6622787362736895,"iv":0.8846502917080236,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023637151867735615,"iv":1.0577793298255014,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034927087162226,"iv":0.8312160793849602,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016947804378542985,"iv":0.9048821330923377,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769565888885765,"iv":0.829461662253608,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428407301482172,"iv":0.82946160940473,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2784826537367427,"iv":0.8230356291310017,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032064967139958975,"iv":0.9839167114792817,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113873462218095,"iv":0.8369499955016538,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036484282803252575,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019346965719097064,"iv":0.9265507050302969,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032282139114028,"iv":1.0313535022034923,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091440789726143,"iv":1.192038824182972,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210625289660834,"iv":0.829461662253608,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526730384721597,"iv":0.9300316524630958,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013200695393754533,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971022867138828,"iv":0.8578646980253936,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147405176170475,"iv":1.0577793298255014,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017847631310919626,"iv":0.9076482410831734,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042384704627992015,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149701926601584,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1632833982222841,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015884352193699992,"iv":1.0122345141256888,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616297946147793,"iv":0.8304488323852184,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755166346372437,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22752359322465593,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885605570057666,"iv":0.8681657383306851,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005745652303988962,"iv":0.9345467541334677,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771496003060366,"iv":0.850279782186367,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11128641664583176,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384073099571545,"iv":0.8578646980253936,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014705440827061,"iv":0.9048821330923377,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058591171267068434,"iv":0.8846502917080236,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287332252640879,"iv":1.2376278026873413,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02755927416649273,"iv":1.026196111228826,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24829879517530734,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002432069670899018,"iv":0.9733717966069273,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033902994464626566,"iv":0.8862355074659756,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254052353204978,"iv":1.0187009818462485,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8751704932069876,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46181233186496806,"iv":0.85727780261667,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.00205589876843871,"iv":1.10968329550335,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007824781291816,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20695742007120366,"iv":0.836384890701799,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045141820603485,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4806974763039485,"iv":1.1630695473637145,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14390949448400264,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494196411435693,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017562815201643902,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003934490022509548,"iv":1.0058047679351285,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04231743868644267,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239441454657157,"iv":0.9839167114792817,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048258203546562945,"iv":1.0153439838834695,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028204012105619806,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20007470291266835,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971711127109845,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332951579444742,"iv":0.9890910424490795,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534510661272322,"iv":0.9073812892716506,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2834287141715886,"iv":0.8399182101602551,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05228931273187991,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.616931127565578,"iv":0.9076482410831734,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36398958562250044,"iv":0.8245489918220649,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.561158436573922,"iv":0.8758757944320982,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126180483177324,"iv":0.985944809812793,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19444890249601865,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.520900776131096,"iv":0.8595662315551399,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528020481241154,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08628143303363796,"iv":0.8806117814370397,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649946420147565,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749377325275438,"iv":1.0313535022034923,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694849466967022,"iv":0.8395413592694099,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269725334336539,"iv":0.9192539248546266,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00794646708459448,"iv":0.9302054645950256,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048173771241234,"iv":0.9345467541334677,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1109088399806974,"iv":0.8557750104846945,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983772348658949,"iv":0.8952381599809484,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188272134447121,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013667832675575,"iv":0.8975123825764563,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138273947854897,"iv":0.8681657383306851,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252190555342643,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205342703021221,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06118002377870493,"iv":0.82946160940473,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720083005244215,"iv":1.1292783401021629,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190934652866714,"iv":0.8806117814370397,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251146525229926,"iv":0.8369499955016538,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21412340829088633,"iv":0.9064431170272601,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873773604508019,"iv":0.8534601670681582,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806086419302925,"iv":1.0153439838834695,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149046969313802,"iv":0.8696705944501459,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.568571796584112,"iv":0.889179039272429,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:05.3450672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805341,"prev_change_id":12320953590,"instrument_name":"BTC-PERPETUAL","change_id":12320953591,"bids":[],"asks":[["delete",8594.25,0.0],["change",8596.0,117160.0]]}}}
2019-06-01T00:10:05.3497849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347805347,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02455352,"mark_iv":90.65,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8529.35,"greeks":{"vega":5.88171,"theta":-9.75542,"rho":-1.23,"gamma":0.00012,"delta":-0.16566},"bid_iv":86.84,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.48}}}
2019-06-01T00:10:05.3497999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347805347,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02363942,"mark_iv":89.72,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.35,"greeks":{"vega":6.50162,"theta":-10.67345,"rho":1.10355,"gamma":0.00013,"delta":0.19429},"bid_iv":86.83,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.87}}}
2019-06-01T00:10:05.3685577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91909347,"mark_iv":88.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.35,"greeks":{"vega":22.35991,"theta":-4.70437,"rho":-81.92606,"gamma":0.00006,"delta":-0.71725},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":499.96}}}
2019-06-01T00:10:05.3685827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.3044149,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.35,"greeks":{"vega":22.60637,"theta":-4.44485,"rho":20.33906,"gamma":0.00006,"delta":0.71066},"bid_iv":77.72,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.79}}}
2019-06-01T00:10:05.3686433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805350,"prev_change_id":12320953591,"instrument_name":"BTC-PERPETUAL","change_id":12320953592,"bids":[["change",8524.0,21510.0],["change",8525.75,54410.0]],"asks":[]}}}
2019-06-01T00:10:05.3686504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347805353,"price":266.69,"index_name":"eth_usd"}}}
2019-06-01T00:10:05.3686563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347804618,"price":266.82,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347805347,"price":266.76,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:05.3686629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805354,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063592,"mark_iv":106.63,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.69,"greeks":{"vega":0.48667,"theta":-0.21929,"rho":0.15422,"gamma":0.00181,"delta":0.23437},"bid_iv":103.97,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.13}}}
2019-06-01T00:10:05.3686693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347805354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450395,"mark_iv":108.26,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.69,"greeks":{"vega":0.02895,"theta":-0.05735,"rho":0.10878,"gamma":0.00048,"delta":0.98452},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":248.9}}}
2019-06-01T00:10:05.3686857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785846,"mark_iv":119.34,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.69,"greeks":{"vega":0.02159,"theta":-0.01089,"rho":0.18917,"gamma":0.00007,"delta":0.99533},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:05.3686919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.41,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.3686965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006623982901496205}}}
2019-06-01T00:10:05.3687027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347805355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.38,"max_price":282.74,"mark_price":278.58,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.69,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:05.3687089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347805355,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.99,"max_price":271.0,"mark_price":267.0,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:05.3687155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347805356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018837,"mark_iv":96.11,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.69,"greeks":{"vega":0.19601,"theta":-0.07961,"rho":-0.07381,"gamma":0.00081,"delta":-0.06289},"bid_iv":91.94,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.46}}}
2019-06-01T00:10:05.3687224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805354,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001661,"mark_iv":107.15,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.69,"greeks":{"vega":0.025,"theta":-0.21169,"rho":0.00139,"gamma":0.00189,"delta":0.03169},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.56}}}
2019-06-01T00:10:05.3687345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347805356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516222,"mark_iv":96.02,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.69,"greeks":{"vega":0.19572,"theta":-0.07941,"rho":0.38022,"gamma":0.00081,"delta":0.93723},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:05.3687417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010979,"mark_iv":106.7,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.69,"greeks":{"vega":0.08487,"theta":-0.71571,"rho":0.00681,"gamma":0.00645,"delta":0.15841},"bid_iv":100.25,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.77}}}
2019-06-01T00:10:05.3687483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347805356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001806,"mark_iv":108.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.69,"greeks":{"vega":0.02897,"theta":-0.05739,"rho":-0.00352,"gamma":0.00048,"delta":-0.01548},"bid_iv":99.25,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.79}}}
2019-06-01T00:10:05.3687652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347805357,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.28118,"mark_iv":102.2,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.69,"greeks":{"vega":0.13765,"theta":-0.2574,"rho":0.12452,"gamma":0.00243,"delta":0.89253},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.2}}}
2019-06-01T00:10:05.3687719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.078,"mark_price":0.038059,"mark_iv":107.17,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.69,"greeks":{"vega":0.18184,"theta":-0.73119,"rho":0.02729,"gamma":0.00653,"delta":0.31835},"bid_iv":102.66,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.22}}}
2019-06-01T00:10:05.3687783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039832,"mark_iv":99.19,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.69,"greeks":{"vega":0.13542,"theta":-1.06161,"rho":-0.02022,"gamma":0.01108,"delta":-0.39749},"bid_iv":85.7,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.52}}}
2019-06-01T00:10:05.3688130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805361,"prev_change_id":1210030352,"instrument_name":"ETH-PERPETUAL","change_id":1210030354,"bids":[["new",262.87,20.0]],"asks":[]}}}
2019-06-01T00:10:05.3688218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347805362,"prev_change_id":1210030040,"instrument_name":"ETH-28JUN19-280-C","change_id":1210030355,"bids":[],"asks":[["delete",0.104,0.0],["new",0.105,5.0]]}}}
2019-06-01T00:10:05.3688278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347805368,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.45,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:05.3688362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805368,"prev_change_id":1210030353,"instrument_name":"ETH-28JUN19","change_id":1210030356,"bids":[],"asks":[["change",272.29,18230.0]]}}}
2019-06-01T00:10:05.3723203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805370,"prev_change_id":1210030354,"instrument_name":"ETH-PERPETUAL","change_id":1210030357,"bids":[["new",266.32,6.0]],"asks":[]}}}
2019-06-01T00:10:05.3771539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805378,"prev_change_id":1210030346,"instrument_name":"ETH-27SEP19","change_id":1210030358,"bids":[],"asks":[["delete",279.3,0.0]]}}}
2019-06-01T00:10:05.3774047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805377,"prev_change_id":12320953592,"instrument_name":"BTC-PERPETUAL","change_id":12320953594,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:05.3846364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805385,"prev_change_id":1210030357,"instrument_name":"ETH-PERPETUAL","change_id":1210030359,"bids":[["change",262.87,40.0]],"asks":[]}}}
2019-06-01T00:10:05.3862932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805386,"prev_change_id":12320953594,"instrument_name":"BTC-PERPETUAL","change_id":12320953595,"bids":[["change",8527.5,267910.0]],"asks":[]}}}
2019-06-01T00:10:05.3867865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805387,"prev_change_id":12320953595,"instrument_name":"BTC-PERPETUAL","change_id":12320953596,"bids":[["change",8526.25,20.0],["change",8527.75,25030.0]],"asks":[]}}}
2019-06-01T00:10:05.3913166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805391,"prev_change_id":12320953596,"instrument_name":"BTC-PERPETUAL","change_id":12320953597,"bids":[],"asks":[["change",8555.25,28380.0]]}}}
2019-06-01T00:10:05.3918360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805393,"prev_change_id":12320953588,"instrument_name":"BTC-28JUN19","change_id":12320953598,"bids":[],"asks":[["delete",8644.5,0.0],["change",8645.5,5940.0]]}}}
2019-06-01T00:10:05.3953258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805396,"prev_change_id":12320953580,"instrument_name":"BTC-27SEP19","change_id":12320953600,"bids":[],"asks":[["change",8743.5,3810.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:05.3960032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805394,"prev_change_id":12320953597,"instrument_name":"BTC-PERPETUAL","change_id":12320953599,"bids":[],"asks":[["new",8642.25,40000.0]]}}}
2019-06-01T00:10:05.4164106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805413,"prev_change_id":12320953599,"instrument_name":"BTC-PERPETUAL","change_id":12320953601,"bids":[["change",8528.0,21100.0]],"asks":[]}}}
2019-06-01T00:10:05.4164316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805416,"prev_change_id":1210030359,"instrument_name":"ETH-PERPETUAL","change_id":1210030360,"bids":[["new",266.85,1.0]],"asks":[]}}}
2019-06-01T00:10:05.4171372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805416,"prev_change_id":12320953601,"instrument_name":"BTC-PERPETUAL","change_id":12320953602,"bids":[["change",8537.5,160360.0]],"asks":[]}}}
2019-06-01T00:10:05.4171534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805416,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":160360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4171654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805416,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":160360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4184703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805420,"prev_change_id":12320953600,"instrument_name":"BTC-27SEP19","change_id":12320953603,"bids":[],"asks":[["change",8765.5,37530.0]]}}}
2019-06-01T00:10:05.4194434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110662,"mark_iv":112.93,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.35,"greeks":{"vega":0.65212,"theta":-0.31119,"rho":-0.1582,"gamma":0.0,"delta":-0.00448},"bid_iv":102.5,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.56}}}
2019-06-01T00:10:05.4194710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102773,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8529.35,"greeks":{"vega":0.52142,"theta":-1.20158,"rho":-0.05876,"gamma":0.00001,"delta":-0.00806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.67}}}
2019-06-01T00:10:05.4218356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805421,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13470265,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.35,"greeks":{"vega":21.1294,"theta":-4.15706,"rho":-19.39686,"gamma":0.00006,"delta":-0.25272},"bid_iv":80.84,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.56}}}
2019-06-01T00:10:05.4235336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805424,"prev_change_id":12320953598,"instrument_name":"BTC-28JUN19","change_id":12320953605,"bids":[],"asks":[["delete",8645.0,0.0],["new",8646.0,2500.0]]}}}
2019-06-01T00:10:05.4253007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805426,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18111111,"mark_iv":87.23,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.35,"greeks":{"vega":0.92202,"theta":-6.3566,"rho":1.15488,"gamma":0.00008,"delta":0.9623},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.04}}}
2019-06-01T00:10:05.4263860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805427,"prev_change_id":12320953605,"instrument_name":"BTC-28JUN19","change_id":12320953606,"bids":[],"asks":[["change",8648.25,1050.0],["new",8649.25,5000.0]]}}}
2019-06-01T00:10:05.4290678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805430,"prev_change_id":12320953603,"instrument_name":"BTC-27SEP19","change_id":12320953608,"bids":[],"asks":[["delete",8745.75,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:05.4317142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805432,"prev_change_id":12320953608,"instrument_name":"BTC-27SEP19","change_id":12320953609,"bids":[],"asks":[["change",8749.0,7320.0],["new",8750.25,5000.0]]}}}
2019-06-01T00:10:05.4407776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805441,"prev_change_id":12320953602,"instrument_name":"BTC-PERPETUAL","change_id":12320953610,"bids":[["change",8528.0,21110.0]],"asks":[]}}}
2019-06-01T00:10:05.4444283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805446,"prev_change_id":1210030356,"instrument_name":"ETH-28JUN19","change_id":1210030361,"bids":[],"asks":[["delete",272.06,0.0]]}}}
2019-06-01T00:10:05.4463296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805448,"prev_change_id":1210030361,"instrument_name":"ETH-28JUN19","change_id":1210030362,"bids":[],"asks":[["delete",272.05,0.0],["new",272.06,1000.0]]}}}
2019-06-01T00:10:05.4473372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805448,"prev_change_id":12320953610,"instrument_name":"BTC-PERPETUAL","change_id":12320953612,"bids":[["change",8526.0,1020.0],["change",8525.5,700.0]],"asks":[]}}}
2019-06-01T00:10:05.4523514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805453,"prev_change_id":12320953612,"instrument_name":"BTC-PERPETUAL","change_id":12320953613,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.4523756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805453,"prev_change_id":1210030360,"instrument_name":"ETH-PERPETUAL","change_id":1210030363,"bids":[["delete",266.65,0.0],["change",266.62,70669.0]],"asks":[]}}}
2019-06-01T00:10:05.4575408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805458,"prev_change_id":12320953613,"instrument_name":"BTC-PERPETUAL","change_id":12320953615,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:05.4636582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805463,"prev_change_id":12320953615,"instrument_name":"BTC-PERPETUAL","change_id":12320953616,"bids":[["change",8528.25,55040.0]],"asks":[]}}}
2019-06-01T00:10:05.4811363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805479,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82633505,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.35,"greeks":{"vega":0.0,"theta":0.0,"rho":1.123,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.4875515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805483,"prev_change_id":1210030363,"instrument_name":"ETH-PERPETUAL","change_id":1210030364,"bids":[],"asks":[["change",267.4,2001.0]]}}}
2019-06-01T00:10:05.4878735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805483,"prev_change_id":12320953616,"instrument_name":"BTC-PERPETUAL","change_id":12320953617,"bids":[["new",8426.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:05.4923831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805489,"prev_change_id":12320953617,"instrument_name":"BTC-PERPETUAL","change_id":12320953618,"bids":[],"asks":[["change",8550.75,20000.0]]}}}
2019-06-01T00:10:05.4926085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805491,"prev_change_id":12320953606,"instrument_name":"BTC-28JUN19","change_id":12320953619,"bids":[["change",8621.0,7500.0],["change",8622.75,5060.0]],"asks":[]}}}
2019-06-01T00:10:05.4942686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805492,"prev_change_id":12320953618,"instrument_name":"BTC-PERPETUAL","change_id":12320953620,"bids":[["change",8537.5,161360.0]],"asks":[]}}}
2019-06-01T00:10:05.4942775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805492,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4942817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805492,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4967729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805496,"prev_change_id":12320953620,"instrument_name":"BTC-PERPETUAL","change_id":12320953622,"bids":[["change",8527.5,267410.0],["change",8528.25,55540.0]],"asks":[]}}}
2019-06-01T00:10:05.4998533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805501,"prev_change_id":12320953609,"instrument_name":"BTC-27SEP19","change_id":12320953623,"bids":[["change",8725.0,10.0]],"asks":[]}}}
2019-06-01T00:10:05.5028864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805502,"prev_change_id":12320953622,"instrument_name":"BTC-PERPETUAL","change_id":12320953624,"bids":[],"asks":[["new",8551.25,20000.0]]}}}
2019-06-01T00:10:05.5097128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805509,"prev_change_id":12320953623,"instrument_name":"BTC-27SEP19","change_id":12320953625,"bids":[],"asks":[["delete",8739.0,0.0]]}}}
2019-06-01T00:10:05.5112383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805511,"prev_change_id":12320953625,"instrument_name":"BTC-27SEP19","change_id":12320953626,"bids":[["change",8725.75,20990.0]],"asks":[]}}}
2019-06-01T00:10:05.5122103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805513,"prev_change_id":12320953626,"instrument_name":"BTC-27SEP19","change_id":12320953628,"bids":[],"asks":[["new",8739.5,8830.0]]}}}
2019-06-01T00:10:05.5130913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805513,"prev_change_id":12320953624,"instrument_name":"BTC-PERPETUAL","change_id":12320953627,"bids":[],"asks":[["change",8542.5,5000.0]]}}}
2019-06-01T00:10:05.5146566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805515,"prev_change_id":12320953627,"instrument_name":"BTC-PERPETUAL","change_id":12320953629,"bids":[],"asks":[["change",8542.75,940.0]]}}}
2019-06-01T00:10:05.5168018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805517,"prev_change_id":12320953629,"instrument_name":"BTC-PERPETUAL","change_id":12320953630,"bids":[],"asks":[["change",8543.0,20.0]]}}}
2019-06-01T00:10:05.5170659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805518,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17752414,"mark_iv":89.02,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.35,"greeks":{"vega":1.9275,"theta":-13.56083,"rho":-1.59737,"gamma":0.00017,"delta":-0.90298},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.48}}}
2019-06-01T00:10:05.5181228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805518,"prev_change_id":12320953630,"instrument_name":"BTC-PERPETUAL","change_id":12320953631,"bids":[["change",8533.0,31180.0]],"asks":[]}}}
2019-06-01T00:10:05.5182652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805520,"prev_change_id":1210030358,"instrument_name":"ETH-27SEP19","change_id":1210030365,"bids":[["delete",274.2,0.0],["new",274.5,175.0]],"asks":[]}}}
2019-06-01T00:10:05.5195171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805520,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04425565,"mark_iv":96.68,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.35,"greeks":{"vega":15.75572,"theta":-3.63865,"rho":5.54608,"gamma":0.00004,"delta":0.15503},"bid_iv":91.28,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.35}}}
2019-06-01T00:10:05.5198198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805520,"prev_change_id":12320953631,"instrument_name":"BTC-PERPETUAL","change_id":12320953632,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:05.5223182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805523,"prev_change_id":12320953632,"instrument_name":"BTC-PERPETUAL","change_id":12320953633,"bids":[["change",8525.0,41590.0]],"asks":[]}}}
2019-06-01T00:10:05.5229058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805524,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300653,"mark_iv":109.34,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8529.35,"greeks":{"vega":1.33595,"theta":-2.67264,"rho":-0.17481,"gamma":0.00002,"delta":-0.02403},"bid_iv":102.03,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.23}}}
2019-06-01T00:10:05.5245891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805524,"prev_change_id":12320953633,"instrument_name":"BTC-PERPETUAL","change_id":12320953634,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:05.5330793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805533,"prev_change_id":12320953619,"instrument_name":"BTC-28JUN19","change_id":12320953636,"bids":[["delete",8621.0,0.0],["new",8623.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:05.5330925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.224,"max_price":1.4085,"mark_price":1.31633043,"mark_iv":120.06,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.35,"greeks":{"vega":0.54009,"theta":-1.1865,"rho":-14.9245,"gamma":0.00001,"delta":-0.99161},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.5434569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013201,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.35,"greeks":{"vega":0.09072,"theta":-0.2241,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.68}}}
2019-06-01T00:10:05.5498681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805546,"prev_change_id":1210030365,"instrument_name":"ETH-27SEP19","change_id":1210030366,"bids":[],"asks":[["delete",280.13,0.0],["new",280.72,175.0]]}}}
2019-06-01T00:10:05.5501950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805547,"prev_change_id":1210030364,"instrument_name":"ETH-PERPETUAL","change_id":1210030367,"bids":[["change",266.61,7000.0],["new",266.68,2711.0]],"asks":[]}}}
2019-06-01T00:10:05.5590185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805554,"prev_change_id":1210030367,"instrument_name":"ETH-PERPETUAL","change_id":1210030368,"bids":[["delete",265.21,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.5704332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805565,"prev_change_id":1210030362,"instrument_name":"ETH-28JUN19","change_id":1210030369,"bids":[["delete",270.0,0.0],["new",270.2,1600.0]],"asks":[]}}}
2019-06-01T00:10:05.5706910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805570,"prev_change_id":12320953636,"instrument_name":"BTC-28JUN19","change_id":12320953638,"bids":[],"asks":[["change",8638.25,1430.0]]}}}
2019-06-01T00:10:05.5707229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347805570,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:05.5707289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347805570,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.45,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:05.5797926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805576,"prev_change_id":1210030366,"instrument_name":"ETH-27SEP19","change_id":1210030370,"bids":[["delete",263.55,0.0],["new",264.12,455.0]],"asks":[]}}}
2019-06-01T00:10:05.5800106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805578,"prev_change_id":12320953628,"instrument_name":"BTC-27SEP19","change_id":12320953639,"bids":[],"asks":[["delete",8738.5,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:05.5800189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.46181233,"mark_iv":85.75,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.35,"greeks":{"vega":18.24962,"theta":-6.61232,"rho":-31.69747,"gamma":0.00009,"delta":-0.65819},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":499.98}}}
2019-06-01T00:10:05.5800268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805580,"prev_change_id":1210030369,"instrument_name":"ETH-28JUN19","change_id":1210030371,"bids":[],"asks":[["new",272.44,150.0]]}}}
2019-06-01T00:10:05.5842422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805581,"prev_change_id":12320953634,"instrument_name":"BTC-PERPETUAL","change_id":12320953640,"bids":[["new",8472.5,1030.0]],"asks":[]}}}
2019-06-01T00:10:05.5885677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805587,"prev_change_id":12320953640,"instrument_name":"BTC-PERPETUAL","change_id":12320953641,"bids":[],"asks":[["change",8537.75,10960.0]]}}}
2019-06-01T00:10:05.5885835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805587,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":10960.0}}}
2019-06-01T00:10:05.5885900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805587,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":10960.0}}}
2019-06-01T00:10:05.5894587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805590,"prev_change_id":12320953639,"instrument_name":"BTC-27SEP19","change_id":12320953643,"bids":[],"asks":[["delete",8739.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:05.5901835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805589,"prev_change_id":12320953641,"instrument_name":"BTC-PERPETUAL","change_id":12320953642,"bids":[],"asks":[["change",8537.75,9960.0]]}}}
2019-06-01T00:10:05.5902178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805589,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":9960.0}}}
2019-06-01T00:10:05.5902388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805589,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":9960.0}}}
2019-06-01T00:10:05.5906882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805592,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48069748,"mark_iv":116.23,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8529.35,"greeks":{"vega":0.82138,"theta":-1.74677,"rho":3.27032,"gamma":0.00001,"delta":0.98642},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.75}}}
2019-06-01T00:10:05.5911157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805592,"prev_change_id":12320953642,"instrument_name":"BTC-PERPETUAL","change_id":12320953644,"bids":[],"asks":[["change",8537.75,8960.0]]}}}
2019-06-01T00:10:05.5917387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805592,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":8960.0}}}
2019-06-01T00:10:05.5917502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805592,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":8960.0}}}
2019-06-01T00:10:05.6012699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805601,"prev_change_id":12320953644,"instrument_name":"BTC-PERPETUAL","change_id":12320953645,"bids":[["delete",8535.75,0.0],["new",8536.25,4090.0]],"asks":[]}}}
2019-06-01T00:10:05.6014475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805603,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.60481738,"mark_iv":93.42,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.35,"greeks":{"vega":2.76851,"theta":-1.09284,"rho":10.51602,"gamma":0.00001,"delta":0.97639},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.28}}}
2019-06-01T00:10:05.6021815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805603,"prev_change_id":1210030368,"instrument_name":"ETH-PERPETUAL","change_id":1210030372,"bids":[],"asks":[["delete",268.6,0.0],["new",268.91,150.0]]}}}
2019-06-01T00:10:05.6178290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805614,"prev_change_id":12320953645,"instrument_name":"BTC-PERPETUAL","change_id":12320953647,"bids":[],"asks":[["change",8537.75,7230.0]]}}}
2019-06-01T00:10:05.6178494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805614,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7230.0}}}
2019-06-01T00:10:05.6178548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805614,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7230.0}}}
2019-06-01T00:10:05.6178604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805615,"prev_change_id":12320953647,"instrument_name":"BTC-PERPETUAL","change_id":12320953648,"bids":[["change",8528.5,40170.0],["change",8528.0,21160.0]],"asks":[]}}}
2019-06-01T00:10:05.6193551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805620,"prev_change_id":12320953648,"instrument_name":"BTC-PERPETUAL","change_id":12320953649,"bids":[["change",8530.0,66530.0],["change",8531.75,11000.0]],"asks":[]}}}
2019-06-01T00:10:05.6261366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805625,"prev_change_id":12320953649,"instrument_name":"BTC-PERPETUAL","change_id":12320953650,"bids":[],"asks":[["change",8538.0,1740.0]]}}}
2019-06-01T00:10:05.6295594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805628,"prev_change_id":12320953650,"instrument_name":"BTC-PERPETUAL","change_id":12320953651,"bids":[["delete",8534.25,0.0],["new",8535.5,5320.0]],"asks":[]}}}
2019-06-01T00:10:05.6313865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805631,"prev_change_id":12320953651,"instrument_name":"BTC-PERPETUAL","change_id":12320953652,"bids":[["change",8528.75,5720.0],["change",8529.75,28550.0]],"asks":[]}}}
2019-06-01T00:10:05.6335809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805633,"prev_change_id":12320953652,"instrument_name":"BTC-PERPETUAL","change_id":12320953653,"bids":[["change",8529.25,5000.0],["change",8531.75,15320.0]],"asks":[]}}}
2019-06-01T00:10:05.6387856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805639,"prev_change_id":12320953653,"instrument_name":"BTC-PERPETUAL","change_id":12320953655,"bids":[["change",8527.75,20030.0],["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:05.6404999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805641,"prev_change_id":12320953655,"instrument_name":"BTC-PERPETUAL","change_id":12320953656,"bids":[["change",8527.5,261650.0],["change",8530.25,6160.0]],"asks":[]}}}
2019-06-01T00:10:05.6460228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805644,"prev_change_id":12320953656,"instrument_name":"BTC-PERPETUAL","change_id":12320953657,"bids":[["change",8200.0,40110.0]],"asks":[]}}}
2019-06-01T00:10:05.6489828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805649,"prev_change_id":12320953657,"instrument_name":"BTC-PERPETUAL","change_id":12320953658,"bids":[["change",8523.5,20.0],["change",8525.5,20700.0]],"asks":[]}}}
2019-06-01T00:10:05.6554613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805656,"prev_change_id":12320953643,"instrument_name":"BTC-27SEP19","change_id":12320953659,"bids":[],"asks":[["delete",8742.75,0.0],["new",8743.75,52060.0]]}}}
2019-06-01T00:10:05.6577938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805659,"prev_change_id":12320953638,"instrument_name":"BTC-28JUN19","change_id":12320953660,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:05.6578346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805658,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.0033903,"mark_iv":88.62,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8529.35,"greeks":{"vega":1.56109,"theta":-5.19081,"rho":-0.15253,"gamma":0.00007,"delta":-0.04559},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.24}}}
2019-06-01T00:10:05.6597178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805660,"prev_change_id":12320953659,"instrument_name":"BTC-27SEP19","change_id":12320953661,"bids":[],"asks":[["new",8735.75,430.0]]}}}
2019-06-01T00:10:05.6598528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805661,"prev_change_id":12320953658,"instrument_name":"BTC-PERPETUAL","change_id":12320953662,"bids":[["change",8533.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:05.6632574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805663,"prev_change_id":12320953662,"instrument_name":"BTC-PERPETUAL","change_id":12320953663,"bids":[["change",8524.75,20.0],["change",8523.5,120.0]],"asks":[]}}}
2019-06-01T00:10:05.6684871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805668,"prev_change_id":1210030371,"instrument_name":"ETH-28JUN19","change_id":1210030373,"bids":[["new",270.63,2.0]],"asks":[]}}}
2019-06-01T00:10:05.6893563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805685,"prev_change_id":12320953663,"instrument_name":"BTC-PERPETUAL","change_id":12320953665,"bids":[],"asks":[["change",8547.25,20.0],["change",8546.75,29890.0]]}}}
2019-06-01T00:10:05.6983216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805696,"prev_change_id":12320953661,"instrument_name":"BTC-27SEP19","change_id":12320953666,"bids":[["delete",8722.0,0.0],["change",8722.5,120.0]],"asks":[]}}}
2019-06-01T00:10:05.6987893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805696,"prev_change_id":12320953660,"instrument_name":"BTC-28JUN19","change_id":12320953667,"bids":[],"asks":[["delete",8682.25,0.0],["change",8681.0,34730.0]]}}}
2019-06-01T00:10:05.6988010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805698,"prev_change_id":12320953666,"instrument_name":"BTC-27SEP19","change_id":12320953668,"bids":[],"asks":[["change",8765.5,20000.0],["new",8764.5,17520.0]]}}}
2019-06-01T00:10:05.7025338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805699,"prev_change_id":12320953665,"instrument_name":"BTC-PERPETUAL","change_id":12320953669,"bids":[["change",8517.5,107450.0],["new",8518.75,72530.0]],"asks":[]}}}
2019-06-01T00:10:05.7025453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805700,"prev_change_id":12320953668,"instrument_name":"BTC-27SEP19","change_id":12320953670,"bids":[],"asks":[["delete",8753.75,0.0],["new",8752.75,4370.0]]}}}
2019-06-01T00:10:05.7025505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805701,"prev_change_id":12320953670,"instrument_name":"BTC-27SEP19","change_id":12320953671,"bids":[],"asks":[["delete",8758.0,0.0],["new",8757.0,8750.0]]}}}
2019-06-01T00:10:05.7033880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805703,"prev_change_id":1210030372,"instrument_name":"ETH-PERPETUAL","change_id":1210030374,"bids":[["new",261.87,20.0]],"asks":[]}}}
2019-06-01T00:10:05.7034013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805702,"prev_change_id":12320953671,"instrument_name":"BTC-27SEP19","change_id":12320953672,"bids":[],"asks":[["delete",8780.5,0.0],["new",8779.5,35110.0]]}}}
2019-06-01T00:10:05.7034090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805704,"prev_change_id":1210030373,"instrument_name":"ETH-28JUN19","change_id":1210030375,"bids":[["delete",271.4,0.0],["new",271.44,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.7034136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805704,"instrument_name":"ETH-28JUN19","best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.7034190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805704,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.1634569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805706,"prev_change_id":1210030375,"instrument_name":"ETH-28JUN19","change_id":1210030376,"bids":[["change",271.41,1000.0],["new",271.42,658.0]],"asks":[]}}}
2019-06-01T00:10:06.1634763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805707,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06416769,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8529.35,"greeks":{"vega":6.46913,"theta":-19.93356,"rho":1.48179,"gamma":0.0003,"delta":0.54},"bid_iv":83.88,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.44}}}
2019-06-01T00:10:06.1762027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805710,"prev_change_id":12320953669,"instrument_name":"BTC-PERPETUAL","change_id":12320953675,"bids":[["change",8531.25,84660.0],["new",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:06.1764064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805714,"prev_change_id":1210030374,"instrument_name":"ETH-PERPETUAL","change_id":1210030377,"bids":[["change",261.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.1773117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805714,"prev_change_id":12320953667,"instrument_name":"BTC-28JUN19","change_id":12320953677,"bids":[],"asks":[["change",8656.0,10.0],["new",8657.25,45160.0]]}}}
2019-06-01T00:10:06.1773240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805714,"prev_change_id":12320953675,"instrument_name":"BTC-PERPETUAL","change_id":12320953676,"bids":[["change",8528.75,5720.0],["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:06.1774598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805716,"prev_change_id":1210030376,"instrument_name":"ETH-28JUN19","change_id":1210030378,"bids":[["delete",271.41,0.0],["new",271.45,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.1776231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805716,"instrument_name":"ETH-28JUN19","best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.1776540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805716,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.1781046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805717,"prev_change_id":1210030370,"instrument_name":"ETH-27SEP19","change_id":1210030379,"bids":[["delete",276.78,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.1782372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805724,"prev_change_id":12320953676,"instrument_name":"BTC-PERPETUAL","change_id":12320953678,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:06.1787158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805726,"prev_change_id":1210030377,"instrument_name":"ETH-PERPETUAL","change_id":1210030380,"bids":[],"asks":[["delete",267.23,0.0]]}}}
2019-06-01T00:10:06.1790859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805726,"prev_change_id":12320953678,"instrument_name":"BTC-PERPETUAL","change_id":12320953679,"bids":[["change",8534.5,71710.0]],"asks":[]}}}
2019-06-01T00:10:06.1796425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805731,"prev_change_id":12320953679,"instrument_name":"BTC-PERPETUAL","change_id":12320953680,"bids":[["delete",8529.25,0.0],["change",8530.25,11160.0]],"asks":[]}}}
2019-06-01T00:10:06.1804156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805733,"prev_change_id":12320953680,"instrument_name":"BTC-PERPETUAL","change_id":12320953681,"bids":[["change",8531.75,10320.0],["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:06.1808666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805736,"prev_change_id":1210030380,"instrument_name":"ETH-PERPETUAL","change_id":1210030381,"bids":[],"asks":[["new",267.26,7000.0]]}}}
2019-06-01T00:10:06.1810457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805739,"prev_change_id":1210030381,"instrument_name":"ETH-PERPETUAL","change_id":1210030382,"bids":[["change",266.37,40.0],["change",266.31,24000.0]],"asks":[]}}}
2019-06-01T00:10:06.1814486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805735,"prev_change_id":12320953681,"instrument_name":"BTC-PERPETUAL","change_id":12320953682,"bids":[],"asks":[["new",8880.5,40000.0]]}}}
2019-06-01T00:10:06.1824976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805741,"prev_change_id":12320953682,"instrument_name":"BTC-PERPETUAL","change_id":12320953683,"bids":[["change",8527.25,25600.0],["change",8528.25,60540.0]],"asks":[]}}}
2019-06-01T00:10:06.1830074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805742,"prev_change_id":1210030382,"instrument_name":"ETH-PERPETUAL","change_id":1210030383,"bids":[["delete",265.18,0.0],["new",265.14,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.1832551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805743,"prev_change_id":12320953683,"instrument_name":"BTC-PERPETUAL","change_id":12320953684,"bids":[["change",8530.0,61530.0],["change",8531.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:06.1841288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805745,"prev_change_id":12320953684,"instrument_name":"BTC-PERPETUAL","change_id":12320953685,"bids":[],"asks":[["change",8546.5,5340.0]]}}}
2019-06-01T00:10:06.1841440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805747,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01756282,"mark_iv":88.8,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8529.35,"greeks":{"vega":3.66109,"theta":-25.6951,"rho":0.36227,"gamma":0.00033,"delta":0.26261},"bid_iv":82.73,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.97}}}
2019-06-01T00:10:06.1849875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805748,"prev_change_id":12320953685,"instrument_name":"BTC-PERPETUAL","change_id":12320953686,"bids":[],"asks":[["change",8910.0,40010.0]]}}}
2019-06-01T00:10:06.1850051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805754,"prev_change_id":12320953686,"instrument_name":"BTC-PERPETUAL","change_id":12320953687,"bids":[],"asks":[["change",8546.25,20.0]]}}}
2019-06-01T00:10:06.1850151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805755,"prev_change_id":12320953677,"instrument_name":"BTC-28JUN19","change_id":12320953688,"bids":[],"asks":[["change",8682.0,10.0],["new",8683.75,45160.0]]}}}
2019-06-01T00:10:06.1854723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805755,"prev_change_id":12320953687,"instrument_name":"BTC-PERPETUAL","change_id":12320953689,"bids":[],"asks":[["change",8537.75,7630.0]]}}}
2019-06-01T00:10:06.1854858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805755,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7630.0}}}
2019-06-01T00:10:06.1854924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805755,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7630.0}}}
2019-06-01T00:10:06.1858362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805758,"prev_change_id":12320953688,"instrument_name":"BTC-28JUN19","change_id":12320953690,"bids":[["delete",8580.0,0.0],["new",8581.75,14370.0]],"asks":[]}}}
2019-06-01T00:10:06.1863698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805759,"prev_change_id":12320953689,"instrument_name":"BTC-PERPETUAL","change_id":12320953691,"bids":[["delete",8522.25,0.0],["change",8524.25,22520.0]],"asks":[]}}}
2019-06-01T00:10:06.1874856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805761,"prev_change_id":12320953691,"instrument_name":"BTC-PERPETUAL","change_id":12320953692,"bids":[],"asks":[["new",8938.5,40000.0]]}}}
2019-06-01T00:10:06.1879826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805765,"prev_change_id":12320953692,"instrument_name":"BTC-PERPETUAL","change_id":12320953693,"bids":[["delete",8532.0,0.0],["change",8533.0,36180.0]],"asks":[]}}}
2019-06-01T00:10:06.1883619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805765,"prev_change_id":12320953690,"instrument_name":"BTC-28JUN19","change_id":12320953694,"bids":[["new",8576.75,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.1885374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805768,"prev_change_id":12320953693,"instrument_name":"BTC-PERPETUAL","change_id":12320953695,"bids":[["change",8528.5,35170.0],["change",8529.75,33550.0]],"asks":[]}}}
2019-06-01T00:10:06.1893622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805770,"prev_change_id":12320953695,"instrument_name":"BTC-PERPETUAL","change_id":12320953696,"bids":[],"asks":[["change",8541.5,10760.0]]}}}
2019-06-01T00:10:06.1918839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805778,"prev_change_id":1210030379,"instrument_name":"ETH-27SEP19","change_id":1210030384,"bids":[],"asks":[["new",279.08,100.0]]}}}
2019-06-01T00:10:06.1919153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805778,"prev_change_id":12320953696,"instrument_name":"BTC-PERPETUAL","change_id":12320953698,"bids":[["change",8523.5,20.0],["change",8523.25,25470.0]],"asks":[]}}}
2019-06-01T00:10:06.1919240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006249015711125702}}}
2019-06-01T00:10:06.1919767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805779,"prev_change_id":12320953672,"instrument_name":"BTC-27SEP19","change_id":12320953699,"bids":[],"asks":[["delete",8738.0,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:06.1919902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805793,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1415,"max_price":0.236,"mark_price":0.18856056,"mark_iv":86.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8529.35,"greeks":{"vega":4.43009,"theta":-14.43021,"rho":-3.10801,"gamma":0.00019,"delta":-0.80948},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.1960103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805803,"prev_change_id":12320953698,"instrument_name":"BTC-PERPETUAL","change_id":12320953700,"bids":[],"asks":[["change",8544.0,58520.0]]}}}
2019-06-01T00:10:06.1960311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805804,"prev_change_id":1210030378,"instrument_name":"ETH-28JUN19","change_id":1210030385,"bids":[],"asks":[["delete",274.0,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:06.1970763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805820,"prev_change_id":12320953694,"instrument_name":"BTC-28JUN19","change_id":12320953704,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:06.1970906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805825,"prev_change_id":12320953700,"instrument_name":"BTC-PERPETUAL","change_id":12320953705,"bids":[["change",8528.25,10540.0]],"asks":[]}}}
2019-06-01T00:10:06.1972064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805828,"prev_change_id":12320953704,"instrument_name":"BTC-28JUN19","change_id":12320953706,"bids":[["new",8473.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.1975468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805831,"prev_change_id":12320953705,"instrument_name":"BTC-PERPETUAL","change_id":12320953707,"bids":[["change",8531.25,134660.0]],"asks":[]}}}
2019-06-01T00:10:06.1981625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805835,"prev_change_id":12320953706,"instrument_name":"BTC-28JUN19","change_id":12320953708,"bids":[],"asks":[["new",8816.5,41170.0]]}}}
2019-06-01T00:10:06.1981757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805836,"prev_change_id":1210030383,"instrument_name":"ETH-PERPETUAL","change_id":1210030386,"bids":[],"asks":[["change",266.87,18776.0]]}}}
2019-06-01T00:10:06.1986997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347805836,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.1987230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347805836,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.99,"max_price":271.0,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000625,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.1987333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475468,"trade_id":"ETH-4092843","timestamp":1559347805836,"tick_direction":3,"price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:06.1996635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805838,"prev_change_id":12320953708,"instrument_name":"BTC-28JUN19","change_id":12320953709,"bids":[["new",8436.25,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.1996878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805841,"prev_change_id":12320953709,"instrument_name":"BTC-28JUN19","change_id":12320953710,"bids":[],"asks":[["new",8862.0,41170.0]]}}}
2019-06-01T00:10:06.1997653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805866,"prev_change_id":12320953699,"instrument_name":"BTC-27SEP19","change_id":12320953711,"bids":[],"asks":[["delete",8735.75,0.0]]}}}
2019-06-01T00:10:06.1999537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805866,"prev_change_id":12320953710,"instrument_name":"BTC-28JUN19","change_id":12320953712,"bids":[],"asks":[["delete",8655.25,0.0],["new",8654.5,4320.0]]}}}
2019-06-01T00:10:06.2006074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805871,"prev_change_id":1210030386,"instrument_name":"ETH-PERPETUAL","change_id":1210030387,"bids":[],"asks":[["delete",267.34,0.0]]}}}
2019-06-01T00:10:06.2006252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805873,"prev_change_id":12320953707,"instrument_name":"BTC-PERPETUAL","change_id":12320953713,"bids":[["change",8528.0,160.0]],"asks":[]}}}
2019-06-01T00:10:06.2006329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805876,"prev_change_id":12320953712,"instrument_name":"BTC-28JUN19","change_id":12320953714,"bids":[["change",8624.5,4570.0],["change",8638.0,10990.0]],"asks":[]}}}
2019-06-01T00:10:06.2027217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347805876,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":10990.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.2027356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347805876,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.45,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":10990.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.2027495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805877,"prev_change_id":12320953714,"instrument_name":"BTC-28JUN19","change_id":12320953715,"bids":[],"asks":[["delete",8659.75,0.0],["new",8658.5,8650.0]]}}}
2019-06-01T00:10:06.2027577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805878,"prev_change_id":1210030384,"instrument_name":"ETH-27SEP19","change_id":1210030388,"bids":[["new",277.75,6.0]],"asks":[]}}}
2019-06-01T00:10:06.2027657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805880,"prev_change_id":12320953715,"instrument_name":"BTC-28JUN19","change_id":12320953716,"bids":[],"asks":[["delete",8667.25,0.0],["change",8666.0,42330.0]]}}}
2019-06-01T00:10:06.2027733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805882,"prev_change_id":12320953713,"instrument_name":"BTC-PERPETUAL","change_id":12320953717,"bids":[["change",8523.25,25370.0],["change",8524.5,20120.0]],"asks":[]}}}
2019-06-01T00:10:06.2027802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805888,"prev_change_id":12320953717,"instrument_name":"BTC-PERPETUAL","change_id":12320953718,"bids":[],"asks":[["change",8547.5,780.0]]}}}
2019-06-01T00:10:06.2028654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805892,"prev_change_id":12320953718,"instrument_name":"BTC-PERPETUAL","change_id":12320953719,"bids":[["change",8529.75,10050.0]],"asks":[]}}}
2019-06-01T00:10:06.2033631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805893,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00180671,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8529.35,"greeks":{"vega":0.92202,"theta":-6.3566,"rho":-0.0584,"gamma":0.00008,"delta":-0.0377},"bid_iv":78.47,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.07}}}
2019-06-01T00:10:06.2033774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805902,"prev_change_id":12320953719,"instrument_name":"BTC-PERPETUAL","change_id":12320953720,"bids":[],"asks":[["change",8547.25,21020.0]]}}}
2019-06-01T00:10:06.2039462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805904,"prev_change_id":12320953720,"instrument_name":"BTC-PERPETUAL","change_id":12320953721,"bids":[["change",8528.5,56170.0]],"asks":[]}}}
2019-06-01T00:10:06.2039809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805907,"prev_change_id":12320953721,"instrument_name":"BTC-PERPETUAL","change_id":12320953722,"bids":[],"asks":[["change",8544.0,35020.0]]}}}
2019-06-01T00:10:06.2048206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805907,"prev_change_id":12320953711,"instrument_name":"BTC-27SEP19","change_id":12320953723,"bids":[["delete",8724.5,0.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:06.2051849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805913,"prev_change_id":12320953723,"instrument_name":"BTC-27SEP19","change_id":12320953724,"bids":[],"asks":[["delete",8756.0,0.0],["change",8743.25,7750.0]]}}}
2019-06-01T00:10:06.2052355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805920,"prev_change_id":12320953724,"instrument_name":"BTC-27SEP19","change_id":12320953725,"bids":[],"asks":[["new",8787.75,8000.0]]}}}
2019-06-01T00:10:06.2052519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805922,"prev_change_id":12320953722,"instrument_name":"BTC-PERPETUAL","change_id":12320953726,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:06.2061161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805922,"prev_change_id":12320953725,"instrument_name":"BTC-27SEP19","change_id":12320953727,"bids":[["new",8673.75,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.2073958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805933,"prev_change_id":12320953726,"instrument_name":"BTC-PERPETUAL","change_id":12320953729,"bids":[],"asks":[["change",8543.0,23520.0]]}}}
2019-06-01T00:10:06.2077697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805935,"prev_change_id":12320953729,"instrument_name":"BTC-PERPETUAL","change_id":12320953730,"bids":[["change",8528.0,70.0],["change",8527.5,261740.0]],"asks":[]}}}
2019-06-01T00:10:06.2080279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805936,"prev_change_id":12320953727,"instrument_name":"BTC-27SEP19","change_id":12320953731,"bids":[],"asks":[["new",8798.0,8000.0]]}}}
2019-06-01T00:10:06.2094223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805941,"prev_change_id":12320953731,"instrument_name":"BTC-27SEP19","change_id":12320953732,"bids":[["delete",8711.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:06.2094510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805941,"prev_change_id":12320953730,"instrument_name":"BTC-PERPETUAL","change_id":12320953733,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:06.2094620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805947,"prev_change_id":12320953732,"instrument_name":"BTC-27SEP19","change_id":12320953734,"bids":[["new",8665.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.2094721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805960,"prev_change_id":1210030385,"instrument_name":"ETH-28JUN19","change_id":1210030389,"bids":[["delete",270.2,0.0],["new",270.14,1600.0]],"asks":[]}}}
2019-06-01T00:10:06.2094817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805961,"prev_change_id":1210030389,"instrument_name":"ETH-28JUN19","change_id":1210030390,"bids":[],"asks":[["delete",272.17,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:06.2094919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347805961,"prev_change_id":1210030211,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030391,"bids":[["delete",0.194,0.0],["new",0.195,60.0]],"asks":[]}}}
2019-06-01T00:10:06.2094976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347805961,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.2095034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805961,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207129,"mark_iv":107.5,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.69,"greeks":{"vega":0.06681,"theta":-0.56762,"rho":-0.05063,"gamma":0.00504,"delta":-0.88817},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":72.26}}}
2019-06-01T00:10:06.2095147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805963,"prev_change_id":12320953733,"instrument_name":"BTC-PERPETUAL","change_id":12320953736,"bids":[["change",8527.75,30.0]],"asks":[]}}}
2019-06-01T00:10:06.2098413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805966,"prev_change_id":1210030387,"instrument_name":"ETH-PERPETUAL","change_id":1210030393,"bids":[],"asks":[["delete",267.07,0.0],["new",267.04,3000.0]]}}}
2019-06-01T00:10:06.2098626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347805962,"prev_change_id":1210030113,"instrument_name":"ETH-7JUN19-310-P","change_id":1210030392,"bids":[["delete",0.161,0.0],["new",0.162,60.0]],"asks":[]}}}
2019-06-01T00:10:06.2099572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347805962,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.2100834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805962,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173465,"mark_iv":106.97,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.69,"greeks":{"vega":0.08512,"theta":-0.71964,"rho":-0.04689,"gamma":0.00645,"delta":-0.84089},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":87.62}}}
2019-06-01T00:10:06.2103693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805977,"prev_change_id":12320953736,"instrument_name":"BTC-PERPETUAL","change_id":12320953737,"bids":[["change",8526.5,20020.0]],"asks":[]}}}
2019-06-01T00:10:06.2104859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347805971,"prev_change_id":1210030122,"instrument_name":"ETH-27SEP19-440-C","change_id":1210030394,"bids":[],"asks":[["delete",0.094,0.0],["new",0.093,48.0]]}}}
2019-06-01T00:10:06.2106302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347805971,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.2106432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805971,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.089107,"mark_iv":102.77,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.69,"greeks":{"vega":0.56153,"theta":-0.24385,"rho":0.20177,"gamma":0.00217,"delta":0.31254},"bid_iv":101.22,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.69}}}
2019-06-01T00:10:06.2107902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805981,"prev_change_id":12320953716,"instrument_name":"BTC-28JUN19","change_id":12320953738,"bids":[["change",8627.75,10.0],["new",8623.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:06.2111242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805985,"prev_change_id":1210030393,"instrument_name":"ETH-PERPETUAL","change_id":1210030396,"bids":[],"asks":[["change",267.17,4000.0],["change",267.11,5899.0]]}}}
2019-06-01T00:10:06.2111367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347805983,"prev_change_id":1210030126,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030395,"bids":[],"asks":[["delete",0.323,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:06.2111415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347805983,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:06.2111788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805983,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315433,"mark_iv":97.08,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.69,"greeks":{"vega":0.63253,"theta":-0.25947,"rho":-0.7272,"gamma":0.00259,"delta":-0.48985},"bid_iv":93.8,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.85}}}
2019-06-01T00:10:06.2112048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805993,"prev_change_id":1210030388,"instrument_name":"ETH-27SEP19","change_id":1210030398,"bids":[],"asks":[["delete",278.78,0.0],["new",278.75,2000.0]]}}}
2019-06-01T00:10:06.2113580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347805991,"prev_change_id":1210030129,"instrument_name":"ETH-27SEP19-200-P","change_id":1210030397,"bids":[["delete",0.07,0.0],["new",0.071,48.0]],"asks":[]}}}
2019-06-01T00:10:06.2113872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347805991,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.2120843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805991,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075307,"mark_iv":95.68,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.69,"greeks":{"vega":0.42939,"theta":-0.1736,"rho":-0.23893,"gamma":0.00178,"delta":-0.18928},"bid_iv":92.87,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.42}}}
2019-06-01T00:10:06.2121058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805999,"prev_change_id":1210030396,"instrument_name":"ETH-PERPETUAL","change_id":1210030400,"bids":[["delete",265.14,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.2121161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806001,"prev_change_id":1210030400,"instrument_name":"ETH-PERPETUAL","change_id":1210030401,"bids":[],"asks":[["delete",267.17,0.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:06.2121268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347805998,"prev_change_id":1210030139,"instrument_name":"ETH-14JUN19-280-C","change_id":1210030399,"bids":[],"asks":[["delete",0.069,0.0],["new",0.068,180.0]]}}}
2019-06-01T00:10:06.2121315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347805998,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.2121413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805998,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.05923,"mark_iv":104.86,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.69,"greeks":{"vega":0.20123,"theta":-0.79167,"rho":0.03739,"gamma":0.00739,"delta":0.44318},"bid_iv":101.9,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.45}}}
2019-06-01T00:10:06.2121572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806003,"prev_change_id":1210030401,"instrument_name":"ETH-PERPETUAL","change_id":1210030402,"bids":[],"asks":[["delete",268.33,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:06.2145780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806005,"prev_change_id":1210030390,"instrument_name":"ETH-28JUN19","change_id":1210030404,"bids":[["delete",270.25,0.0],["new",270.27,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2146032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347806004,"prev_change_id":1210030160,"instrument_name":"ETH-7JUN19-290-P","change_id":1210030403,"bids":[["delete",0.1,0.0],["new",0.101,180.0]],"asks":[]}}}
2019-06-01T00:10:06.2146113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347806004,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.2146200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806004,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111352,"mark_iv":104.79,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.69,"greeks":{"vega":0.12117,"theta":-1.0036,"rho":-0.03773,"gamma":0.00938,"delta":-0.70484},"bid_iv":80.75,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":97.31}}}
2019-06-01T00:10:06.2146305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806008,"prev_change_id":12320953737,"instrument_name":"BTC-PERPETUAL","change_id":12320953740,"bids":[["change",8521.0,610.0],["change",8521.5,31340.0]],"asks":[]}}}
2019-06-01T00:10:06.2146403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806010,"prev_change_id":12320953740,"instrument_name":"BTC-PERPETUAL","change_id":12320953741,"bids":[["change",8525.0,37330.0],["change",8526.0,5280.0]],"asks":[]}}}
2019-06-01T00:10:06.2146504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806013,"prev_change_id":1210030402,"instrument_name":"ETH-PERPETUAL","change_id":1210030405,"bids":[["delete",266.64,0.0],["new",266.72,6000.0]],"asks":[]}}}
2019-06-01T00:10:06.2146600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806017,"prev_change_id":1210030404,"instrument_name":"ETH-28JUN19","change_id":1210030406,"bids":[],"asks":[["delete",273.34,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:06.2146702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347806019,"prev_change_id":1210030189,"instrument_name":"ETH-7JUN19-220-P","change_id":1210030407,"bids":[["delete",0.001,0.0],["new",0.002,300.0]],"asks":[]}}}
2019-06-01T00:10:06.2146769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347806019,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:06.2146856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806019,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003678,"mark_iv":99.16,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.69,"greeks":{"vega":0.04282,"theta":-0.33556,"rho":-0.00303,"gamma":0.0035,"delta":-0.06183},"bid_iv":87.06,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.77}}}
2019-06-01T00:10:06.2146951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806029,"prev_change_id":12320953734,"instrument_name":"BTC-27SEP19","change_id":12320953742,"bids":[["delete",8700.5,0.0],["new",8702.25,42800.0]],"asks":[]}}}
2019-06-01T00:10:06.2147057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347806026,"prev_change_id":1210030310,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030408,"bids":[],"asks":[["change",0.224,80.0],["new",0.223,48.0]]}}}
2019-06-01T00:10:06.2147297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347806026,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.2147385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347806026,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223569,"mark_iv":102.23,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.69,"greeks":{"vega":0.19827,"theta":-0.37085,"rho":0.12058,"gamma":0.0035,"delta":0.81562},"bid_iv":91.5,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0,"ask_iv":101.44}}}
2019-06-01T00:10:06.2151250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806032,"prev_change_id":12320953741,"instrument_name":"BTC-PERPETUAL","change_id":12320953743,"bids":[],"asks":[["delete",8552.5,0.0],["new",8554.75,25570.0]]}}}
2019-06-01T00:10:06.2155533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806038,"prev_change_id":1210030405,"instrument_name":"ETH-PERPETUAL","change_id":1210030409,"bids":[["new",260.87,20.0]],"asks":[]}}}
2019-06-01T00:10:06.2156912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806042,"prev_change_id":12320953742,"instrument_name":"BTC-27SEP19","change_id":12320953744,"bids":[["change",8728.5,3580.0],["change",8732.0,22740.0]],"asks":[]}}}
2019-06-01T00:10:06.2157056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347806042,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:06.2161553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347806042,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.02,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.35,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:06.2173905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806043,"prev_change_id":1210030409,"instrument_name":"ETH-PERPETUAL","change_id":1210030411,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2174227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806044,"prev_change_id":1210030411,"instrument_name":"ETH-PERPETUAL","change_id":1210030412,"bids":[["delete",266.33,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2174434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806044,"prev_change_id":1210030412,"instrument_name":"ETH-PERPETUAL","change_id":1210030413,"bids":[["change",260.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.2174552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347806042,"prev_change_id":1210030208,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030410,"bids":[["delete",0.229,0.0],["new",0.23,144.0]],"asks":[]}}}
2019-06-01T00:10:06.2174604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347806042,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:06.2174695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347806042,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232862,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.69,"greeks":{"vega":0.27262,"theta":-0.52994,"rho":-0.18191,"gamma":0.00463,"delta":-0.66034},"bid_iv":103.37,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.31}}}
2019-06-01T00:10:06.2174802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347806048,"prev_change_id":1210030216,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030414,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:06.2174878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347806048,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.2175116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806048,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109217,"mark_iv":104.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.69,"greeks":{"vega":0.20124,"theta":-0.79249,"rho":-0.06484,"gamma":0.00738,"delta":-0.55668},"bid_iv":86.01,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":102.02}}}
2019-06-01T00:10:06.2175222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347806053,"prev_change_id":1210030220,"instrument_name":"ETH-14JUN19-240-C","change_id":1210030415,"bids":[],"asks":[["delete",0.147,0.0],["new",0.146,60.0]]}}}
2019-06-01T00:10:06.2175294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347806053,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.2175592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806053,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.69,"greeks":{"vega":0.16442,"theta":-0.61145,"rho":0.05941,"gamma":0.00639,"delta":0.74263},"bid_iv":104.76,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.45}}}
2019-06-01T00:10:06.2180525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806070,"prev_change_id":12320953744,"instrument_name":"BTC-27SEP19","change_id":12320953746,"bids":[["delete",8677.0,0.0],["new",8679.75,42800.0]],"asks":[]}}}
2019-06-01T00:10:06.2181983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806074,"prev_change_id":12320953743,"instrument_name":"BTC-PERPETUAL","change_id":12320953747,"bids":[],"asks":[["delete",8580.25,0.0],["change",8582.0,25580.0]]}}}
2019-06-01T00:10:06.2182076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806076,"prev_change_id":12320953746,"instrument_name":"BTC-27SEP19","change_id":12320953748,"bids":[["change",8722.5,110.0]],"asks":[]}}}
2019-06-01T00:10:06.2182151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806077,"prev_change_id":12320953747,"instrument_name":"BTC-PERPETUAL","change_id":12320953749,"bids":[["change",8525.75,30020.0],["change",8526.75,52960.0]],"asks":[]}}}
2019-06-01T00:10:06.2183605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806082,"prev_change_id":12320953748,"instrument_name":"BTC-27SEP19","change_id":12320953751,"bids":[],"asks":[["change",8768.0,100.0]]}}}
2019-06-01T00:10:06.2189721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806081,"prev_change_id":12320953749,"instrument_name":"BTC-PERPETUAL","change_id":12320953750,"bids":[["delete",8497.25,0.0],["new",8499.0,24390.0]],"asks":[]}}}
2019-06-01T00:10:06.2189828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806092,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18737736,"mark_iv":85.35,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.35,"greeks":{"vega":2.81745,"theta":-9.02188,"rho":2.22554,"gamma":0.00012,"delta":0.90204},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.2189948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806102,"prev_change_id":1210030406,"instrument_name":"ETH-28JUN19","change_id":1210030416,"bids":[["delete",271.44,0.0],["new",271.48,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.2190016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806102,"instrument_name":"ETH-28JUN19","best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2190098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806102,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2190253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806111,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.216,"max_price":0.295,"mark_price":0.255034,"mark_iv":100.94,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.69,"greeks":{"vega":0.05757,"theta":-0.21804,"rho":0.06708,"gamma":0.0022,"delta":0.94391},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.2207693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806114,"prev_change_id":1210030416,"instrument_name":"ETH-28JUN19","change_id":1210030417,"bids":[["delete",271.45,0.0],["new",271.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.2207826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806114,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2207921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806114,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2208030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806114,"prev_change_id":12320953750,"instrument_name":"BTC-PERPETUAL","change_id":12320953754,"bids":[["delete",8498.25,0.0],["new",8498.5,33990.0]],"asks":[]}}}
2019-06-01T00:10:06.2208129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806116,"prev_change_id":12320953754,"instrument_name":"BTC-PERPETUAL","change_id":12320953755,"bids":[["delete",8514.0,0.0],["change",8514.25,47020.0]],"asks":[]}}}
2019-06-01T00:10:06.2208227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806120,"prev_change_id":12320953755,"instrument_name":"BTC-PERPETUAL","change_id":12320953756,"bids":[],"asks":[["change",8580.0,550.0],["new",8581.75,3000.0]]}}}
2019-06-01T00:10:06.2208325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806125,"prev_change_id":1210030417,"instrument_name":"ETH-28JUN19","change_id":1210030418,"bids":[["delete",270.27,0.0],["new",270.26,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2208421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806141,"prev_change_id":12320953756,"instrument_name":"BTC-PERPETUAL","change_id":12320953760,"bids":[["change",8528.5,35170.0]],"asks":[]}}}
2019-06-01T00:10:06.2209840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806145,"prev_change_id":1210030398,"instrument_name":"ETH-27SEP19","change_id":1210030419,"bids":[["delete",276.64,0.0],["new",276.78,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.2214269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806163,"prev_change_id":12320953760,"instrument_name":"BTC-PERPETUAL","change_id":12320953762,"bids":[],"asks":[["delete",8540.25,0.0]]}}}
2019-06-01T00:10:06.2221906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806166,"prev_change_id":12320953762,"instrument_name":"BTC-PERPETUAL","change_id":12320953763,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2222055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806168,"prev_change_id":12320953763,"instrument_name":"BTC-PERPETUAL","change_id":12320953764,"bids":[],"asks":[["change",8540.5,13410.0]]}}}
2019-06-01T00:10:06.2222155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806170,"prev_change_id":12320953764,"instrument_name":"BTC-PERPETUAL","change_id":12320953765,"bids":[["change",8529.0,21200.0]],"asks":[]}}}
2019-06-01T00:10:06.2228911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806173,"prev_change_id":12320953765,"instrument_name":"BTC-PERPETUAL","change_id":12320953766,"bids":[["change",8531.0,33400.0]],"asks":[]}}}
2019-06-01T00:10:06.2229026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806181,"prev_change_id":1210030418,"instrument_name":"ETH-28JUN19","change_id":1210030420,"bids":[["delete",271.42,0.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2229143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347805526,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347806158,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:06.2229457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806183,"prev_change_id":12320953766,"instrument_name":"BTC-PERPETUAL","change_id":12320953767,"bids":[],"asks":[["change",8543.0,23500.0]]}}}
2019-06-01T00:10:06.2235219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806188,"prev_change_id":1210030420,"instrument_name":"ETH-28JUN19","change_id":1210030421,"bids":[["delete",270.26,0.0],["new",270.27,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2238998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806196,"prev_change_id":12320953738,"instrument_name":"BTC-28JUN19","change_id":12320953769,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:06.2241643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806199,"prev_change_id":1210030421,"instrument_name":"ETH-28JUN19","change_id":1210030422,"bids":[["delete",271.45,0.0],["new",271.43,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2241742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806196,"prev_change_id":12320953769,"instrument_name":"BTC-28JUN19","change_id":12320953770,"bids":[["delete",8620.0,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2243334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806212,"prev_change_id":1210030422,"instrument_name":"ETH-28JUN19","change_id":1210030423,"bids":[["delete",271.43,0.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2245347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806214,"prev_change_id":1210030413,"instrument_name":"ETH-PERPETUAL","change_id":1210030424,"bids":[],"asks":[["delete",267.04,0.0],["new",267.05,3000.0]]}}}
2019-06-01T00:10:06.2247302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806216,"prev_change_id":1210030424,"instrument_name":"ETH-PERPETUAL","change_id":1210030425,"bids":[["change",266.53,10000.0],["new",266.58,20000.0]],"asks":[]}}}
2019-06-01T00:10:06.2249836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806216,"prev_change_id":12320953767,"instrument_name":"BTC-PERPETUAL","change_id":12320953772,"bids":[["change",8528.25,10040.0],["change",8528.5,35670.0]],"asks":[]}}}
2019-06-01T00:10:06.2251743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806223,"prev_change_id":1210030423,"instrument_name":"ETH-28JUN19","change_id":1210030426,"bids":[["delete",271.45,0.0],["new",271.43,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2253230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806225,"prev_change_id":1210030426,"instrument_name":"ETH-28JUN19","change_id":1210030427,"bids":[["delete",271.43,0.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2276321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806229,"prev_change_id":1210030427,"instrument_name":"ETH-28JUN19","change_id":1210030428,"bids":[],"asks":[["delete",272.11,0.0],["new",272.16,4000.0]]}}}
2019-06-01T00:10:06.2358316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806235,"prev_change_id":1210030428,"instrument_name":"ETH-28JUN19","change_id":1210030429,"bids":[["delete",271.45,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.2358442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806235,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2359674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806235,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2391083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806239,"prev_change_id":12320953772,"instrument_name":"BTC-PERPETUAL","change_id":12320953774,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:06.2414090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806241,"prev_change_id":12320953774,"instrument_name":"BTC-PERPETUAL","change_id":12320953775,"bids":[["change",8531.5,71670.0]],"asks":[]}}}
2019-06-01T00:10:06.2427377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806244,"prev_change_id":1210030429,"instrument_name":"ETH-28JUN19","change_id":1210030430,"bids":[["change",271.49,1000.0],["new",271.44,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2428933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806244,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2429026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806244,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2487158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806250,"prev_change_id":1210030430,"instrument_name":"ETH-28JUN19","change_id":1210030431,"bids":[["delete",270.27,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2514357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806252,"prev_change_id":1210030431,"instrument_name":"ETH-28JUN19","change_id":1210030432,"bids":[],"asks":[["delete",273.29,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:06.2530004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806253,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00978965,"mark_iv":88.25,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.35,"greeks":{"vega":3.36277,"theta":-11.1349,"rho":0.36008,"gamma":0.00014,"delta":0.12542},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:06.2552136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806256,"prev_change_id":1210030432,"instrument_name":"ETH-28JUN19","change_id":1210030433,"bids":[["delete",271.44,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.2552338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806256,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2552440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806256,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2568751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806256,"prev_change_id":12320953775,"instrument_name":"BTC-PERPETUAL","change_id":12320953776,"bids":[],"asks":[["delete",8543.0,0.0]]}}}
2019-06-01T00:10:06.2588453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806259,"prev_change_id":12320953776,"instrument_name":"BTC-PERPETUAL","change_id":12320953777,"bids":[],"asks":[["change",8547.25,20.0]]}}}
2019-06-01T00:10:06.2687222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806269,"prev_change_id":1210030433,"instrument_name":"ETH-28JUN19","change_id":1210030435,"bids":[["change",271.49,1000.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2692551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806269,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2692619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806269,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2692734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806270,"prev_change_id":1210030425,"instrument_name":"ETH-PERPETUAL","change_id":1210030436,"bids":[],"asks":[["new",267.73,150.0]]}}}
2019-06-01T00:10:06.2697191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806271,"prev_change_id":1210030436,"instrument_name":"ETH-PERPETUAL","change_id":1210030437,"bids":[["change",266.62,68669.0],["new",266.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:06.2723869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806272,"prev_change_id":12320953777,"instrument_name":"BTC-PERPETUAL","change_id":12320953779,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:06.2738889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806274,"prev_change_id":12320953779,"instrument_name":"BTC-PERPETUAL","change_id":12320953780,"bids":[["change",8528.5,35170.0],["change",8527.5,262240.0]],"asks":[]}}}
2019-06-01T00:10:06.2786515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806277,"prev_change_id":12320953780,"instrument_name":"BTC-PERPETUAL","change_id":12320953781,"bids":[["change",8527.5,262230.0]],"asks":[]}}}
2019-06-01T00:10:06.2797340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806279,"prev_change_id":12320953781,"instrument_name":"BTC-PERPETUAL","change_id":12320953782,"bids":[["change",8510.0,5010.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:06.2799605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806281,"prev_change_id":1210030435,"instrument_name":"ETH-28JUN19","change_id":1210030438,"bids":[["delete",271.45,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.2799692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806281,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2799755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806281,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2823306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806282,"prev_change_id":12320953782,"instrument_name":"BTC-PERPETUAL","change_id":12320953783,"bids":[],"asks":[["change",8543.5,2020.0],["change",8544.75,4290.0]]}}}
2019-06-01T00:10:06.2826107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806283,"prev_change_id":1210030437,"instrument_name":"ETH-PERPETUAL","change_id":1210030439,"bids":[],"asks":[["change",267.11,3899.0],["new",267.17,2000.0]]}}}
2019-06-01T00:10:06.2844825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806285,"prev_change_id":12320953783,"instrument_name":"BTC-PERPETUAL","change_id":12320953784,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:06.2850937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806286,"prev_change_id":1210030419,"instrument_name":"ETH-27SEP19","change_id":1210030440,"bids":[],"asks":[["delete",278.75,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:06.2867045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806287,"prev_change_id":12320953784,"instrument_name":"BTC-PERPETUAL","change_id":12320953785,"bids":[],"asks":[["change",8545.0,23530.0]]}}}
2019-06-01T00:10:06.2876934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806288,"prev_change_id":1210030439,"instrument_name":"ETH-PERPETUAL","change_id":1210030441,"bids":[["change",266.31,20000.0],["change",266.37,4040.0]],"asks":[]}}}
2019-06-01T00:10:06.2897819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806290,"prev_change_id":1210030441,"instrument_name":"ETH-PERPETUAL","change_id":1210030442,"bids":[["delete",265.16,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.2918989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806293,"prev_change_id":1210030442,"instrument_name":"ETH-PERPETUAL","change_id":1210030443,"bids":[],"asks":[["change",267.1,94.0],["change",267.17,6000.0]]}}}
2019-06-01T00:10:06.2940766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806295,"prev_change_id":1210030443,"instrument_name":"ETH-PERPETUAL","change_id":1210030444,"bids":[],"asks":[["delete",268.27,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:06.2982441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806298,"prev_change_id":12320953785,"instrument_name":"BTC-PERPETUAL","change_id":12320953787,"bids":[["change",8521.5,22820.0],["change",8522.5,109100.0]],"asks":[]}}}
2019-06-01T00:10:06.2996679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806300,"prev_change_id":12320953787,"instrument_name":"BTC-PERPETUAL","change_id":12320953788,"bids":[],"asks":[["change",8537.75,6630.0]]}}}
2019-06-01T00:10:06.2997536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806300,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.2997604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806300,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.3024988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806301,"prev_change_id":12320953788,"instrument_name":"BTC-PERPETUAL","change_id":12320953789,"bids":[["change",8526.0,1020.0],["change",8526.25,4280.0]],"asks":[]}}}
2019-06-01T00:10:06.3083624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806310,"prev_change_id":1210030444,"instrument_name":"ETH-PERPETUAL","change_id":1210030445,"bids":[],"asks":[["delete",268.0,0.0]]}}}
2019-06-01T00:10:06.3216401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806319,"prev_change_id":1210030445,"instrument_name":"ETH-PERPETUAL","change_id":1210030446,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:06.3342140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806335,"prev_change_id":1210030446,"instrument_name":"ETH-PERPETUAL","change_id":1210030447,"bids":[["new",266.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.3379641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806339,"prev_change_id":1210030447,"instrument_name":"ETH-PERPETUAL","change_id":1210030448,"bids":[["change",266.49,2000.0]],"asks":[]}}}
2019-06-01T00:10:06.3392938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806341,"prev_change_id":1210030448,"instrument_name":"ETH-PERPETUAL","change_id":1210030449,"bids":[],"asks":[["change",267.37,6000.0]]}}}
2019-06-01T00:10:06.3430027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806343,"prev_change_id":1210030438,"instrument_name":"ETH-28JUN19","change_id":1210030450,"bids":[["delete",271.48,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.3440846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806343,"instrument_name":"ETH-28JUN19","best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3444566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806343,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3446216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806346,"prev_change_id":1210030450,"instrument_name":"ETH-28JUN19","change_id":1210030451,"bids":[["change",271.49,1000.0],["new",271.5,658.0]],"asks":[]}}}
2019-06-01T00:10:06.3559124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347806353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:06.3559755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347805716,"price":266.75,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347806337,"price":266.79,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:06.3559829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806353,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011251,"mark_iv":115.81,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.67,"greeks":{"vega":0.11797,"theta":-0.24999,"rho":0.01545,"gamma":0.00184,"delta":0.08711},"bid_iv":110.32,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.7}}}
2019-06-01T00:10:06.3559873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006249859376758215}}}
2019-06-01T00:10:06.3559924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347806353,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.97,"mark_price":266.97,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000625,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.3559983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806353,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128167,"mark_iv":102.33,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.67,"greeks":{"vega":0.29676,"theta":-0.55563,"rho":-0.12493,"gamma":0.00523,"delta":-0.48519},"bid_iv":99.43,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.68}}}
2019-06-01T00:10:06.3560032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347806354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:06.3560090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806353,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.014,"max_price":0.098,"mark_price":0.056103,"mark_iv":102.31,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.67,"greeks":{"vega":0.24986,"theta":-0.46775,"rho":-0.06812,"gamma":0.00441,"delta":-0.27836},"bid_iv":95.63,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.29}}}
2019-06-01T00:10:06.3633587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347806353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.366,"max_price":0.445,"mark_price":0.405178,"mark_iv":95.65,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.67,"greeks":{"vega":0.35536,"theta":-0.14363,"rho":0.40953,"gamma":0.00148,"delta":0.85864},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.83}}}
2019-06-01T00:10:06.3636567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009753,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.67,"greeks":{"vega":0.12494,"theta":-0.0512,"rho":-0.04116,"gamma":0.00051,"delta":-0.03583},"bid_iv":90.32,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.7}}}
2019-06-01T00:10:06.3640632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806356,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3642859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001185,"mark_iv":123.62,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.67,"greeks":{"vega":0.01867,"theta":-0.04223,"rho":-0.00214,"gamma":0.00027,"delta":-0.00933},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.3644986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.604,"mark_price":0.542963,"mark_iv":100.38,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.67,"greeks":{"vega":0.59569,"theta":-0.25266,"rho":-1.06451,"gamma":0.00236,"delta":-0.63584},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.3646306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001357,"mark_iv":114.46,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.67,"greeks":{"vega":0.02219,"theta":-0.04647,"rho":-0.00259,"gamma":0.00035,"delta":-0.01137},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.78}}}
2019-06-01T00:10:06.3647640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062675,"mark_iv":99.14,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.67,"greeks":{"vega":0.19804,"theta":-0.73667,"rho":-0.04599,"gamma":0.00769,"delta":-0.40966},"bid_iv":87.45,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.27}}}
2019-06-01T00:10:06.3652054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806358,"prev_change_id":1210030449,"instrument_name":"ETH-PERPETUAL","change_id":1210030452,"bids":[],"asks":[["change",267.39,36851.0]]}}}
2019-06-01T00:10:06.3653970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806360,"prev_change_id":1210030452,"instrument_name":"ETH-PERPETUAL","change_id":1210030453,"bids":[["change",266.42,6000.0],["new",266.45,3000.0]],"asks":[]}}}
2019-06-01T00:10:06.3655774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806361,"prev_change_id":1210030451,"instrument_name":"ETH-28JUN19","change_id":1210030454,"bids":[["delete",271.49,0.0],["new",271.53,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.3658765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806361,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3660590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806361,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3662071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806365,"prev_change_id":1210030453,"instrument_name":"ETH-PERPETUAL","change_id":1210030455,"bids":[["new",259.87,20.0]],"asks":[]}}}
2019-06-01T00:10:06.3793813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806369,"prev_change_id":1210030454,"instrument_name":"ETH-28JUN19","change_id":1210030456,"bids":[["delete",271.5,0.0],["change",271.53,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.3795973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806369,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3797114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806369,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3800223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806371,"prev_change_id":1210030455,"instrument_name":"ETH-PERPETUAL","change_id":1210030457,"bids":[["change",259.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.3802856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806373,"prev_change_id":1210030440,"instrument_name":"ETH-27SEP19","change_id":1210030458,"bids":[["delete",278.04,0.0],["new",278.07,2000.0]],"asks":[]}}}
2019-06-01T00:10:06.3803077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806374,"prev_change_id":12320953789,"instrument_name":"BTC-PERPETUAL","change_id":12320953793,"bids":[],"asks":[["change",8543.25,10.0]]}}}
2019-06-01T00:10:06.3807852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806377,"prev_change_id":1210030457,"instrument_name":"ETH-PERPETUAL","change_id":1210030459,"bids":[["delete",265.21,0.0],["new",265.22,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.3868691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806387,"prev_change_id":1210030456,"instrument_name":"ETH-28JUN19","change_id":1210030460,"bids":[["delete",270.32,0.0],["new",270.33,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.3882966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012543629980301218,"iv":1.1953216963788684,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658085741587902,"iv":1.0889390420899838,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03225950656867093,"iv":1.0953922666351248,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043187336553290103,"iv":1.1123813740515338,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3154330038818649,"iv":0.9707585213222248,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03245828827045027,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48248798853548436,"iv":0.9932102946811364,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606949534493583,"iv":0.9952057032542002,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08773366242672392,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910714401582032,"iv":1.0277141215091952,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051344878673220254,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13193533736504776,"iv":0.9842111679476662,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13238564474853604,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011251211955552806,"iv":1.1582544137826258,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005522397221765096,"iv":1.4875857525713672,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1086228096706472,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06361628172383325,"iv":1.0664031408778198,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046040785597753583,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303472696548137,"iv":1.0664031408778198,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2812247806361661,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42429604959939576,"iv":0.9842111679476662,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3555456672009075,"iv":1.0953922666351248,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11129078153632327,"iv":1.0466016071770143,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005522141862204074,"iv":1.2013931626892596,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19259112970891387,"iv":1.0806280849825458,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0842471264988547,"iv":1.0371207246375331,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14533435951949814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3242821559265374,"iv":1.1214776049174413,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028253067561444566,"iv":1.0274109724228453,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11842739552808954,"iv":0.9932102946811364,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5429625280288305,"iv":1.004151766607784,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1889567479415695,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25503365753305396,"iv":1.0093948716454786,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11473239656881182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007890502087331259,"iv":1.0453972330475918,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7713272845785777,"iv":1.187232935955532,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41459618453445485,"iv":1.0471749726380606,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31443711610287933,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009226338028098966,"iv":1.443037351651912,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17582610002410187,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21413260841995096,"iv":0.9956621968647595,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48674577629460586,"iv":1.1446406272664151,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021820514593927937,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007152089002789277,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248409665260748,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514814351523987,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03433899346049559,"iv":1.0371207246375331,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058787252775635124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456178628027301,"iv":0.9952057032542002,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07399998305672646,"iv":1.0354372889306271,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056103075594415124,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2776496432984706,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2564681377675782,"iv":1.103089552465447,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04943511983687828,"iv":1.1136050402203697,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003672732238838681,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01667043774723755,"iv":1.0657113713781212,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3453566482444454,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965851958318487,"iv":1.443037351651912,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153442688387944,"iv":1.0827925061425092,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789935102563524,"iv":0.9697812212737181,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.178744913422985,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329724247421216,"iv":1.4875857525713672,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709080510939531,"iv":1.004151766607784,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877600333001716,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002761196037605724,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13253703138042824,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6685617677777064,"iv":1.0277141215091952,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06488444694745438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21782242212086855,"iv":0.9567922069539321,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01883103089250976,"iv":0.9610319257809838,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3793313531280377,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02515163835383037,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06267472826436224,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16298168115029033,"iv":1.0720637731942206,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24188355051372412,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248042939573104,"iv":0.9568801181607403,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421310691275865,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45812972395728374,"iv":0.9568801181607403,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27625678114901436,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26510055839022845,"iv":0.9642227136476296,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22392845078529905,"iv":1.0922825339121385,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25085466946704804,"iv":1.0453972330475918,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13513373972654813,"iv":1.062298499767186,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4890879013058543,"iv":1.1271664369578698,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638375876518648,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03808011003776272,"iv":1.0720637731942206,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503947576241797,"iv":1.0825961377408042,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033598414875453,"iv":1.1136050402203697,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8435547117993435,"iv":1.2013931626892596,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17673845025025708,"iv":1.0354372889306271,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05925973921498793,"iv":1.0489511596358314,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01876128311666335,"iv":1.1271664369578698,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04637583877436028,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02388592946087992,"iv":1.0466016071770143,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011847887818046733,"iv":1.236190879345171,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070041467115542246,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024033441598602844,"iv":1.0922825339121385,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.287994211660932,"iv":1.1123813740515338,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1482445476020138,"iv":0.9782284975982221,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09886863125785093,"iv":1.022869727594526,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009752759273119381,"iv":0.9697812212737181,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002725256968423625,"iv":1.0471749726380606,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011896989628588324,"iv":1.1214776049174413,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007758897372435952,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07413566479260701,"iv":1.0440235083423208,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17388771233930161,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004491822289943863,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7971735072960143,"iv":1.0440235083423208,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.357361368394264,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03234733568727851,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14157200885976529,"iv":1.0657113713781212,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04772888765110461,"iv":1.062298499767186,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10916787225334704,"iv":1.0489511596358314,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40517836151198405,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013884566757423117,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05647662806389716,"iv":1.0617007637310985,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21265297927193128,"iv":0.9567922069539321,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014653653458834006,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0823321686320557,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2900159615693413,"iv":1.113632582481999,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.00135706098492014,"iv":1.1446406272664151,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01099051248368586,"iv":1.0673607052117098,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001663680768808059,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5233314529979416,"iv":1.236190879345171,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05546968846091556,"iv":1.0889390420899838,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530699023179792,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2070470981894854,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858613394103148,"iv":1.1953216963788684,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08812683755236098,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030192839559302027,"iv":1.0806280849825458,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125291215285811,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287198735002356,"iv":1.1582544137826258,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597804964385753,"iv":1.3109245324783465,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1881596705340949,"iv":0.9642227136476296,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1281668704226491,"iv":1.022869727594526,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01907640954379788,"iv":1.103089552465447,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015637081987201899,"iv":0.9956621968647595,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009083132234886626,"iv":1.3109245324783465,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03979914191164518,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694014363957399,"iv":1.4984015416645893,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31404884706675706,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025346489625333018,"iv":1.0827925061425092,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15939597674099013,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060253485447046,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13783058930524636,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17338880263329792,"iv":1.0673607052117098,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36880744249000924,"iv":0.9782284975982221,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23279666081093675,"iv":1.0617007637310985,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06992075463078079,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004968038274739181,"iv":1.0093948716454786,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247298984424985,"iv":1.4984015416645893,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22361300491493716,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042193232984299115,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015127514308476548,"iv":1.113632582481999,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069457370689289515,"iv":1.187232935955532,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16666792634022218,"iv":0.9707585213222248,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008404459970645739,"iv":0.9956394759870926,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2209733601918764,"iv":0.9956394759870926,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018032586010754863,"iv":1.0825961377408042,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2903876450515436,"iv":1.0274109724228453,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023442841652907758,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010981498104694027,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162823913634695,"iv":0.9610319257809838,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:06.3900594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806391,"prev_change_id":1210030458,"instrument_name":"ETH-27SEP19","change_id":1210030461,"bids":[["delete",276.78,0.0],["new",276.81,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.3938280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624460866510656,"iv":0.9917947047308243,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369249781161009,"iv":0.8395430361160883,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498325474509868,"iv":1.2379785983998297,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233039622371572,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076788578243145,"iv":0.8668409921325523,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739741743991126,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26166176053485607,"iv":0.9228501799741872,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929586658733801,"iv":0.9621629547930077,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.452122475286271,"iv":1.1096787551950678,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5706745213151612,"iv":0.9462488119307602,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007974996115807431,"iv":1.1950078231121675,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011968395501056819,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016921995188161904,"iv":1.16306373372028,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666797250497927,"iv":0.8696704164465451,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024551450667758157,"iv":0.9064418886266759,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30442791729457525,"iv":0.8232031488708202,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388509414599822,"iv":1.0187044215814727,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1635397411004421,"iv":0.8232031488708202,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03034387406826895,"iv":1.0109338593125337,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569470102542383,"iv":1.2376416896474856,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493477104041321,"iv":0.8588293598979404,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050292430828531964,"iv":0.8488408486416495,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302192723405957,"iv":0.893972701067521,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103660021260055,"iv":0.9265504220693663,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083359472424232,"iv":0.8825468441778781,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05063246852713006,"iv":0.9462488119307602,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023641461607891223,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018066962778476648,"iv":0.8723071499174262,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064665941186365,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10856580303773128,"iv":0.8245501665733762,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47754687189759576,"iv":0.8488408486416495,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646271270393,"iv":1.2379785983998297,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412904587458766,"iv":1.0933359155331945,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678131102173798,"iv":0.9361001146521973,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301885286836377,"iv":1.1005098566513185,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011065381851849262,"iv":1.1292922270623074,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752444656143093,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240118116259895,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772050326349765,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33285287889793486,"iv":0.8236197611983227,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988687501716397,"iv":0.8304510443958802,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665338713004506,"iv":0.8949011503343222,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036370140795987514,"iv":0.8595693416664427,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239370518383788,"iv":0.8588293598979404,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714129733344932,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536624420017181,"iv":0.9686962936226083,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111109813730947,"iv":0.8723071499174262,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28818714288131897,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04832474921367437,"iv":0.8949011503343222,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12576956440607287,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003092538462953,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012061545058929026,"iv":0.8975146987169776,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013266562779232318,"iv":0.9917947047308243,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37093380348375354,"iv":0.8557757525703596,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.0165035458559802,"iv":0.9686962936226083,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488573263564013,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020094408923153847,"iv":1.1005098566513185,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.174047057941119e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833526018922566,"iv":0.893972701067521,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.693189757823,"iv":1.0261970251143955,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26156675460519935,"iv":0.8139505071768742,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019805908850015663,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009896880932655572,"iv":1.3497437785843234,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783880125571385,"iv":0.9302075337581772,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330480673285486,"iv":0.9890973150382708,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007164274243176554,"iv":0.9802219250630136,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013799543021047323,"iv":0.9192548579851697,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08720396553137318,"iv":0.8572788596910381,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390635583360825,"iv":0.9733591870052523,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771590227736651,"iv":0.8999173173146906,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025566135880216962,"iv":0.8876577383812632,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009790197513434833,"iv":0.8825468441778781,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250071893422063,"iv":0.954046255794997,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759233925060942,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021265770065762288,"iv":0.8999173173146906,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105828011843776,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130790675762754,"iv":0.9539901062717645,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379258381527375,"iv":1.259409249550363,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087795748325946,"iv":0.8668409921325523,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004150937294428149,"iv":0.954046255794997,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014202163271324633,"iv":0.9228501799741872,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605807388786866,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379362723854649,"iv":0.8399123757495273,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4667633862846396,"iv":1.0109338593125337,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935760651481331,"iv":0.8734516862458205,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948670973081424,"iv":0.8230352553706357,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348804784058478,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026768239087781222,"iv":0.8891789922573455,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13315403391608294,"iv":0.8734516862458205,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413156488074687,"iv":0.8862264019853018,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33992219053382816,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152202284324,"iv":1.012232729393943,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493716994558421,"iv":1.3499995868747074,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072663192557382,"iv":0.8534512243003655,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265589903165344,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661556128724693,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287087009301938,"iv":0.8312158384713546,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010275823730503217,"iv":1.259409249550363,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602377962880317,"iv":0.8363765623257646,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102163503518975,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.452827946389556,"iv":0.8876577383812632,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263376661096161,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31447639188357074,"iv":0.9859457592064208,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0142887321546747,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027969509248539456,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459758924314386,"iv":0.9361001146521973,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7933940081785025,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152185017571317,"iv":0.8952378792952222,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07202335794304807,"iv":0.8758750544679527,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030061535708784336,"iv":1.0933359155331945,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425941283966023,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13469044849326559,"iv":0.8236197611983227,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668317634376108,"iv":1.3497437785843234,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302398809580901,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162957418134973,"iv":1.1950078231121675,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898518654609883,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008004919397657151,"iv":0.9539901062717645,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253496501414393,"iv":0.8502805905671931,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463274540074532,"iv":0.9073818255866722,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908574700295763,"iv":0.9621629547930077,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602920985051545,"iv":1.0058085874747755,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953050071661557,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011896711725599496,"iv":1.1920309805566907,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306353243757057,"iv":0.8139505071768742,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086965832752247,"iv":0.9300350992305106,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025272036490023218,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953353086875113,"iv":1.3499995868747074,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12969274439677944,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684505954235809,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207956531215408,"iv":0.9802219250630136,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6622786414295099,"iv":0.8846497634489137,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023637251931177373,"iv":1.0577801742053918,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034926056297254,"iv":0.8312158384713546,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694802461491338,"iv":0.904885325731012,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769571417472916,"iv":0.8294617679073335,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428412504752185,"iv":0.8294617150878079,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2784825517698049,"iv":0.8230352553706357,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0320650867866472,"iv":0.9839175169452378,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113883449182358,"iv":0.8369529113876601,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648421644852946,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019350602330892707,"iv":0.9265504220693663,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00403227315250229,"iv":1.031353104527569,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091440232294844,"iv":1.1920309805566907,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521063081824788,"iv":0.8294617679073335,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526732111827735,"iv":0.9300350992305106,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013198760384084234,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059710203471950815,"iv":0.857864211281449,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147405276233917,"iv":1.0577801742053918,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017847811378894428,"iv":0.9076506583467657,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042386816790108375,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149700073143005,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163283939373521,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015884154468626514,"iv":1.012232729393943,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616342088876303,"iv":0.8304510443958802,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775514815430438,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22752389612345036,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885606571115689,"iv":0.8681676656892134,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005745789118486917,"iv":0.9345510628818577,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977150197662644,"iv":0.8502805905671931,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11128623129819808,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384070579627814,"iv":0.857864211281449,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014852879888806,"iv":0.904885325731012,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.0585910764228888,"iv":0.8846497634489137,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287332793309734,"iv":1.2376416896474856,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559395406708025,"iv":1.0261970251143955,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24829909728155722,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024318597134628693,"iv":0.9733591870052523,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003390132795111394,"iv":0.8862264019853018,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254254476249291,"iv":1.0187044215814727,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.875172605369104,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617753449673768,"iv":0.8572788596910381,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055846516767291,"iv":1.1096787551950678,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007824781291816,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20695555678647218,"iv":0.8363765623257646,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045209124214368,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807050317125573,"iv":1.16306373372028,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14390979738704518,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494203057570772,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017563411279534098,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039339229225098275,"iv":1.0058085874747755,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042321423772924575,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394415743069143,"iv":0.9839175169452378,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048257992607443415,"iv":1.0153430687986194,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820009387199743,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20007464572118544,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971713739311457,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332260466068341,"iv":0.9890973150382708,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534521828370878,"iv":0.9073818255866722,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28342739024733715,"iv":0.8399123757495273,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05228923233819787,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169313076265225,"iv":0.9076506583467657,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640033062417898,"iv":0.8245501665733762,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611582920178885,"iv":0.8758750544679527,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912621486714095,"iv":0.9859457592064208,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19444944247597737,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209011572046943,"iv":0.8595693416664427,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528072563463517,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08628121485718028,"iv":0.8806109294533849,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36499456162107463,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.774937723540932,"iv":1.031353104527569,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669416441809646,"iv":0.8395430361160883,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269725889362314,"iv":0.9192548579851697,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007946550380678395,"iv":0.9302075337581772,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048298560216366,"iv":0.9345510628818577,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090900411366685,"iv":0.8557757525703596,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039837699487022836,"iv":0.8952378792952222,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188270209402329,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40136690395702457,"iv":0.8975146987169776,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138374053657187,"iv":0.8681676656892134,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252882272436087,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205402310810241,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180028981974936,"iv":0.8294617150878079,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720084042566965,"iv":1.1292922270623074,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190407607312455,"iv":0.8806109294533849,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251156512194197,"iv":0.8369529113876601,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21412332464386907,"iv":0.9064418886266759,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737706505201918,"iv":0.8534512243003655,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806084309911724,"iv":1.0153430687986194,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149046492977875,"iv":0.8696704164465451,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685717919430324,"iv":0.8891789922573455,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:06.4121549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806393,"prev_change_id":12320953793,"instrument_name":"BTC-PERPETUAL","change_id":12320953794,"bids":[["change",8531.0,13400.0],["change",8527.0,35670.0]],"asks":[]}}}
2019-06-01T00:10:06.4127051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806397,"prev_change_id":12320953794,"instrument_name":"BTC-PERPETUAL","change_id":12320953795,"bids":[["change",8537.5,208280.0]],"asks":[]}}}
2019-06-01T00:10:06.4127246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806397,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":208280.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4127312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806397,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":208280.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4136843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806408,"prev_change_id":12320953795,"instrument_name":"BTC-PERPETUAL","change_id":12320953796,"bids":[["change",8537.5,231710.0]],"asks":[]}}}
2019-06-01T00:10:06.4136982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806408,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":231710.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4137038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806408,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":231710.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4188939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806415,"prev_change_id":12320953796,"instrument_name":"BTC-PERPETUAL","change_id":12320953797,"bids":[["change",8537.5,184790.0]],"asks":[]}}}
2019-06-01T00:10:06.4189124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806415,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":184790.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4189196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806415,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":184790.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4189289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806418,"prev_change_id":12320953797,"instrument_name":"BTC-PERPETUAL","change_id":12320953798,"bids":[["change",8537.5,161360.0]],"asks":[]}}}
2019-06-01T00:10:06.4189559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806418,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4189621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806418,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4236130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806420,"prev_change_id":12320953798,"instrument_name":"BTC-PERPETUAL","change_id":12320953799,"bids":[],"asks":[["delete",8551.25,0.0]]}}}
2019-06-01T00:10:06.4334774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806433,"prev_change_id":12320953799,"instrument_name":"BTC-PERPETUAL","change_id":12320953801,"bids":[],"asks":[["change",8551.75,42900.0]]}}}
2019-06-01T00:10:06.4360081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806436,"prev_change_id":12320953801,"instrument_name":"BTC-PERPETUAL","change_id":12320953802,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.4415083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806442,"prev_change_id":12320953802,"instrument_name":"BTC-PERPETUAL","change_id":12320953803,"bids":[["change",8514.25,30000.0],["change",8514.5,18020.0]],"asks":[]}}}
2019-06-01T00:10:06.4476593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806446,"prev_change_id":12320953803,"instrument_name":"BTC-PERPETUAL","change_id":12320953804,"bids":[["change",8529.0,200.0]],"asks":[]}}}
2019-06-01T00:10:06.4605902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806461,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01113883,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.35,"greeks":{"vega":2.92132,"theta":-19.32389,"rho":-0.27896,"gamma":0.00028,"delta":-0.17756},"bid_iv":80.32,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:06.4638593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806462,"prev_change_id":12320953804,"instrument_name":"BTC-PERPETUAL","change_id":12320953806,"bids":[["change",8531.75,33820.0]],"asks":[]}}}
2019-06-01T00:10:06.4715134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806472,"prev_change_id":12320953806,"instrument_name":"BTC-PERPETUAL","change_id":12320953807,"bids":[["change",8526.5,20.0],["change",8527.75,20030.0]],"asks":[]}}}
2019-06-01T00:10:06.4740366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806474,"prev_change_id":12320953807,"instrument_name":"BTC-PERPETUAL","change_id":12320953808,"bids":[["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:06.4955022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806496,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29729646,"mark_iv":123.8,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.35,"greeks":{"vega":0.36474,"theta":-3.56875,"rho":1.02028,"gamma":0.00002,"delta":0.98744},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:06.5229069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806513,"prev_change_id":12320953751,"instrument_name":"BTC-27SEP19","change_id":12320953813,"bids":[],"asks":[["change",8768.0,80.0]]}}}
2019-06-01T00:10:06.5361827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347806531,"prev_change_id":1210030408,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030462,"bids":[["delete",0.214,0.0]],"asks":[]}}}
2019-06-01T00:10:06.5431402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806531,"prev_change_id":12320953770,"instrument_name":"BTC-28JUN19","change_id":12320953814,"bids":[],"asks":[["new",8701.0,8000.0]]}}}
2019-06-01T00:10:06.5478362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347806542,"prev_change_id":1210030462,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030463,"bids":[["new",0.215,80.0]],"asks":[]}}}
2019-06-01T00:10:06.5571290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806557,"prev_change_id":1210030459,"instrument_name":"ETH-PERPETUAL","change_id":1210030464,"bids":[["delete",265.22,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.5600470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806560,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04253497,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.35,"greeks":{"vega":6.3028,"theta":-20.10728,"rho":1.11799,"gamma":0.00028,"delta":0.40154},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.68}}}
2019-06-01T00:10:06.5685754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806568,"prev_change_id":1210030464,"instrument_name":"ETH-PERPETUAL","change_id":1210030465,"bids":[],"asks":[["new",266.98,10000.0]]}}}
2019-06-01T00:10:06.5741253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806575,"prev_change_id":12320953813,"instrument_name":"BTC-27SEP19","change_id":12320953815,"bids":[["change",7856.0,510.0],["change",7858.75,510.0]],"asks":[]}}}
2019-06-01T00:10:06.5775432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806578,"prev_change_id":1210030460,"instrument_name":"ETH-28JUN19","change_id":1210030466,"bids":[["delete",270.33,0.0],["new",270.22,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.6012640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806599,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.1235,"mark_price":0.08045209,"mark_iv":88.8,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8529.35,"greeks":{"vega":4.13378,"theta":-29.01314,"rho":-1.0884,"gamma":0.00037,"delta":-0.65577},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":83.71}}}
2019-06-01T00:10:06.6120930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806611,"prev_change_id":12320953815,"instrument_name":"BTC-27SEP19","change_id":12320953816,"bids":[["change",7856.0,340.0],["change",7858.75,680.0]],"asks":[]}}}
2019-06-01T00:10:06.6159884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806613,"prev_change_id":12320953808,"instrument_name":"BTC-PERPETUAL","change_id":12320953817,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:06.6182734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806618,"prev_change_id":12320953814,"instrument_name":"BTC-28JUN19","change_id":12320953818,"bids":[["new",8403.0,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.6221427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806619,"prev_change_id":12320953818,"instrument_name":"BTC-28JUN19","change_id":12320953819,"bids":[["new",8370.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.6333300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806623,"prev_change_id":12320953816,"instrument_name":"BTC-27SEP19","change_id":12320953820,"bids":[["new",8657.25,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.6335556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806625,"prev_change_id":1210030461,"instrument_name":"ETH-27SEP19","change_id":1210030467,"bids":[],"asks":[["delete",279.17,0.0],["new",278.57,1534.0]]}}}
2019-06-01T00:10:06.6337781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347806625,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6339201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347806625,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6341220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806626,"prev_change_id":12320953820,"instrument_name":"BTC-27SEP19","change_id":12320953821,"bids":[["change",7856.0,170.0],["change",7858.75,850.0]],"asks":[]}}}
2019-06-01T00:10:06.6360684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806627,"prev_change_id":1210030467,"instrument_name":"ETH-27SEP19","change_id":1210030468,"bids":[["change",278.1,406.0]],"asks":[]}}}
2019-06-01T00:10:06.6362455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347806627,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6363668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347806627,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6364936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806629,"prev_change_id":1210030468,"instrument_name":"ETH-27SEP19","change_id":1210030469,"bids":[],"asks":[["delete",279.01,0.0],["new",278.69,500.0]]}}}
2019-06-01T00:10:06.6366243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806630,"prev_change_id":12320953821,"instrument_name":"BTC-27SEP19","change_id":12320953822,"bids":[["delete",7856.0,0.0],["change",7858.75,1020.0]],"asks":[]}}}
2019-06-01T00:10:06.6367575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806631,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119296,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.35,"greeks":{"vega":0.67593,"theta":-5.14001,"rho":0.03652,"gamma":0.00006,"delta":0.0259},"bid_iv":93.64,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:06.6393057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806640,"prev_change_id":12320953819,"instrument_name":"BTC-28JUN19","change_id":12320953824,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:06.6412204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806641,"prev_change_id":12320953817,"instrument_name":"BTC-PERPETUAL","change_id":12320953825,"bids":[["change",8530.0,82530.0]],"asks":[]}}}
2019-06-01T00:10:06.6546866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806654,"prev_change_id":12320953825,"instrument_name":"BTC-PERPETUAL","change_id":12320953828,"bids":[["delete",8498.5,0.0],["change",8499.0,58380.0]],"asks":[]}}}
2019-06-01T00:10:06.6557189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806655,"prev_change_id":1210030465,"instrument_name":"ETH-PERPETUAL","change_id":1210030470,"bids":[["delete",266.72,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6573143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806657,"prev_change_id":12320953828,"instrument_name":"BTC-PERPETUAL","change_id":12320953829,"bids":[],"asks":[["delete",8575.25,0.0],["new",8576.5,34160.0]]}}}
2019-06-01T00:10:06.6580785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806658,"prev_change_id":1210030470,"instrument_name":"ETH-PERPETUAL","change_id":1210030471,"bids":[["delete",266.5,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6589951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806660,"prev_change_id":1210030471,"instrument_name":"ETH-PERPETUAL","change_id":1210030472,"bids":[["delete",264.19,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6610224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806661,"prev_change_id":12320953824,"instrument_name":"BTC-28JUN19","change_id":12320953830,"bids":[],"asks":[["delete",8654.5,0.0],["new",8654.25,4320.0]]}}}
2019-06-01T00:10:06.6630820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806663,"prev_change_id":12320953830,"instrument_name":"BTC-28JUN19","change_id":12320953831,"bids":[],"asks":[["delete",8658.5,0.0],["change",8658.25,11650.0]]}}}
2019-06-01T00:10:06.6672909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806667,"prev_change_id":12320953831,"instrument_name":"BTC-28JUN19","change_id":12320953832,"bids":[],"asks":[["change",8681.0,10.0],["new",8680.75,34720.0]]}}}
2019-06-01T00:10:06.6687832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806669,"prev_change_id":12320953832,"instrument_name":"BTC-28JUN19","change_id":12320953833,"bids":[],"asks":[["change",8666.0,25000.0],["new",8665.75,17330.0]]}}}
2019-06-01T00:10:06.6703965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806671,"prev_change_id":12320953822,"instrument_name":"BTC-27SEP19","change_id":12320953834,"bids":[],"asks":[["delete",8764.5,0.0],["new",8764.25,17520.0]]}}}
2019-06-01T00:10:06.6711238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806672,"prev_change_id":1210030472,"instrument_name":"ETH-PERPETUAL","change_id":1210030473,"bids":[["new",266.7,6000.0]],"asks":[]}}}
2019-06-01T00:10:06.6713706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806672,"prev_change_id":12320953834,"instrument_name":"BTC-27SEP19","change_id":12320953835,"bids":[],"asks":[["delete",8757.0,0.0],["change",8756.75,12750.0]]}}}
2019-06-01T00:10:06.6727077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806673,"prev_change_id":1210030473,"instrument_name":"ETH-PERPETUAL","change_id":1210030474,"bids":[["delete",260.65,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6746045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806674,"prev_change_id":12320953835,"instrument_name":"BTC-27SEP19","change_id":12320953836,"bids":[],"asks":[["delete",8779.5,0.0],["new",8779.25,35110.0]]}}}
2019-06-01T00:10:06.6758663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806676,"prev_change_id":12320953836,"instrument_name":"BTC-27SEP19","change_id":12320953837,"bids":[["delete",8715.0,0.0],["new",8716.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:06.6792789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806680,"prev_change_id":12320953837,"instrument_name":"BTC-27SEP19","change_id":12320953840,"bids":[["change",8700.25,8090.0],["new",8701.0,34110.0]],"asks":[]}}}
2019-06-01T00:10:06.6828081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806682,"prev_change_id":12320953829,"instrument_name":"BTC-PERPETUAL","change_id":12320953841,"bids":[],"asks":[["change",8541.5,5760.0],["change",8543.5,7020.0]]}}}
2019-06-01T00:10:06.6834991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806684,"prev_change_id":12320953840,"instrument_name":"BTC-27SEP19","change_id":12320953842,"bids":[["change",8727.0,4740.0],["change",8728.5,7840.0]],"asks":[]}}}
2019-06-01T00:10:06.6911399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806692,"prev_change_id":1210030474,"instrument_name":"ETH-PERPETUAL","change_id":1210030475,"bids":[["new",258.87,20.0]],"asks":[]}}}
2019-06-01T00:10:06.6969533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806698,"prev_change_id":1210030475,"instrument_name":"ETH-PERPETUAL","change_id":1210030476,"bids":[["change",258.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.7222103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806721,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.24083359,"mark_iv":88.25,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.35,"greeks":{"vega":3.36285,"theta":-11.13533,"rho":-3.47353,"gamma":0.00014,"delta":-0.87458},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.7387200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806738,"prev_change_id":12320953841,"instrument_name":"BTC-PERPETUAL","change_id":12320953844,"bids":[],"asks":[["change",8550.0,25570.0]]}}}
2019-06-01T00:10:06.7488751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806749,"prev_change_id":1210030466,"instrument_name":"ETH-28JUN19","change_id":1210030477,"bids":[["delete",271.52,0.0],["new",271.56,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.7499994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806749,"instrument_name":"ETH-28JUN19","best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7527008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806749,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7539510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806749,"prev_change_id":12320953844,"instrument_name":"BTC-PERPETUAL","change_id":12320953845,"bids":[["change",8514.5,1000.0],["change",8515.0,18050.0]],"asks":[]}}}
2019-06-01T00:10:06.7552021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806751,"prev_change_id":1210030477,"instrument_name":"ETH-28JUN19","change_id":1210030478,"bids":[["change",271.53,1000.0],["new",271.54,658.0]],"asks":[]}}}
2019-06-01T00:10:06.7567766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806752,"prev_change_id":12320953845,"instrument_name":"BTC-PERPETUAL","change_id":12320953846,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:06.7602546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806761,"prev_change_id":1210030478,"instrument_name":"ETH-28JUN19","change_id":1210030479,"bids":[["delete",271.53,0.0],["new",271.57,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.7607283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806761,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7607391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806761,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.57,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7618220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806763,"prev_change_id":1210030479,"instrument_name":"ETH-28JUN19","change_id":1210030480,"bids":[["delete",271.54,0.0],["change",271.57,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.7620704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806763,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7620786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806763,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7710492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806772,"prev_change_id":1210030480,"instrument_name":"ETH-28JUN19","change_id":1210030481,"bids":[["delete",270.22,0.0],["new",270.26,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.7713630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806773,"prev_change_id":1210030481,"instrument_name":"ETH-28JUN19","change_id":1210030482,"bids":[["new",271.54,500.0]],"asks":[]}}}
2019-06-01T00:10:06.7741751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806775,"prev_change_id":12320953833,"instrument_name":"BTC-28JUN19","change_id":12320953847,"bids":[],"asks":[["delete",8653.0,0.0],["new",8655.25,5000.0]]}}}
2019-06-01T00:10:06.7747787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806776,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00671413,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.35,"greeks":{"vega":2.19226,"theta":-14.85925,"rho":-0.18133,"gamma":0.0002,"delta":-0.11594},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:06.7789122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005874864064197832}}}
2019-06-01T00:10:06.7790894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347806780,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.96,"max_price":270.97,"mark_price":266.96,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000587,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.7806703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806782,"prev_change_id":1210030482,"instrument_name":"ETH-28JUN19","change_id":1210030483,"bids":[["change",271.54,2500.0]],"asks":[]}}}
2019-06-01T00:10:06.7881393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806788,"prev_change_id":12320953846,"instrument_name":"BTC-PERPETUAL","change_id":12320953848,"bids":[],"asks":[["change",8542.25,23480.0],["change",8544.25,32840.0]]}}}
2019-06-01T00:10:06.7907764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806791,"prev_change_id":12320953848,"instrument_name":"BTC-PERPETUAL","change_id":12320953849,"bids":[],"asks":[["change",8538.75,5000.0],["change",8540.75,35930.0]]}}}
2019-06-01T00:10:06.7946792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806794,"prev_change_id":12320953849,"instrument_name":"BTC-PERPETUAL","change_id":12320953850,"bids":[],"asks":[["change",8537.75,1630.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:06.7947032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806794,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":1630.0}}}
2019-06-01T00:10:06.7947103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806794,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":1630.0}}}
2019-06-01T00:10:06.7951531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806797,"prev_change_id":1210030469,"instrument_name":"ETH-27SEP19","change_id":1210030484,"bids":[["delete",276.81,0.0],["new",276.83,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.7982185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806799,"prev_change_id":1210030483,"instrument_name":"ETH-28JUN19","change_id":1210030485,"bids":[["delete",270.26,0.0],["new",270.36,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.7988899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806799,"prev_change_id":12320953850,"instrument_name":"BTC-PERPETUAL","change_id":12320953851,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:06.8040025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806802,"prev_change_id":12320953851,"instrument_name":"BTC-PERPETUAL","change_id":12320953852,"bids":[],"asks":[["delete",8562.25,0.0]]}}}
2019-06-01T00:10:06.8040182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806805,"prev_change_id":12320953842,"instrument_name":"BTC-27SEP19","change_id":12320953853,"bids":[],"asks":[["delete",8746.75,0.0],["change",8748.75,3300.0]]}}}
2019-06-01T00:10:06.8061823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806806,"prev_change_id":12320953853,"instrument_name":"BTC-27SEP19","change_id":12320953854,"bids":[],"asks":[["delete",8750.25,0.0],["new",8752.0,5000.0]]}}}
2019-06-01T00:10:06.8091256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806810,"prev_change_id":12320953847,"instrument_name":"BTC-28JUN19","change_id":12320953855,"bids":[["change",8626.5,3300.0]],"asks":[]}}}
2019-06-01T00:10:06.8120098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806812,"prev_change_id":12320953855,"instrument_name":"BTC-28JUN19","change_id":12320953856,"bids":[],"asks":[["delete",8638.5,0.0]]}}}
2019-06-01T00:10:06.8126179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806812,"prev_change_id":1210030476,"instrument_name":"ETH-PERPETUAL","change_id":1210030486,"bids":[],"asks":[["change",267.87,7700.0]]}}}
2019-06-01T00:10:06.8157914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806813,"prev_change_id":12320953856,"instrument_name":"BTC-28JUN19","change_id":12320953857,"bids":[["change",8629.5,9980.0]],"asks":[]}}}
2019-06-01T00:10:06.8160582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806813,"prev_change_id":12320953852,"instrument_name":"BTC-PERPETUAL","change_id":12320953858,"bids":[],"asks":[["change",8540.5,8410.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:06.8162193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806814,"prev_change_id":1210030486,"instrument_name":"ETH-PERPETUAL","change_id":1210030487,"bids":[["change",266.37,40.0],["change",266.42,10000.0]],"asks":[]}}}
2019-06-01T00:10:06.8162338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806815,"prev_change_id":12320953857,"instrument_name":"BTC-28JUN19","change_id":12320953859,"bids":[],"asks":[["new",8640.75,7980.0]]}}}
2019-06-01T00:10:06.8180784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806816,"prev_change_id":12320953858,"instrument_name":"BTC-PERPETUAL","change_id":12320953860,"bids":[],"asks":[["change",8544.0,30020.0],["change",8546.5,10340.0]]}}}
2019-06-01T00:10:06.8180915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806817,"prev_change_id":1210030487,"instrument_name":"ETH-PERPETUAL","change_id":1210030488,"bids":[["delete",265.21,0.0],["change",265.25,35001.0]],"asks":[]}}}
2019-06-01T00:10:06.8213224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806819,"prev_change_id":12320953859,"instrument_name":"BTC-28JUN19","change_id":12320953861,"bids":[],"asks":[["delete",8646.0,0.0],["change",8647.75,2510.0]]}}}
2019-06-01T00:10:06.8216642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806820,"prev_change_id":12320953860,"instrument_name":"BTC-PERPETUAL","change_id":12320953862,"bids":[],"asks":[["delete",8538.75,0.0],["change",8541.25,10000.0]]}}}
2019-06-01T00:10:06.8240200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806821,"prev_change_id":12320953861,"instrument_name":"BTC-28JUN19","change_id":12320953863,"bids":[],"asks":[["delete",8649.25,0.0],["change",8651.0,6960.0]]}}}
2019-06-01T00:10:06.8242739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806822,"prev_change_id":12320953862,"instrument_name":"BTC-PERPETUAL","change_id":12320953864,"bids":[],"asks":[["change",8540.75,30930.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:06.8401288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806824,"prev_change_id":12320953864,"instrument_name":"BTC-PERPETUAL","change_id":12320953865,"bids":[["new",8447.5,1730.0]],"asks":[]}}}
2019-06-01T00:10:06.8419179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806826,"prev_change_id":12320953865,"instrument_name":"BTC-PERPETUAL","change_id":12320953866,"bids":[],"asks":[["change",8543.75,33770.0],["change",8547.25,20020.0]]}}}
2019-06-01T00:10:06.8422235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806828,"prev_change_id":12320953866,"instrument_name":"BTC-PERPETUAL","change_id":12320953868,"bids":[],"asks":[["delete",8552.25,0.0]]}}}
2019-06-01T00:10:06.8424632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806831,"prev_change_id":12320953868,"instrument_name":"BTC-PERPETUAL","change_id":12320953869,"bids":[],"asks":[["change",8538.0,10.0]]}}}
2019-06-01T00:10:06.8424771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806831,"prev_change_id":12320953854,"instrument_name":"BTC-27SEP19","change_id":12320953870,"bids":[],"asks":[["delete",8744.75,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:06.8429206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806832,"prev_change_id":12320953869,"instrument_name":"BTC-PERPETUAL","change_id":12320953871,"bids":[],"asks":[["change",8541.25,5000.0],["change",8543.5,12020.0]]}}}
2019-06-01T00:10:06.8432442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806834,"prev_change_id":12320953870,"instrument_name":"BTC-27SEP19","change_id":12320953872,"bids":[],"asks":[["delete",8748.5,0.0],["change",8751.25,9000.0]]}}}
2019-06-01T00:10:06.8434806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806834,"prev_change_id":12320953871,"instrument_name":"BTC-PERPETUAL","change_id":12320953873,"bids":[],"asks":[["change",8554.25,29360.0]]}}}
2019-06-01T00:10:06.8437238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806835,"prev_change_id":12320953863,"instrument_name":"BTC-28JUN19","change_id":12320953874,"bids":[],"asks":[["change",8645.5,2190.0],["new",8647.25,3750.0]]}}}
2019-06-01T00:10:06.8440439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806837,"prev_change_id":12320953874,"instrument_name":"BTC-28JUN19","change_id":12320953875,"bids":[],"asks":[["delete",8649.75,0.0],["change",8652.25,36730.0]]}}}
2019-06-01T00:10:06.8450959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806842,"prev_change_id":12320953873,"instrument_name":"BTC-PERPETUAL","change_id":12320953876,"bids":[],"asks":[["change",8543.75,28770.0],["change",8546.25,5020.0]]}}}
2019-06-01T00:10:06.8451140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806844,"prev_change_id":12320953876,"instrument_name":"BTC-PERPETUAL","change_id":12320953877,"bids":[],"asks":[["delete",8556.5,0.0]]}}}
2019-06-01T00:10:06.8470861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806848,"prev_change_id":1210030488,"instrument_name":"ETH-PERPETUAL","change_id":1210030489,"bids":[["change",266.75,12900.0]],"asks":[]}}}
2019-06-01T00:10:06.8504045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806850,"prev_change_id":12320953877,"instrument_name":"BTC-PERPETUAL","change_id":12320953878,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:06.8533983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806852,"prev_change_id":12320953878,"instrument_name":"BTC-PERPETUAL","change_id":12320953879,"bids":[],"asks":[["delete",8552.75,0.0],["new",8556.5,20000.0]]}}}
2019-06-01T00:10:06.8552349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806856,"prev_change_id":12320953879,"instrument_name":"BTC-PERPETUAL","change_id":12320953881,"bids":[],"asks":[["change",8543.5,12000.0]]}}}
2019-06-01T00:10:06.8660620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806866,"prev_change_id":12320953881,"instrument_name":"BTC-PERPETUAL","change_id":12320953882,"bids":[],"asks":[["delete",8549.75,0.0],["new",8551.0,100.0]]}}}
2019-06-01T00:10:06.8683568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806868,"prev_change_id":1210030489,"instrument_name":"ETH-PERPETUAL","change_id":1210030490,"bids":[["change",265.81,26430.0]],"asks":[]}}}
2019-06-01T00:10:06.8690886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806868,"prev_change_id":12320953882,"instrument_name":"BTC-PERPETUAL","change_id":12320953883,"bids":[],"asks":[["change",8540.75,25930.0],["change",8543.25,10010.0]]}}}
2019-06-01T00:10:06.8710765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806871,"prev_change_id":12320953883,"instrument_name":"BTC-PERPETUAL","change_id":12320953885,"bids":[],"asks":[["change",8548.25,32020.0],["new",8549.75,100.0]]}}}
2019-06-01T00:10:06.8738843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806874,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198059,"mark_iv":89.02,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.35,"greeks":{"vega":1.02935,"theta":-7.24204,"rho":0.06089,"gamma":0.00009,"delta":0.04317},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:06.8770146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806876,"prev_change_id":12320953885,"instrument_name":"BTC-PERPETUAL","change_id":12320953886,"bids":[],"asks":[["delete",8542.5,0.0],["change",8545.0,28530.0]]}}}
2019-06-01T00:10:06.8818129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806882,"prev_change_id":12320953886,"instrument_name":"BTC-PERPETUAL","change_id":12320953887,"bids":[],"asks":[["change",8548.0,20.0]]}}}
2019-06-01T00:10:06.8844582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806885,"prev_change_id":12320953875,"instrument_name":"BTC-28JUN19","change_id":12320953890,"bids":[["delete",8602.0,0.0],["change",8602.75,93990.0]],"asks":[]}}}
2019-06-01T00:10:06.8851493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806885,"prev_change_id":12320953887,"instrument_name":"BTC-PERPETUAL","change_id":12320953889,"bids":[["change",8522.5,100580.0],["change",8522.75,11520.0]],"asks":[]}}}
2019-06-01T00:10:06.8870822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806887,"prev_change_id":12320953890,"instrument_name":"BTC-28JUN19","change_id":12320953891,"bids":[["change",8638.0,2500.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:06.8870981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347806887,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.8871045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347806887,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.49,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.8877951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806888,"prev_change_id":12320953891,"instrument_name":"BTC-28JUN19","change_id":12320953893,"bids":[["delete",8616.5,0.0],["change",8617.75,17400.0]],"asks":[]}}}
2019-06-01T00:10:06.8882237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806888,"prev_change_id":12320953889,"instrument_name":"BTC-PERPETUAL","change_id":12320953892,"bids":[["change",8526.25,20.0],["change",8526.5,4280.0]],"asks":[]}}}
2019-06-01T00:10:06.8916549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806892,"prev_change_id":12320953892,"instrument_name":"BTC-PERPETUAL","change_id":12320953894,"bids":[],"asks":[["new",8549.0,12000.0]]}}}
2019-06-01T00:10:06.9055833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806906,"prev_change_id":12320953893,"instrument_name":"BTC-28JUN19","change_id":12320953895,"bids":[["new",8635.75,430.0]],"asks":[]}}}
2019-06-01T00:10:06.9065148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806907,"prev_change_id":12320953872,"instrument_name":"BTC-27SEP19","change_id":12320953896,"bids":[],"asks":[["new",8736.5,430.0]]}}}
2019-06-01T00:10:06.9097528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806908,"prev_change_id":1210030490,"instrument_name":"ETH-PERPETUAL","change_id":1210030491,"bids":[["change",265.25,1.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.9100146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806908,"prev_change_id":12320953896,"instrument_name":"BTC-27SEP19","change_id":12320953898,"bids":[["change",8722.5,120.0]],"asks":[]}}}
2019-06-01T00:10:06.9102261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806908,"prev_change_id":12320953894,"instrument_name":"BTC-PERPETUAL","change_id":12320953897,"bids":[["change",8534.5,72130.0]],"asks":[]}}}
2019-06-01T00:10:06.9111884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347806912,"prev_change_id":1210030391,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030492,"bids":[["delete",0.195,0.0],["new",0.194,60.0]],"asks":[]}}}
2019-06-01T00:10:06.9114171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347806912,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.9115610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806912,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207047,"mark_iv":106.84,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.67,"greeks":{"vega":0.06608,"theta":-0.558,"rho":-0.0507,"gamma":0.00502,"delta":-0.88985},"bid_iv":0.0,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":71.28}}}
2019-06-01T00:10:06.9186753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806920,"prev_change_id":1210030485,"instrument_name":"ETH-28JUN19","change_id":1210030494,"bids":[["delete",270.36,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.9204026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-P.raw","data":{"timestamp":1559347806914,"prev_change_id":1210017607,"instrument_name":"ETH-14JUN19-230-P","change_id":1210030493,"bids":[["delete",0.018,0.0],["new",0.017,240.0]],"asks":[]}}}
2019-06-01T00:10:06.9204202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-P","data":{"timestamp":1559347806914,"instrument_name":"ETH-14JUN19-230-P","best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0}}}
2019-06-01T00:10:06.9204378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806914,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021821,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.67,"greeks":{"vega":0.13856,"theta":-0.51551,"rho":-0.02069,"gamma":0.00538,"delta":-0.19065},"bid_iv":89.58,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.3}}}
2019-06-01T00:10:06.9296998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347806923,"prev_change_id":1210030392,"instrument_name":"ETH-7JUN19-310-P","change_id":1210030495,"bids":[["delete",0.162,0.0],["new",0.161,60.0]],"asks":[]}}}
2019-06-01T00:10:06.9301223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347806923,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.9303888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806923,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173389,"mark_iv":106.5,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.67,"greeks":{"vega":0.08463,"theta":-0.71234,"rho":-0.04694,"gamma":0.00645,"delta":-0.84225},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":87.29}}}
2019-06-01T00:10:06.9315758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8730.15,"underlying_index":"BTC-27SEP19","timestamp":1559347806930,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03206509,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.35,"greeks":{"vega":12.96824,"theta":-3.04771,"rho":4.23814,"gamma":0.00003,"delta":0.11671},"bid_iv":94.09,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.83}}}
2019-06-01T00:10:06.9357364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806934,"prev_change_id":12320953897,"instrument_name":"BTC-PERPETUAL","change_id":12320953900,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:06.9362812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806936,"prev_change_id":12320953900,"instrument_name":"BTC-PERPETUAL","change_id":12320953901,"bids":[],"asks":[["delete",8558.75,0.0]]}}}
2019-06-01T00:10:06.9473581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347806932,"prev_change_id":1210030394,"instrument_name":"ETH-27SEP19-440-C","change_id":1210030496,"bids":[],"asks":[["delete",0.093,0.0],["new",0.094,48.0]]}}}
2019-06-01T00:10:06.9473931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347806932,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.9474085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806932,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.089107,"mark_iv":102.77,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.67,"greeks":{"vega":0.56153,"theta":-0.24385,"rho":0.20177,"gamma":0.00217,"delta":0.31254},"bid_iv":101.22,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0,"ask_iv":105.18}}}
2019-06-01T00:10:06.9554470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806940,"prev_change_id":12320953901,"instrument_name":"BTC-PERPETUAL","change_id":12320953902,"bids":[],"asks":[["change",8551.75,22900.0]]}}}
2019-06-01T00:10:06.9557856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347806939,"prev_change_id":1210030395,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030497,"bids":[],"asks":[["delete",0.324,0.0],["new",0.323,36.0]]}}}
2019-06-01T00:10:06.9566945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347806939,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0}}}
2019-06-01T00:10:06.9569527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806939,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315433,"mark_iv":97.08,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.67,"greeks":{"vega":0.63253,"theta":-0.25947,"rho":-0.7272,"gamma":0.00259,"delta":-0.48985},"bid_iv":93.8,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.41}}}
2019-06-01T00:10:06.9572210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806942,"prev_change_id":12320953902,"instrument_name":"BTC-PERPETUAL","change_id":12320953903,"bids":[["change",8499.0,24390.0],["change",8499.5,73990.0]],"asks":[]}}}
2019-06-01T00:10:06.9576852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806945,"prev_change_id":12320953903,"instrument_name":"BTC-PERPETUAL","change_id":12320953904,"bids":[["change",8527.75,30.0],["change",8528.5,55170.0]],"asks":[]}}}
2019-06-01T00:10:06.9587496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546593,"price":266.67,"is_estimated":false}}}
2019-06-01T00:10:06.9587773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806948,"prev_change_id":12320953904,"instrument_name":"BTC-PERPETUAL","change_id":12320953906,"bids":[],"asks":[["change",8545.0,5030.0]]}}}
2019-06-01T00:10:06.9587881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806950,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074983,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.35,"greeks":{"vega":0.36474,"theta":-3.56875,"rho":-0.01967,"gamma":0.00002,"delta":-0.01256},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:06.9587948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806950,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06118003,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.35,"greeks":{"vega":4.1994,"theta":-27.52944,"rho":0.8563,"gamma":0.0004,"delta":0.64041},"bid_iv":83.6,"best_bid_price":0.0615,"best_bid_amount":18.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.68}}}
2019-06-01T00:10:06.9588055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806954,"prev_change_id":12320953906,"instrument_name":"BTC-PERPETUAL","change_id":12320953907,"bids":[],"asks":[["new",8552.25,20000.0]]}}}
2019-06-01T00:10:06.9620635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806962,"prev_change_id":12320953907,"instrument_name":"BTC-PERPETUAL","change_id":12320953908,"bids":[["change",8529.5,20380.0]],"asks":[]}}}
2019-06-01T00:10:06.9742810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806973,"prev_change_id":12320953908,"instrument_name":"BTC-PERPETUAL","change_id":12320953909,"bids":[["delete",8536.25,0.0],["new",8537.0,4090.0]],"asks":[]}}}
2019-06-01T00:10:06.9762945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806975,"prev_change_id":12320953909,"instrument_name":"BTC-PERPETUAL","change_id":12320953910,"bids":[],"asks":[["change",8544.0,53520.0]]}}}
2019-06-01T00:10:06.9782116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806978,"prev_change_id":12320953910,"instrument_name":"BTC-PERPETUAL","change_id":12320953911,"bids":[["change",8527.5,261730.0],["change",8528.5,55670.0]],"asks":[]}}}
2019-06-01T00:10:06.9795351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806980,"prev_change_id":1210030494,"instrument_name":"ETH-28JUN19","change_id":1210030498,"bids":[["delete",270.63,0.0]],"asks":[]}}}
2019-06-01T00:10:06.9795597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806980,"prev_change_id":12320953911,"instrument_name":"BTC-PERPETUAL","change_id":12320953912,"bids":[],"asks":[["delete",8549.75,0.0],["change",8549.5,110.0]]}}}
2019-06-01T00:10:06.9870258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806986,"prev_change_id":12320953912,"instrument_name":"BTC-PERPETUAL","change_id":12320953913,"bids":[],"asks":[["change",8555.0,10010.0],["change",8556.25,28720.0]]}}}
2019-06-01T00:10:06.9977534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347806998,"prev_change_id":1210030414,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030499,"bids":[["delete",0.095,0.0],["new",0.094,180.0]],"asks":[]}}}
2019-06-01T00:10:06.9987788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347806998,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.9987931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806998,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109168,"mark_iv":104.83,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.67,"greeks":{"vega":0.2012,"theta":-0.79135,"rho":-0.06486,"gamma":0.00739,"delta":-0.557},"bid_iv":84.6,"best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.95}}}
2019-06-01T00:10:06.9988291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807000,"prev_change_id":12320953895,"instrument_name":"BTC-28JUN19","change_id":12320953915,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:06.9992559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806999,"prev_change_id":12320953913,"instrument_name":"BTC-PERPETUAL","change_id":12320953914,"bids":[["change",8525.25,5180.0],["change",8528.5,61230.0]],"asks":[]}}}
2019-06-01T00:10:07.0011012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807002,"prev_change_id":12320953914,"instrument_name":"BTC-PERPETUAL","change_id":12320953916,"bids":[],"asks":[["change",8546.75,24750.0]]}}}
2019-06-01T00:10:07.0026640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807003,"prev_change_id":12320953916,"instrument_name":"BTC-PERPETUAL","change_id":12320953917,"bids":[],"asks":[["change",8537.75,830.0]]}}}
2019-06-01T00:10:07.0026890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347807003,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.0028655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347807003,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.0028898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347807000,"prev_change_id":1210030397,"instrument_name":"ETH-27SEP19-200-P","change_id":1210030500,"bids":[["delete",0.071,0.0],["new",0.07,48.0]],"asks":[]}}}
2019-06-01T00:10:07.0031052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347807000,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:07.0031203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807000,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075307,"mark_iv":95.68,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.67,"greeks":{"vega":0.42939,"theta":-0.1736,"rho":-0.23893,"gamma":0.00178,"delta":-0.18928},"bid_iv":92.22,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.42}}}
2019-06-01T00:10:07.0050673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807006,"prev_change_id":12320953915,"instrument_name":"BTC-28JUN19","change_id":12320953918,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:07.0087979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347807007,"prev_change_id":1210030399,"instrument_name":"ETH-14JUN19-280-C","change_id":1210030501,"bids":[],"asks":[["delete",0.068,0.0],["new",0.069,180.0]]}}}
2019-06-01T00:10:07.0106178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347807007,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0}}}
2019-06-01T00:10:07.0106356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807007,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.05926,"mark_iv":104.93,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.67,"greeks":{"vega":0.20121,"theta":-0.79218,"rho":0.03738,"gamma":0.00739,"delta":0.44314},"bid_iv":101.94,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0,"ask_iv":117.81}}}
2019-06-01T00:10:07.0199813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807019,"prev_change_id":1210030491,"instrument_name":"ETH-PERPETUAL","change_id":1210030503,"bids":[["new",257.87,20.0]],"asks":[]}}}
2019-06-01T00:10:07.0202038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347807012,"prev_change_id":1210030403,"instrument_name":"ETH-7JUN19-290-P","change_id":1210030502,"bids":[["delete",0.101,0.0],["new",0.1,180.0]],"asks":[]}}}
2019-06-01T00:10:07.0202115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347807012,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:07.0202176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807012,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111291,"mark_iv":104.53,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.67,"greeks":{"vega":0.12102,"theta":-0.99972,"rho":-0.03776,"gamma":0.00939,"delta":-0.70563},"bid_iv":78.07,"best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":97.17}}}
2019-06-01T00:10:07.0239666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807024,"prev_change_id":1210030503,"instrument_name":"ETH-PERPETUAL","change_id":1210030505,"bids":[["delete",266.7,0.0],["new",266.72,6000.0]],"asks":[]}}}
2019-06-01T00:10:07.0259734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807023,"prev_change_id":12320953917,"instrument_name":"BTC-PERPETUAL","change_id":12320953920,"bids":[["delete",8515.5,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0279229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347807022,"prev_change_id":1210029893,"instrument_name":"ETH-14JUN19-310-P","change_id":1210030504,"bids":[],"asks":[["delete",0.187,0.0],["new",0.186,60.0]]}}}
2019-06-01T00:10:07.0290047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347807022,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.186,"best_ask_amount":60.0}}}
2019-06-01T00:10:07.0290529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807022,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.145,"max_price":0.24,"mark_price":0.192591,"mark_iv":107.95,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.67,"greeks":{"vega":0.16703,"theta":-0.67651,"rho":-0.09027,"gamma":0.00596,"delta":-0.7346},"bid_iv":76.79,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.186,"best_ask_amount":60.0,"ask_iv":97.12}}}
2019-06-01T00:10:07.0322462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807026,"prev_change_id":12320953920,"instrument_name":"BTC-PERPETUAL","change_id":12320953921,"bids":[["change",8513.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:07.0322582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807029,"prev_change_id":1210030505,"instrument_name":"ETH-PERPETUAL","change_id":1210030506,"bids":[["change",257.87,40.0]],"asks":[]}}}
2019-06-01T00:10:07.0358070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807028,"prev_change_id":12320953921,"instrument_name":"BTC-PERPETUAL","change_id":12320953923,"bids":[["delete",8511.0,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0378976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807031,"prev_change_id":1210030506,"instrument_name":"ETH-PERPETUAL","change_id":1210030507,"bids":[["change",266.75,7900.0]],"asks":[]}}}
2019-06-01T00:10:07.0379119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807031,"prev_change_id":12320953918,"instrument_name":"BTC-28JUN19","change_id":12320953924,"bids":[],"asks":[["delete",8708.0,0.0],["new",8710.75,45160.0]]}}}
2019-06-01T00:10:07.0380104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807031,"prev_change_id":12320953923,"instrument_name":"BTC-PERPETUAL","change_id":12320953925,"bids":[],"asks":[["delete",8635.25,0.0],["change",8638.0,26420.0]]}}}
2019-06-01T00:10:07.0380304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807035,"prev_change_id":12320953925,"instrument_name":"BTC-PERPETUAL","change_id":12320953926,"bids":[],"asks":[["change",8550.0,30640.0]]}}}
2019-06-01T00:10:07.0380456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807037,"prev_change_id":12320953898,"instrument_name":"BTC-27SEP19","change_id":12320953928,"bids":[],"asks":[["delete",8743.75,0.0],["change",8745.0,54560.0]]}}}
2019-06-01T00:10:07.0427524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807042,"prev_change_id":1210030507,"instrument_name":"ETH-PERPETUAL","change_id":1210030509,"bids":[["delete",266.74,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0430610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8730.15,"underlying_index":"BTC-27SEP19","timestamp":1559347807043,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01326656,"mark_iv":99.18,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.35,"greeks":{"vega":6.35574,"theta":-2.66355,"rho":1.48418,"gamma":0.00003,"delta":0.06571},"bid_iv":91.77,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.53}}}
2019-06-01T00:10:07.0430856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347807038,"prev_change_id":1210030407,"instrument_name":"ETH-7JUN19-220-P","change_id":1210030508,"bids":[["delete",0.002,0.0],["new",0.001,300.0]],"asks":[]}}}
2019-06-01T00:10:07.0430910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347807038,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:07.0430979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807038,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003673,"mark_iv":99.09,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.67,"greeks":{"vega":0.0428,"theta":-0.33517,"rho":-0.00303,"gamma":0.0035,"delta":-0.06179},"bid_iv":76.71,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.74}}}
2019-06-01T00:10:07.0434792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807044,"prev_change_id":1210030509,"instrument_name":"ETH-PERPETUAL","change_id":1210030510,"bids":[["change",266.78,6500.0]],"asks":[]}}}
2019-06-01T00:10:07.0453468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807046,"prev_change_id":1210030510,"instrument_name":"ETH-PERPETUAL","change_id":1210030511,"bids":[["change",266.77,7208.0]],"asks":[]}}}
2019-06-01T00:10:07.0457784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807047,"prev_change_id":1210030511,"instrument_name":"ETH-PERPETUAL","change_id":1210030513,"bids":[["change",266.78,5000.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.0520543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347807046,"prev_change_id":1210029896,"instrument_name":"ETH-14JUN19-310-C","change_id":1210030512,"bids":[],"asks":[["delete",0.036,0.0],["new",0.037,240.0]]}}}
2019-06-01T00:10:07.0520853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347807046,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.037,"best_ask_amount":240.0}}}
2019-06-01T00:10:07.0521237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807046,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030193,"mark_iv":108.09,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.67,"greeks":{"vega":0.16714,"theta":-0.67784,"rho":0.02293,"gamma":0.00596,"delta":0.26575},"bid_iv":102.93,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.037,"best_ask_amount":240.0,"ask_iv":118.7}}}
2019-06-01T00:10:07.0521329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807050,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.0034942,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.35,"greeks":{"vega":1.46358,"theta":-9.92023,"rho":-0.10474,"gamma":0.00014,"delta":-0.06735},"bid_iv":59.49,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":30.0,"ask_iv":98.5}}}
2019-06-01T00:10:07.0521488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347807052,"prev_change_id":1210030288,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030514,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0606449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347807059,"prev_change_id":1210030514,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030515,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:07.0660152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347807061,"prev_change_id":1210030463,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030516,"bids":[],"asks":[["delete",0.223,0.0],["change",0.224,128.0]]}}}
2019-06-01T00:10:07.0662406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347807061,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:07.0662507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807061,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223613,"mark_iv":102.23,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.67,"greeks":{"vega":0.19824,"theta":-0.3708,"rho":0.12059,"gamma":0.0035,"delta":0.81569},"bid_iv":91.43,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.76}}}
2019-06-01T00:10:07.0757074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807077,"prev_change_id":12320953924,"instrument_name":"BTC-28JUN19","change_id":12320953930,"bids":[["delete",8623.5,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:07.0770476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807078,"prev_change_id":12320953928,"instrument_name":"BTC-27SEP19","change_id":12320953932,"bids":[],"asks":[["delete",8762.75,0.0],["change",8765.5,72060.0]]}}}
2019-06-01T00:10:07.0778954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807077,"prev_change_id":12320953926,"instrument_name":"BTC-PERPETUAL","change_id":12320953931,"bids":[["delete",8508.75,0.0],["change",8506.25,11600.0]],"asks":[]}}}
2019-06-01T00:10:07.0785058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-350-C.raw","data":{"timestamp":1559347807077,"prev_change_id":1210018264,"instrument_name":"ETH-7JUN19-350-C","change_id":1210030517,"bids":[],"asks":[["change",0.003,50.0],["new",0.004,300.0]]}}}
2019-06-01T00:10:07.0842049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347807081,"prev_change_id":1210030410,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030518,"bids":[["delete",0.23,0.0],["new",0.229,144.0]],"asks":[]}}}
2019-06-01T00:10:07.0842221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347807081,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:07.0842337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807081,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232797,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.67,"greeks":{"vega":0.27267,"theta":-0.53003,"rho":-0.18189,"gamma":0.00463,"delta":-0.66024},"bid_iv":102.43,"best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.38}}}
2019-06-01T00:10:07.0852737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807085,"prev_change_id":12320953931,"instrument_name":"BTC-PERPETUAL","change_id":12320953933,"bids":[],"asks":[["delete",8551.0,0.0],["change",8549.5,210.0]]}}}
2019-06-01T00:10:07.0883017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807088,"prev_change_id":12320953933,"instrument_name":"BTC-PERPETUAL","change_id":12320953934,"bids":[],"asks":[["change",8549.5,110.0],["change",8548.25,32120.0]]}}}
2019-06-01T00:10:07.0895892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347807087,"prev_change_id":1210029970,"instrument_name":"ETH-14JUN19-320-P","change_id":1210030519,"bids":[["delete",0.206,0.0],["new",0.205,60.0]],"asks":[]}}}
2019-06-01T00:10:07.0918677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347807087,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.205,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:07.0919255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807087,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.175,"max_price":0.272,"mark_price":0.223928,"mark_iv":109.1,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.67,"greeks":{"vega":0.15109,"theta":-0.61844,"rho":-0.09769,"gamma":0.00533,"delta":-0.77945},"bid_iv":67.48,"best_bid_price":0.205,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":96.24}}}
2019-06-01T00:10:07.1008349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807100,"prev_change_id":12320953930,"instrument_name":"BTC-28JUN19","change_id":12320953936,"bids":[["delete",8635.75,0.0]],"asks":[]}}}
2019-06-01T00:10:07.1026879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807102,"prev_change_id":12320953934,"instrument_name":"BTC-PERPETUAL","change_id":12320953937,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:07.1028784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807104,"prev_change_id":1210030498,"instrument_name":"ETH-28JUN19","change_id":1210030522,"bids":[["delete",270.04,0.0],["new",270.07,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.1051351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807106,"prev_change_id":12320953937,"instrument_name":"BTC-PERPETUAL","change_id":12320953938,"bids":[["change",8534.5,71710.0]],"asks":[]}}}
2019-06-01T00:10:07.1068107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-C.raw","data":{"timestamp":1559347807103,"prev_change_id":1210029655,"instrument_name":"ETH-7JUN19-310-C","change_id":1210030521,"bids":[["delete",0.009,0.0],["new",0.01,240.0]],"asks":[]}}}
2019-06-01T00:10:07.1072283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-C","data":{"timestamp":1559347807103,"instrument_name":"ETH-7JUN19-310-C","best_bid_price":0.01,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0}}}
2019-06-01T00:10:07.1072378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807103,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010991,"mark_iv":106.77,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.67,"greeks":{"vega":0.08488,"theta":-0.71628,"rho":0.00682,"gamma":0.00645,"delta":0.15846},"bid_iv":103.6,"best_bid_price":0.01,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.81}}}
2019-06-01T00:10:07.1143868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347807115,"prev_change_id":1210030499,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030523,"bids":[],"asks":[["delete",0.107,0.0],["new",0.106,180.0]]}}}
2019-06-01T00:10:07.1155744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347807115,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0}}}
2019-06-01T00:10:07.1155833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807115,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109219,"mark_iv":104.83,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.67,"greeks":{"vega":0.2012,"theta":-0.79135,"rho":-0.06486,"gamma":0.00739,"delta":-0.557},"bid_iv":84.6,"best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.63}}}
2019-06-01T00:10:07.1258524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347807117,"prev_change_id":1210030515,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030524,"bids":[["delete",0.17,0.0],["change",0.169,128.0]],"asks":[]}}}
2019-06-01T00:10:07.1269257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-P","data":{"timestamp":1559347807117,"instrument_name":"ETH-27SEP19-260-P","best_bid_price":0.169,"best_bid_amount":128.0,"best_ask_price":0.18,"best_ask_amount":80.0}}}
2019-06-01T00:10:07.1269771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807117,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.129,"max_price":0.222,"mark_price":0.175826,"mark_iv":95.68,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.67,"greeks":{"vega":0.58433,"theta":-0.23625,"rho":-0.47029,"gamma":0.00243,"delta":-0.34496},"bid_iv":92.43,"best_bid_price":0.169,"best_bid_amount":128.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.67}}}
2019-06-01T00:10:07.1273384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807127,"prev_change_id":12320953938,"instrument_name":"BTC-PERPETUAL","change_id":12320953939,"bids":[["change",8537.5,203060.0]],"asks":[]}}}
2019-06-01T00:10:07.1273463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347807127,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":203060.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.1273522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347807127,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":203060.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.1311851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347807129,"prev_change_id":1210030415,"instrument_name":"ETH-14JUN19-240-C","change_id":1210030525,"bids":[],"asks":[["delete",0.146,0.0],["new",0.147,60.0]]}}}
2019-06-01T00:10:07.1313723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347807129,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0}}}
2019-06-01T00:10:07.1313838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807129,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.26,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.67,"greeks":{"vega":0.16453,"theta":-0.61275,"rho":0.05937,"gamma":0.00638,"delta":0.74228},"bid_iv":104.83,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0,"ask_iv":122.06}}}
2019-06-01T00:10:07.1525591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347807143,"prev_change_id":1210030006,"instrument_name":"ETH-28JUN19-320-C","change_id":1210030526,"bids":[["delete",0.052,0.0],["new",0.053,192.0]],"asks":[]}}}
2019-06-01T00:10:07.1530067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347807143,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:07.1530153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807143,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056476,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.67,"greeks":{"vega":0.27262,"theta":-0.52961,"rho":0.05766,"gamma":0.00463,"delta":0.3396},"bid_iv":102.68,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.67}}}
2019-06-01T00:10:07.1530217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807150,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.0119684,"mark_iv":89.02,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.35,"greeks":{"vega":3.09219,"theta":-21.75524,"rho":0.27001,"gamma":0.00028,"delta":0.19461},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.4}}}
2019-06-01T00:10:07.1748582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807172,"prev_change_id":12320953936,"instrument_name":"BTC-28JUN19","change_id":12320953941,"bids":[["delete",8628.5,0.0],["change",8630.0,9980.0]],"asks":[]}}}
2019-06-01T00:10:07.1760386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807174,"prev_change_id":12320953941,"instrument_name":"BTC-28JUN19","change_id":12320953942,"bids":[["delete",8614.5,0.0],["new",8617.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:07.1760723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.49,"underlying_index":"BTC-28JUN19","timestamp":1559347807177,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.0326559,"mark_iv":89.72,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.35,"greeks":{"vega":7.51955,"theta":-12.34443,"rho":1.40926,"gamma":0.00015,"delta":0.25058},"bid_iv":87.22,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.63}}}
2019-06-01T00:10:07.1827053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807182,"prev_change_id":12320953939,"instrument_name":"BTC-PERPETUAL","change_id":12320953943,"bids":[],"asks":[["change",8563.75,5060.0]]}}}
2019-06-01T00:10:07.1887620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807184,"prev_change_id":1210030513,"instrument_name":"ETH-PERPETUAL","change_id":1210030528,"bids":[["new",266.41,2210.0]],"asks":[]}}}
2019-06-01T00:10:07.1887803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347806584,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347807158,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:07.1887897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807186,"prev_change_id":1210030528,"instrument_name":"ETH-PERPETUAL","change_id":1210030529,"bids":[["new",264.09,20000.0]],"asks":[]}}}
2019-06-01T00:10:07.1888014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807188,"prev_change_id":1210030529,"instrument_name":"ETH-PERPETUAL","change_id":1210030530,"bids":[["new",260.56,20000.0]],"asks":[]}}}
2019-06-01T00:10:07.1944335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807194,"prev_change_id":1210030530,"instrument_name":"ETH-PERPETUAL","change_id":1210030531,"bids":[],"asks":[["delete",266.98,0.0]]}}}
2019-06-01T00:10:07.1959640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807196,"prev_change_id":12320953943,"instrument_name":"BTC-PERPETUAL","change_id":12320953946,"bids":[["change",8508.5,72490.0]],"asks":[]}}}
2019-06-01T00:10:07.2305300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807229,"prev_change_id":12320953946,"instrument_name":"BTC-PERPETUAL","change_id":12320953950,"bids":[["change",8522.75,3000.0],["change",8523.5,8540.0]],"asks":[]}}}
2019-06-01T00:10:07.2334085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012542545514344372,"iv":1.195307809418724,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658085795555154,"iv":1.088939075242168,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03225943440409824,"iv":1.095391367151297,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043255847700061456,"iv":1.1123872452106378,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31543313333738127,"iv":0.970759091429634,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032480038100599275,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4825662270150458,"iv":0.9932110198495459,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606920083705569,"iv":0.9952045485316023,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910738724512318,"iv":1.0277153281123392,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05135880367238272,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13195713521968966,"iv":0.9842130840552654,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13235042684950607,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011256717529204357,"iv":1.158252759874627,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000551874767656506,"iv":1.4875733758770526,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858082551317648,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06361624941964639,"iv":1.0664029560026635,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046069106909658965,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303472373533936,"iv":1.0664029560026635,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28122503589239634,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4242250654372216,"iv":0.9842130840552654,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556293563604878,"iv":1.095391367151297,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135247128404956,"iv":1.046611544985783,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005525094470446041,"iv":1.2013928972397192,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266114585020042,"iv":1.0806361176997448,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08430006987056854,"iv":1.0371327553187704,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243725765921396,"iv":1.1214854023721246,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028282436007202195,"iv":1.027423144192541,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1184076974343451,"iv":0.9932110198495459,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5430473992661655,"iv":1.004152922567215,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18890593224042024,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549821370116742,"iv":1.009401480924344,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007903188921370936,"iv":1.0454077924140506,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7713272996158461,"iv":1.1872334200829622,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41459625916997483,"iv":1.04717998299568,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144692095909276,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000923102158537064,"iv":1.4430234646917675,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1758262414772996,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140758697885669,"iv":0.9956609703989737,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4867458147124339,"iv":1.1446453381081916,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021836449862247097,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071445325641609075,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248423809836675,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2515262266499611,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034313194706508315,"iv":1.0371327553187704,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456419652827096,"iv":0.9952045485316023,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739998441517915,"iv":1.0354359897839112,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056078948929586654,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777418875064617,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565489320498784,"iv":1.1030946480595798,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.0494349987845361,"iv":1.1136042461939895,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016655349681348654,"iv":1.0657173359523966,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34531257073816374,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596585127677797,"iv":1.4430234646917675,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153441091116417,"iv":1.0827818427716365,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578965924342563,"iv":0.9697827629900692,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329456866769964,"iv":1.4875733758770526,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709105233911201,"iv":1.004152922567215,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08772233468686294,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027578248072455415,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1324912879599762,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.668659368864882,"iv":1.0277153281123392,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.217778484178355,"iv":0.9567928913575715,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018831077733280854,"iv":0.9610325915774104,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792883545809964,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271014733920467,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16304556441686072,"iv":1.0720716474072554,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24197123697640194,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248043743571742,"iv":0.9568801995120496,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421322632851225,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45809789866489614,"iv":0.9568801995120496,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27628786962570007,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26504973748764704,"iv":0.9642232698107998,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240039436899534,"iv":1.0922873120186203,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25079969377495126,"iv":1.0454077924140506,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1351913204138887,"iv":1.0623091636547408,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4891874027759144,"iv":1.1271675009715734,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638401402141663,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03805962674108172,"iv":1.0720716474072554,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45043407788197737,"iv":1.0826011083897569,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033597204474435,"iv":1.1136042461939895,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8434225397929969,"iv":1.2013928972397192,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17679399851604916,"iv":1.0354359897839112,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05923199268098649,"iv":1.0489650182398824,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018770008773996934,"iv":1.1271675009715734,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023866064864129767,"iv":1.046611544985783,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001184693481773409,"iv":1.2361769923850265,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00699987770123739,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008893979631273408,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024018943502455946,"iv":1.0922873120186203,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2879414646156738,"iv":1.1123872452106378,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1482446850310069,"iv":0.9782291045323621,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09889975207100529,"iv":1.0228747658323671,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009752828420678991,"iv":0.9697827629900692,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002723441673191117,"iv":1.04717998299568,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01188898263706403,"iv":1.1214854023721246,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0741356232321563,"iv":1.0440232868485835,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17388817517476227,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004486705533044865,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7972832395446204,"iv":1.0440232868485835,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35732892071273586,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03233176560725253,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14164128735712764,"iv":1.0657173359523966,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047704913993968964,"iv":1.0623091636547408,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10921886784504682,"iv":1.0489650182398824,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4052109995955008,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013895619869324789,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05647649560557469,"iv":1.06169944193648,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21265312944984902,"iv":0.9567928913575715,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237496098528975,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29010168054255986,"iv":1.1136380170680287,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013570994027483024,"iv":1.1446453381081916,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010979597661036868,"iv":1.0673652101514564,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016615151387803831,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5233313576979101,"iv":1.2361769923850265,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.0554805861193793,"iv":1.088939075242168,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530709417626254,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20712953275165852,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858762661818459,"iv":1.195307809418724,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08809284193906486,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017567691856216,"iv":1.0806361176997448,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31257416724150866,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6286064694130492,"iv":1.158252759874627,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598123752570421,"iv":1.310929227402052,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18813342330282967,"iv":0.9642232698107998,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12812232145163377,"iv":1.0228747658323671,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01906440060652157,"iv":1.1030946480595798,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015660261616121465,"iv":0.9956609703989737,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009077621344544404,"iv":1.310929227402052,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694255999155266,"iv":1.4983985342584547,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31414510909385585,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025353784970524643,"iv":1.0827818427716365,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934723097748338,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060253485447046,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1377998231040545,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17346506659267522,"iv":1.0673652101514564,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3687429371403135,"iv":0.9782291045323621,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23273086061200723,"iv":1.06169944193648,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0698876170770886,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004972762128860314,"iv":1.009401480924344,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247140073585822,"iv":1.4983985342584547,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22365688966533004,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042165895486885995,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015117617843343813,"iv":1.1136380170680287,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006945752106197137,"iv":1.1872334200829622,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1666680557957385,"iv":0.970759091429634,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411739609934096,"iv":0.9956402752386122,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2209215832368888,"iv":0.9956402752386122,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018033114787427116,"iv":1.0826011083897569,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29033714973939345,"iv":1.027423144192541,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023443153685432604,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010975196464078112,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.516252223411759,"iv":0.9610325915774104,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:07.2352515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807234,"prev_change_id":12320953950,"instrument_name":"BTC-PERPETUAL","change_id":12320953951,"bids":[],"asks":[["change",8544.75,20.0],["change",8550.0,34910.0]]}}}
2019-06-01T00:10:07.2438906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807240,"prev_change_id":12320953951,"instrument_name":"BTC-PERPETUAL","change_id":12320953952,"bids":[["change",8526.5,20.0],["change",8527.25,29860.0]],"asks":[]}}}
2019-06-01T00:10:07.2441523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807243,"prev_change_id":12320953952,"instrument_name":"BTC-PERPETUAL","change_id":12320953953,"bids":[["change",8499.5,40000.0],["new",8500.25,34000.0]],"asks":[]}}}
2019-06-01T00:10:07.2441626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807244,"prev_change_id":12320953942,"instrument_name":"BTC-28JUN19","change_id":12320953954,"bids":[],"asks":[["change",8658.25,3000.0],["new",8662.5,8660.0]]}}}
2019-06-01T00:10:07.2455663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807245,"prev_change_id":12320953954,"instrument_name":"BTC-28JUN19","change_id":12320953955,"bids":[],"asks":[["delete",8654.25,0.0],["new",8658.5,4320.0]]}}}
2019-06-01T00:10:07.2486954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807246,"prev_change_id":12320953955,"instrument_name":"BTC-28JUN19","change_id":12320953956,"bids":[],"asks":[["delete",8665.75,0.0],["new",8670.0,17340.0]]}}}
2019-06-01T00:10:07.2493193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807246,"prev_change_id":12320953953,"instrument_name":"BTC-PERPETUAL","change_id":12320953957,"bids":[["change",8515.0,1020.0],["change",8515.75,17070.0]],"asks":[]}}}
2019-06-01T00:10:07.2496260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807248,"prev_change_id":12320953956,"instrument_name":"BTC-28JUN19","change_id":12320953958,"bids":[["delete",8627.25,0.0],["new",8628.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:07.2505641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807248,"prev_change_id":12320953957,"instrument_name":"BTC-PERPETUAL","change_id":12320953959,"bids":[],"asks":[["change",8548.5,50500.0],["new",8554.5,8540.0]]}}}
2019-06-01T00:10:07.2507303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807249,"prev_change_id":12320953958,"instrument_name":"BTC-28JUN19","change_id":12320953960,"bids":[],"asks":[["delete",8680.75,0.0],["change",8685.0,34750.0]]}}}
2019-06-01T00:10:07.2596624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807250,"prev_change_id":12320953932,"instrument_name":"BTC-27SEP19","change_id":12320953961,"bids":[],"asks":[["change",8756.75,4000.0],["new",8761.0,8760.0]]}}}
2019-06-01T00:10:07.2606264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807250,"prev_change_id":12320953959,"instrument_name":"BTC-PERPETUAL","change_id":12320953962,"bids":[],"asks":[["new",8572.5,12000.0]]}}}
2019-06-01T00:10:07.2608920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807251,"prev_change_id":12320953961,"instrument_name":"BTC-27SEP19","change_id":12320953963,"bids":[],"asks":[["delete",8779.25,0.0],["new",8783.25,35130.0]]}}}
2019-06-01T00:10:07.2610919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807253,"prev_change_id":12320953963,"instrument_name":"BTC-27SEP19","change_id":12320953964,"bids":[],"asks":[["delete",8752.75,0.0],["new",8757.0,4370.0]]}}}
2019-06-01T00:10:07.2615027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807253,"prev_change_id":1210030531,"instrument_name":"ETH-PERPETUAL","change_id":1210030532,"bids":[["delete",265.23,0.0],["new",265.26,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.2617817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807253,"prev_change_id":12320953962,"instrument_name":"BTC-PERPETUAL","change_id":12320953965,"bids":[],"asks":[["delete",8557.5,0.0],["change",8563.5,17100.0]]}}}
2019-06-01T00:10:07.2621334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807254,"prev_change_id":12320953964,"instrument_name":"BTC-27SEP19","change_id":12320953966,"bids":[],"asks":[["delete",8764.25,0.0],["change",8768.5,25530.0]]}}}
2019-06-01T00:10:07.2623387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807255,"prev_change_id":12320953965,"instrument_name":"BTC-PERPETUAL","change_id":12320953967,"bids":[],"asks":[["delete",8576.5,0.0],["change",8581.5,34170.0]]}}}
2019-06-01T00:10:07.2628062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807257,"prev_change_id":12320953967,"instrument_name":"BTC-PERPETUAL","change_id":12320953969,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:07.2634370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807258,"prev_change_id":12320953960,"instrument_name":"BTC-28JUN19","change_id":12320953970,"bids":[["delete",8625.75,0.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:07.2634491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807260,"prev_change_id":12320953970,"instrument_name":"BTC-28JUN19","change_id":12320953971,"bids":[["delete",8622.5,0.0],["new",8623.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:07.2638778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807264,"prev_change_id":12320953969,"instrument_name":"BTC-PERPETUAL","change_id":12320953972,"bids":[["change",8537.5,227310.0]],"asks":[]}}}
2019-06-01T00:10:07.2638865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347807264,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":227310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.2650449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347807264,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":227310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.2687324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807269,"prev_change_id":12320953972,"instrument_name":"BTC-PERPETUAL","change_id":12320953973,"bids":[],"asks":[["change",8543.75,28750.0]]}}}
2019-06-01T00:10:07.2709031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807271,"prev_change_id":12320953971,"instrument_name":"BTC-28JUN19","change_id":12320953974,"bids":[["change",8616.25,4000.0],["new",8619.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:07.2722037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807273,"prev_change_id":1210030532,"instrument_name":"ETH-PERPETUAL","change_id":1210030534,"bids":[["delete",266.58,0.0]],"asks":[]}}}
2019-06-01T00:10:07.2722198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807273,"prev_change_id":1210030522,"instrument_name":"ETH-28JUN19","change_id":1210030533,"bids":[["delete",270.24,0.0],["change",270.37,55500.0]],"asks":[]}}}
2019-06-01T00:10:07.2826591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807283,"prev_change_id":12320953973,"instrument_name":"BTC-PERPETUAL","change_id":12320953975,"bids":[["change",8521.5,20.0]],"asks":[]}}}
2019-06-01T00:10:07.2855400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807285,"prev_change_id":12320953975,"instrument_name":"BTC-PERPETUAL","change_id":12320953976,"bids":[["change",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:07.2858973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807286,"prev_change_id":12320953966,"instrument_name":"BTC-27SEP19","change_id":12320953977,"bids":[["delete",8726.25,0.0],["new",8727.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:07.2863349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807287,"prev_change_id":1210030534,"instrument_name":"ETH-PERPETUAL","change_id":1210030535,"bids":[["change",266.56,26620.0]],"asks":[]}}}
2019-06-01T00:10:07.2889817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807289,"prev_change_id":12320953976,"instrument_name":"BTC-PERPETUAL","change_id":12320953978,"bids":[["change",8530.0,82530.0]],"asks":[]}}}
2019-06-01T00:10:07.2889959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807289,"prev_change_id":12320953977,"instrument_name":"BTC-27SEP19","change_id":12320953979,"bids":[["delete",8722.75,0.0],["change",8724.0,47800.0]],"asks":[]}}}
2019-06-01T00:10:07.2890077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807290,"prev_change_id":12320953979,"instrument_name":"BTC-27SEP19","change_id":12320953980,"bids":[["change",8722.5,100.0]],"asks":[]}}}
2019-06-01T00:10:07.2905487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807292,"prev_change_id":12320953980,"instrument_name":"BTC-27SEP19","change_id":12320953982,"bids":[["change",8726.0,4050.0],["change",8727.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:07.2923610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807294,"prev_change_id":12320953982,"instrument_name":"BTC-27SEP19","change_id":12320953983,"bids":[["delete",8720.75,0.0],["new",8722.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:07.2940643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807290,"prev_change_id":12320953978,"instrument_name":"BTC-PERPETUAL","change_id":12320953981,"bids":[],"asks":[["new",8551.0,1600.0]]}}}
2019-06-01T00:10:07.2942332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807295,"prev_change_id":12320953983,"instrument_name":"BTC-27SEP19","change_id":12320953984,"bids":[["change",8715.5,4000.0],["change",8718.5,16000.0]],"asks":[]}}}
2019-06-01T00:10:07.2954931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807296,"prev_change_id":12320953981,"instrument_name":"BTC-PERPETUAL","change_id":12320953985,"bids":[],"asks":[["delete",8581.75,0.0],["new",8581.25,3000.0]]}}}
2019-06-01T00:10:07.3015977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807303,"prev_change_id":1210030535,"instrument_name":"ETH-PERPETUAL","change_id":1210030536,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:07.3052601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807305,"prev_change_id":1210030536,"instrument_name":"ETH-PERPETUAL","change_id":1210030537,"bids":[["change",266.79,6500.0]],"asks":[]}}}
2019-06-01T00:10:07.3056659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807307,"prev_change_id":1210030537,"instrument_name":"ETH-PERPETUAL","change_id":1210030538,"bids":[["change",266.79,5000.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.3083282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807309,"prev_change_id":1210030538,"instrument_name":"ETH-PERPETUAL","change_id":1210030539,"bids":[["delete",265.26,0.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.3215726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807322,"prev_change_id":12320953985,"instrument_name":"BTC-PERPETUAL","change_id":12320953987,"bids":[],"asks":[["change",8548.25,26120.0]]}}}
2019-06-01T00:10:07.3353708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807336,"prev_change_id":1210030533,"instrument_name":"ETH-28JUN19","change_id":1210030540,"bids":[["change",270.37,500.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.3486010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807348,"prev_change_id":12320953987,"instrument_name":"BTC-PERPETUAL","change_id":12320953988,"bids":[],"asks":[["delete",8554.75,0.0],["change",8556.0,50570.0]]}}}
2019-06-01T00:10:07.3490177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807349,"prev_change_id":1210030539,"instrument_name":"ETH-PERPETUAL","change_id":1210030541,"bids":[["new",256.87,20.0]],"asks":[]}}}
2019-06-01T00:10:07.3616490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347807352,"price":266.69,"index_name":"eth_usd"}}}
2019-06-01T00:10:07.3626661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347806763,"price":266.76,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347807142,"price":266.82,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:07.3628201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005874048520755201}}}
2019-06-01T00:10:07.3628279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347807352,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.98,"max_price":270.99,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000587,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:07.3628346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055481,"mark_iv":108.9,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.69,"greeks":{"vega":0.45349,"theta":-0.20868,"rho":0.13701,"gamma":0.00166,"delta":0.2072},"bid_iv":106.74,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.04}}}
2019-06-01T00:10:07.3628412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.77,"max_price":0.917,"mark_price":0.843423,"mark_iv":119.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.69,"greeks":{"vega":0.0705,"theta":-0.15431,"rho":-0.36628,"gamma":0.00106,"delta":-0.95504},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3628483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088093,"mark_iv":102.25,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.69,"greeks":{"vega":0.28374,"theta":-0.53088,"rho":-0.09564,"gamma":0.00501,"delta":-0.3815},"bid_iv":97.37,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":105.04}}}
2019-06-01T00:10:07.3628755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131957,"mark_iv":98.43,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.69,"greeks":{"vega":0.62286,"theta":-0.25906,"rho":0.26878,"gamma":0.00252,"delta":0.42959},"bid_iv":97.11,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.13}}}
2019-06-01T00:10:07.3628827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.701,"max_price":0.842,"mark_price":0.771327,"mark_iv":118.32,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.69,"greeks":{"vega":0.08358,"theta":-0.18095,"rho":-0.34941,"gamma":0.00128,"delta":-0.94434},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3628894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049435,"mark_iv":111.37,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.69,"greeks":{"vega":0.42467,"theta":-0.19984,"rho":0.12325,"gamma":0.00152,"delta":0.18592},"bid_iv":108.4,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.67}}}
2019-06-01T00:10:07.3628961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.1378,"mark_iv":95.66,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.69,"greeks":{"vega":0.54515,"theta":-0.22037,"rho":-0.38864,"gamma":0.00227,"delta":-0.29257},"bid_iv":92.7,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.3}}}
2019-06-01T00:10:07.3629026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242484,"mark_iv":95.69,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.69,"greeks":{"vega":0.58433,"theta":-0.23628,"rho":0.37256,"gamma":0.00243,"delta":0.65504},"bid_iv":92.13,"best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.37}}}
2019-06-01T00:10:07.3629095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104213,"mark_iv":95.68,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.69,"greeks":{"vega":0.4933,"theta":-0.19944,"rho":-0.31103,"gamma":0.00205,"delta":-0.24022},"bid_iv":92.16,"best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.25}}}
2019-06-01T00:10:07.3629217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051359,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.69,"greeks":{"vega":0.35544,"theta":-0.1437,"rho":-0.17409,"gamma":0.00148,"delta":-0.14142},"bid_iv":92.23,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.74}}}
2019-06-01T00:10:07.3629288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312574,"mark_iv":102.4,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.69,"greeks":{"vega":0.10819,"theta":-0.20272,"rho":0.12419,"gamma":0.00191,"delta":0.92234},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.3629574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347807353,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.38,"max_price":282.74,"mark_price":278.58,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.69,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:07.3629629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159347,"mark_iv":99.09,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.69,"greeks":{"vega":0.13847,"theta":-0.51484,"rho":0.06331,"gamma":0.00538,"delta":0.80958},"bid_iv":107.84,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":123.85}}}
2019-06-01T00:10:07.3629685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148245,"mark_iv":97.82,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.69,"greeks":{"vega":0.63075,"theta":-0.26073,"rho":0.28909,"gamma":0.00256,"delta":0.46837},"bid_iv":95.95,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.36}}}
2019-06-01T00:10:07.3711097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578966,"mark_iv":96.98,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.69,"greeks":{"vega":0.12494,"theta":-0.0512,"rho":0.34785,"gamma":0.00051,"delta":0.96417},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.81}}}
2019-06-01T00:10:07.3758027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212653,"mark_iv":95.68,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.69,"greeks":{"vega":0.61124,"theta":-0.24713,"rho":0.35313,"gamma":0.00254,"delta":0.60369},"bid_iv":93.11,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.12}}}
2019-06-01T00:10:07.3764249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173888,"mark_iv":102.33,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.69,"greeks":{"vega":0.24989,"theta":-0.46789,"rho":0.11153,"gamma":0.00441,"delta":0.72154},"bid_iv":92.56,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":48.0,"ask_iv":102.45}}}
2019-06-01T00:10:07.3767595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715344,"mark_iv":108.28,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.69,"greeks":{"vega":0.04172,"theta":-0.01909,"rho":0.24816,"gamma":0.00015,"delta":0.99015},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3767683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188133,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.69,"greeks":{"vega":0.62662,"theta":-0.25531,"rho":0.3317,"gamma":0.00258,"delta":0.55545},"bid_iv":94.14,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.03}}}
2019-06-01T00:10:07.3767746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.064,"mark_price":0.024019,"mark_iv":109.2,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.69,"greeks":{"vega":0.15125,"theta":-0.61973,"rho":0.01917,"gamma":0.00533,"delta":0.22094},"bid_iv":103.77,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.75}}}
2019-06-01T00:10:07.3768083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.3768146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016384,"mark_iv":102.27,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.69,"greeks":{"vega":0.1378,"theta":-0.25786,"rho":-0.02526,"gamma":0.00243,"delta":-0.10765},"bid_iv":93.1,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.51}}}
2019-06-01T00:10:07.3768210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357329,"mark_iv":95.66,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.69,"greeks":{"vega":0.42934,"theta":-0.17355,"rho":0.40951,"gamma":0.00178,"delta":0.81078},"bid_iv":39.53,"best_bid_price":0.288,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":237.97}}}
2019-06-01T00:10:07.3768271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082375,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.69,"greeks":{"vega":0.2032,"theta":-0.75666,"rho":-0.05555,"gamma":0.00788,"delta":-0.48812},"bid_iv":86.94,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.38}}}
2019-06-01T00:10:07.3768329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.602,"max_price":0.735,"mark_price":0.668659,"mark_iv":102.82,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.69,"greeks":{"vega":0.56174,"theta":-0.24406,"rho":-1.22452,"gamma":0.00217,"delta":-0.68724},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3768385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.419,"max_price":0.498,"mark_price":0.458098,"mark_iv":95.66,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.69,"greeks":{"vega":0.27519,"theta":-0.11123,"rho":0.40049,"gamma":0.00114,"delta":0.90156},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.81}}}
2019-06-01T00:10:07.3768502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807354,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032259,"mark_iv":109.56,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.69,"greeks":{"vega":0.21823,"theta":-0.43747,"rho":0.03748,"gamma":0.0036,"delta":0.21628},"bid_iv":106.71,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.71}}}
2019-06-01T00:10:07.3768564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.726,"max_price":0.869,"mark_price":0.797283,"mark_iv":104.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.69,"greeks":{"vega":0.52298,"theta":-0.23085,"rho":-1.38066,"gamma":0.00199,"delta":-0.73151},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3768627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.409,"mark_price":0.355629,"mark_iv":109.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.69,"greeks":{"vega":0.21844,"theta":-0.43823,"rho":-0.23199,"gamma":0.0036,"delta":-0.7834},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3768682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523331,"mark_iv":123.62,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.69,"greeks":{"vega":0.01867,"theta":-0.04223,"rho":0.09519,"gamma":0.00027,"delta":0.99067},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":202.58}}}
2019-06-01T00:10:07.3768739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074136,"mark_iv":104.39,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.69,"greeks":{"vega":0.52273,"theta":-0.23059,"rho":0.17529,"gamma":0.00199,"delta":0.26824},"bid_iv":101.63,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":106.96}}}
2019-06-01T00:10:07.3768799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023866,"mark_iv":104.62,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.69,"greeks":{"vega":0.1211,"theta":-1.00128,"rho":0.01252,"gamma":0.00939,"delta":0.29476},"bid_iv":100.48,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.73}}}
2019-06-01T00:10:07.3768905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.03248,"mark_iv":95.7,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.69,"greeks":{"vega":0.2753,"theta":-0.11133,"rho":-0.11829,"gamma":0.00114,"delta":-0.0985},"bid_iv":92.11,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.2}}}
2019-06-01T00:10:07.3768965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287941,"mark_iv":109.42,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.69,"greeks":{"vega":0.00739,"theta":-0.0639,"rho":0.03256,"gamma":0.00055,"delta":0.99236},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":472.79}}}
2019-06-01T00:10:07.3769025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.096,"max_price":0.187,"mark_price":0.141641,"mark_iv":106.75,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.69,"greeks":{"vega":0.10436,"theta":-0.88046,"rho":-0.04253,"gamma":0.00793,"delta":-0.77852},"bid_iv":71.72,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":94.34}}}
2019-06-01T00:10:07.3769073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007145,"mark_iv":107.14,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.69,"greeks":{"vega":0.06644,"theta":-0.5626,"rho":0.0048,"gamma":0.00503,"delta":0.11097},"bid_iv":102.37,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.77}}}
2019-06-01T00:10:07.3769126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015118,"mark_iv":111.34,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.69,"greeks":{"vega":0.11897,"theta":-0.497,"rho":0.01316,"gamma":0.00411,"delta":0.1503},"bid_iv":106.45,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.66}}}
2019-06-01T00:10:07.3769184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025175,"mark_iv":99.18,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.69,"greeks":{"vega":0.11973,"theta":-0.93846,"rho":-0.01446,"gamma":0.00979,"delta":-0.28766},"bid_iv":87.46,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.79}}}
2019-06-01T00:10:07.3769274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011889,"mark_iv":112.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.69,"greeks":{"vega":0.10353,"theta":-0.43555,"rho":0.01079,"gamma":0.00356,"delta":0.12268},"bid_iv":107.08,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.05}}}
2019-06-01T00:10:07.3775065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807361,"prev_change_id":1210030541,"instrument_name":"ETH-PERPETUAL","change_id":1210030542,"bids":[["change",256.87,40.0]],"asks":[]}}}
2019-06-01T00:10:07.3775165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807369,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.3665,"max_price":0.446,"mark_price":0.40646653,"mark_iv":86.99,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.35,"greeks":{"vega":9.87879,"theta":-3.63124,"rho":13.43322,"gamma":0.00005,"delta":0.88111},"bid_iv":37.95,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.99}}}
2019-06-01T00:10:07.3775227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.49,"underlying_index":"BTC-28JUN19","timestamp":1559347807369,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.2616617,"mark_iv":92.27,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.35,"greeks":{"vega":4.30414,"theta":-7.26691,"rho":4.09409,"gamma":0.00008,"delta":0.89477},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.82}}}
2019-06-01T00:10:07.3775285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807369,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.5783881,"mark_iv":92.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.35,"greeks":{"vega":3.51007,"theta":-1.37906,"rho":11.04446,"gamma":0.00002,"delta":0.96862},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.67}}}
2019-06-01T00:10:07.3775347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.49,"underlying_index":"BTC-28JUN19","timestamp":1559347807369,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079755,"mark_iv":119.5,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.35,"greeks":{"vega":0.52376,"theta":-1.14522,"rho":0.04723,"gamma":0.00001,"delta":0.0081},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.61}}}
2019-06-01T00:10:07.3775407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807371,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10856606,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8529.35,"greeks":{"vega":19.38742,"theta":-3.81872,"rho":-16.26719,"gamma":0.00005,"delta":-0.21634},"bid_iv":81.53,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.1125,"best_ask_amount":0.1,"ask_iv":84.23}}}
2019-06-01T00:10:07.3775507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807371,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14934747,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.35,"greeks":{"vega":26.02352,"theta":-5.33823,"rho":14.29614,"gamma":0.00007,"delta":0.43488},"bid_iv":83.41,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.77}}}
2019-06-01T00:10:07.3775618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807377,"prev_change_id":1210030540,"instrument_name":"ETH-28JUN19","change_id":1210030543,"bids":[["new",271.53,1.0]],"asks":[]}}}
2019-06-01T00:10:07.3902805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807389,"prev_change_id":12320953988,"instrument_name":"BTC-PERPETUAL","change_id":12320953990,"bids":[],"asks":[["delete",8607.5,0.0],["change",8610.5,30570.0]]}}}
2019-06-01T00:10:07.3922856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807392,"prev_change_id":12320953974,"instrument_name":"BTC-28JUN19","change_id":12320953991,"bids":[],"asks":[["delete",8657.25,0.0],["change",8658.25,48160.0]]}}}
2019-06-01T00:10:07.3923340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807393,"prev_change_id":12320953990,"instrument_name":"BTC-PERPETUAL","change_id":12320953992,"bids":[["delete",8490.5,0.0],["change",8492.25,72630.0]],"asks":[]}}}
2019-06-01T00:10:07.3965521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807398,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53792583,"mark_iv":125.84,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.35,"greeks":{"vega":0.51938,"theta":-1.19593,"rho":2.93618,"gamma":0.00001,"delta":0.99198},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.99}}}
2019-06-01T00:10:07.4002861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807400,"prev_change_id":12320953991,"instrument_name":"BTC-28JUN19","change_id":12320953993,"bids":[["change",8629.25,230.0]],"asks":[]}}}
2019-06-01T00:10:07.4046187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807406,"prev_change_id":12320953993,"instrument_name":"BTC-28JUN19","change_id":12320953995,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:07.4126176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807413,"prev_change_id":12320953992,"instrument_name":"BTC-PERPETUAL","change_id":12320953997,"bids":[["delete",8500.25,0.0],["change",8500.5,51170.0]],"asks":[]}}}
2019-06-01T00:10:07.4164181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807415,"prev_change_id":12320953997,"instrument_name":"BTC-PERPETUAL","change_id":12320953998,"bids":[],"asks":[["new",8553.25,1600.0]]}}}
2019-06-01T00:10:07.4164291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807417,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.67,"max_price":0.8085,"mark_price":0.73906335,"mark_iv":97.47,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.35,"greeks":{"vega":1.44647,"theta":-2.57958,"rho":-11.07507,"gamma":0.00003,"delta":-0.97358},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.4181150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807418,"prev_change_id":12320953998,"instrument_name":"BTC-PERPETUAL","change_id":12320953999,"bids":[["change",8515.75,40.0],["change",8516.0,17280.0]],"asks":[]}}}
2019-06-01T00:10:07.4194562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807420,"prev_change_id":12320953999,"instrument_name":"BTC-PERPETUAL","change_id":12320954000,"bids":[],"asks":[["change",8544.0,30020.0]]}}}
2019-06-01T00:10:07.4429183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624467426388446,"iv":0.9918037149459008,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369252716226213,"iv":0.8395447124970405,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498325936981431,"iv":1.2379786092144909,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233045032381461,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076836651235593,"iv":0.8668417331189711,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273974273922259,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261661704380212,"iv":0.9228490533030251,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929742766604856,"iv":0.9621649246649375,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521224230495829,"iv":1.1096742161171178,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5706746918441614,"iv":0.9462496829959707,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007975513457580143,"iv":1.1950163550488933,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011968879723709917,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016921440905610964,"iv":1.1630579216915222,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666792488462181,"iv":0.8696702384923828,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024551367044052676,"iv":0.9064406605672666,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044279082579213,"iv":0.8232031139734213,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23885096166695258,"iv":1.0187078603613475,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.163539732063659,"iv":0.8232031139734213,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030343986112741275,"iv":1.0109346491739197,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570010808545824,"iv":1.2376555766076298,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14934747365700954,"iv":0.858828565664218,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029283491898611,"iv":0.8488435586644374,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130219178398949,"iv":0.8939722950785002,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3102619568201577,"iv":0.926550139187025,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083414224961505,"iv":0.8825607311380225,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05063263905257501,"iv":0.9462496829959707,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023641722756465696,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001806680389231546,"iv":0.8723056800954507,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064665277798442,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10856606385573078,"iv":0.824551340998413,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775472759880501,"iv":0.8488435586644374,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646275895105,"iv":1.2379786092144909,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241290441656137,"iv":1.0933358050364712,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678132585802438,"iv":0.936102890266624,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301885260567115,"iv":1.1005096432054704,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106641917266911,"iv":1.1293061140224518,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775247484097799,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240118116259895,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772506074944012,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33285310372802424,"iv":0.8236206901131112,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988691914766248,"iv":0.83045325579218,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665339206651723,"iv":0.8949014514428663,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036370521752419845,"iv":0.8595724509139457,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239368150912562,"iv":0.858828565664218,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067141396856597296,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536509355295635,"iv":0.9686994851989909,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111108224869332,"iv":0.8723056800954507,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881874022154453,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04832479857839614,"iv":0.8949014514428663,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577004862872612,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003118471875592,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012061665715429428,"iv":0.8975170142142159,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01326968184784101,"iv":0.9918037149459008,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37093396757240665,"iv":0.8557764944499184,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016506835293114912,"iv":0.9686994851989909,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488573263564013,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009438265389285,"iv":1.1005096432054704,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.174047057941119e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833516624757885,"iv":0.8939722950785002,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6930211182811696,"iv":1.026197938746143,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615683685411559,"iv":0.8139560311763592,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980752079426311,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009896884853967157,"iv":1.349743849747055,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783880958352369,"iv":0.9302096023466411,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330482465451954,"iv":0.9891035858853182,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007164298096063878,"iv":0.9802225781980721,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013799598511095365,"iv":0.9192557908565459,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08720418642601456,"iv":0.8572799164718153,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390633484485885,"iv":0.973346580905758,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47715922490794516,"iv":0.8999198414114363,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025566256015953394,"iv":0.8876590636252208,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009790745038807653,"iv":0.8825607311380225,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250075349545995,"iv":0.9540601427551414,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15758161629972148,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126597219090735,"iv":0.8999198414114363,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105828011843776,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130796083841627,"iv":0.9540039932319089,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379258304218384,"iv":1.2594079688336084,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408780055562518,"iv":0.8668417331189711,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004151282906821146,"iv":0.9540601427551414,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014202107116680605,"iv":0.9228490533030251,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605825618418132,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379349486452823,"iv":0.8399065421490217,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466763498331998,"iv":1.0109346491739197,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935744121547906,"iv":0.873450017820668,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.194866995370706,"iv":0.8230348817140776,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348805448488018,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026768234447990844,"iv":0.8891789452553199,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13315386861674863,"iv":0.873450017820668,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413154821613533,"iv":0.8862172965505096,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399227303637563,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152202086772946,"iv":1.0122309462184285,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493716998498781,"iv":1.3499995869894486,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072367880340907,"iv":0.8534422840163299,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265922875993366,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661538235914581,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287076703516276,"iv":0.8312155976246601,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027574642401253,"iv":1.2594079688336084,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602191684964408,"iv":0.8363682362626861,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102465351868053,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45282806652012564,"iv":0.8876590636252208,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263376661096161,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144764262571678,"iv":0.9859467083363648,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0142889144554768,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027971192854926188,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459907280931906,"iv":0.936102890266624,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7933942130938967,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152182618281447,"iv":0.8952375986874537,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07202321342468206,"iv":0.8758743147093242,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030061518619568907,"iv":1.0933358050364712,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425961775505447,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13469067331950543,"iv":0.8236206901131112,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566831763829742,"iv":1.349743849747055,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302414929023352,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162957935494362,"iv":1.1950163550488933,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898535490095782,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008005460191769275,"iv":0.9540039932319089,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042535024733219684,"iv":0.8502813987235001,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463275656475118,"iv":0.9073823617527381,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908574856403635,"iv":0.9621649246649375,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660292184208984,"iv":1.0058124059535867,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953031889697914,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011896154466357338,"iv":1.1920231391088918,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23063693832252824,"iv":0.8139560311763592,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086983099151284,"iv":0.9300385450406231,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025272709528317505,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953353086879053,"iv":1.3499995869894486,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12969255194449203,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684505954235809,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207956769733688,"iv":0.9802225781980721,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6622785466117185,"iv":0.8846492353365221,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023637351967064565,"iv":1.0577810183507648,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034925025718682,"iv":0.8312155976246601,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016948244791348994,"iv":0.9048885174829654,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769576942989516,"iv":0.8294618735023787,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428417705132228,"iv":0.8294618207121891,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27848244983118375,"iv":0.8230348817140776,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03206918203383669,"iv":0.9839183221874843,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138934333990526,"iv":0.8369558264638106,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648415011227176,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019350574999684747,"iv":0.926550139187025,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032264168398295,"iv":1.0313527069620958,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091439675035602,"iv":1.1920231391088918,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521063634376437,"iv":0.8294618735023787,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552673383846764,"iv":0.9300385450406231,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013198760384084234,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971017827951325,"iv":0.8578637246726922,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147405376269804,"iv":1.0577810183507648,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017847991397648217,"iv":0.9076530749389892,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04238892899277292,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149698220199786,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16328448037451015,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015883956917573442,"iv":1.0122309462184285,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616386219374818,"iv":0.83045325579218,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755129972340746,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275241989381045,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885607571897708,"iv":0.8681695925124387,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.00574592589680181,"iv":0.9345553704335394,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771507948534036,"iv":0.8502813987235001,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11128604600210104,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384068060384042,"iv":0.8578637246726922,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014855081653159,"iv":0.9048885174829654,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058590981605097375,"iv":0.8846492353365221,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287333334015738,"iv":1.2376555766076298,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027562907368413173,"iv":1.026197938746143,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482993993046216,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024316498259688156,"iv":0.973346580905758,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033899661489958754,"iv":0.8862172965505096,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254456545953252,"iv":1.0187078603613475,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8751747175717682,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617755658649776,"iv":0.8572799164718153,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020557942800789233,"iv":1.1096742161171178,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007824781291816,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20695369401823624,"iv":0.8363682362626861,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045276428043803,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807049762860832,"iv":1.1630579216915222,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1439101002059463,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034942097018661167,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564007361878815,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003934008626339342,"iv":1.0058124059535867,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232136659679357,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394416939236645,"iv":0.9839183221874843,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004825778172740782,"iv":1.0153421539679242,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820009387199743,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.200074588545601,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29717163507972,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332439672324162,"iv":0.9891035858853182,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534532992376719,"iv":0.9073823617527381,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28342606650715446,"iv":0.8399065421490217,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052289151966872206,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169314876382486,"iv":0.9076530749389892,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36400356705453374,"iv":0.824551340998413,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611581475020743,"iv":0.8758743147093242,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126249241614629,"iv":0.9859467083363648,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19444998230590554,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209015381737359,"iv":0.8595724509139457,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528072563463517,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08628099674146959,"iv":0.8806100777063595,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36499448124974887,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749377145568281,"iv":1.0313527069620958,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694193767975189,"iv":0.8395447124970405,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269726444234961,"iv":0.9192557908565459,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007946633654086155,"iv":0.9302096023466411,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048299927917744,"iv":0.9345553704335394,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090916820107369,"iv":0.8557764944499184,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983767549412418,"iv":0.8952375986874537,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188268284892579,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401367024613525,"iv":0.8975170142142159,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138474131858954,"iv":0.8681695925124387,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252864379625976,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205461919044724,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180034182355035,"iv":0.8294618207121891,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720085079955397,"iv":1.1293061140224518,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190405426125186,"iv":0.8806100777063595,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251166496410892,"iv":0.8369558264638106,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21412324102016342,"iv":0.9064406605672666,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737676973980266,"iv":0.8534422840163299,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806082201111373,"iv":1.0153421539679242,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149046016774302,"iv":0.8696702384923828,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.568571787303242,"iv":0.8891789452553199,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:07.4461344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807444,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069888,"mark_iv":99.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.69,"greeks":{"vega":0.20321,"theta":-0.7559,"rho":0.04303,"gamma":0.00789,"delta":0.51181},"bid_iv":101.92,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.68}}}
2019-06-01T00:10:07.4463617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807445,"prev_change_id":12320954000,"instrument_name":"BTC-PERPETUAL","change_id":12320954002,"bids":[["delete",8490.75,0.0],["change",8492.5,4030.0]],"asks":[]}}}
2019-06-01T00:10:07.4552817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807449,"prev_change_id":12320954002,"instrument_name":"BTC-PERPETUAL","change_id":12320954003,"bids":[],"asks":[["change",8546.0,23520.0]]}}}
2019-06-01T00:10:07.4624860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807460,"prev_change_id":12320954003,"instrument_name":"BTC-PERPETUAL","change_id":12320954004,"bids":[["change",8528.25,5040.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:07.4657700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807465,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054937,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.35,"greeks":{"vega":0.29662,"theta":-0.7327,"rho":-0.03114,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:07.4881739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807488,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.11,"max_price":2.369,"mark_price":2.23944169,"mark_iv":98.49,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.35,"greeks":{"vega":12.99806,"theta":-3.05772,"rho":-156.32935,"gamma":0.00003,"delta":-0.88291},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.5087171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807503,"prev_change_id":12320954004,"instrument_name":"BTC-PERPETUAL","change_id":12320954006,"bids":[],"asks":[["change",8555.5,53390.0]]}}}
2019-06-01T00:10:07.5102911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807509,"prev_change_id":12320954006,"instrument_name":"BTC-PERPETUAL","change_id":12320954007,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:07.5120015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807512,"prev_change_id":1210030542,"instrument_name":"ETH-PERPETUAL","change_id":1210030544,"bids":[["delete",265.46,0.0],["change",265.81,29561.0]],"asks":[]}}}
2019-06-01T00:10:07.5145670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807511,"prev_change_id":12320954007,"instrument_name":"BTC-PERPETUAL","change_id":12320954008,"bids":[],"asks":[["change",8557.75,2000.0]]}}}
2019-06-01T00:10:07.5152973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807516,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05859098,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.35,"greeks":{"vega":15.67468,"theta":-5.85916,"rho":5.31579,"gamma":0.00007,"delta":0.24642},"bid_iv":85.87,"best_bid_price":0.054,"best_bid_amount":10.0,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.62}}}
2019-06-01T00:10:07.5191168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807516,"prev_change_id":12320954008,"instrument_name":"BTC-PERPETUAL","change_id":12320954009,"bids":[["new",8516.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:07.5380514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807538,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.2325,"max_price":0.3345,"mark_price":0.28342607,"mark_iv":84.01,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8529.35,"greeks":{"vega":19.81059,"theta":-7.03232,"rho":-22.67748,"gamma":0.0001,"delta":-0.51784},"bid_iv":39.92,"best_bid_price":0.1865,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6,"ask_iv":89.32}}}
2019-06-01T00:10:07.5389648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807538,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086983,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.35,"greeks":{"vega":4.37443,"theta":-1.71923,"rho":-1.4694,"gamma":0.00002,"delta":-0.04105},"bid_iv":90.18,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":97.98}}}
2019-06-01T00:10:07.5512283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807551,"prev_change_id":1210030543,"instrument_name":"ETH-28JUN19","change_id":1210030545,"bids":[["delete",270.24,0.0],["new",270.34,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.5519188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807553,"prev_change_id":1210030545,"instrument_name":"ETH-28JUN19","change_id":1210030546,"bids":[],"asks":[["delete",273.34,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:07.5543764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807552,"prev_change_id":12320954009,"instrument_name":"BTC-PERPETUAL","change_id":12320954010,"bids":[],"asks":[["change",8563.5,20.0],["change",8563.25,19480.0]]}}}
2019-06-01T00:10:07.5563995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807555,"prev_change_id":12320954010,"instrument_name":"BTC-PERPETUAL","change_id":12320954011,"bids":[],"asks":[["change",8581.5,10.0],["change",8581.25,37160.0]]}}}
2019-06-01T00:10:07.5679176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807565,"prev_change_id":1210030544,"instrument_name":"ETH-PERPETUAL","change_id":1210030547,"bids":[],"asks":[["delete",268.33,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:07.5752619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807573,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47754728,"mark_iv":84.87,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.35,"greeks":{"vega":13.01541,"theta":-2.63857,"rho":20.28455,"gamma":0.00004,"delta":0.88269},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.36}}}
2019-06-01T00:10:07.5755911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807577,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.000557,"mark_iv":123.77,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.35,"greeks":{"vega":0.33993,"theta":-0.17778,"rho":-0.07729,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.78}}}
2019-06-01T00:10:07.5853425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807585,"prev_change_id":1210030546,"instrument_name":"ETH-28JUN19","change_id":1210030548,"bids":[["delete",270.91,0.0],["change",270.97,4145.0]],"asks":[]}}}
2019-06-01T00:10:07.5934175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807593,"prev_change_id":12320954011,"instrument_name":"BTC-PERPETUAL","change_id":12320954015,"bids":[],"asks":[["change",8581.25,34160.0],["change",8581.0,3400.0]]}}}
2019-06-01T00:10:07.5961182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807597,"prev_change_id":1210030548,"instrument_name":"ETH-28JUN19","change_id":1210030549,"bids":[],"asks":[["change",272.25,80.0],["new",272.31,4085.0]]}}}
2019-06-01T00:10:07.5970968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807597,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.0843,"mark_iv":103.82,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.69,"greeks":{"vega":0.13438,"theta":-1.10261,"rho":-0.03225,"gamma":0.0105,"delta":-0.61332},"bid_iv":83.06,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":99.24}}}
2019-06-01T00:10:07.6035713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807604,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12577005,"mark_iv":89.02,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.35,"greeks":{"vega":3.09223,"theta":-21.75586,"rho":-1.37658,"gamma":0.00028,"delta":-0.80539},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.7}}}
2019-06-01T00:10:07.6118868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807609,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20007459,"mark_iv":87.37,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.35,"greeks":{"vega":8.34898,"theta":-13.34708,"rho":-5.74963,"gamma":0.00017,"delta":-0.68905},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.6125489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807610,"prev_change_id":1210030484,"instrument_name":"ETH-27SEP19","change_id":1210030550,"bids":[["delete",276.98,0.0],["change",277.04,4656.0]],"asks":[]}}}
2019-06-01T00:10:07.6125602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807612,"prev_change_id":1210030550,"instrument_name":"ETH-27SEP19","change_id":1210030551,"bids":[],"asks":[["delete",279.39,0.0],["new",279.45,4192.0]]}}}
2019-06-01T00:10:07.6143715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807615,"prev_change_id":1210030547,"instrument_name":"ETH-PERPETUAL","change_id":1210030552,"bids":[["change",266.86,22878.0]],"asks":[]}}}
2019-06-01T00:10:07.6143819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347807615,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22878.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:07.6143889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347807615,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.98,"max_price":270.99,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000587,"best_bid_price":266.86,"best_bid_amount":22878.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:07.6204996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807620,"prev_change_id":1210030552,"instrument_name":"ETH-PERPETUAL","change_id":1210030553,"bids":[],"asks":[["delete",267.56,0.0],["new",267.62,4014.0]]}}}
2019-06-01T00:10:07.6224648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807622,"prev_change_id":12320954015,"instrument_name":"BTC-PERPETUAL","change_id":12320954017,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:07.6284319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807628,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.2385,"max_price":0.318,"mark_price":0.27848245,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.35,"greeks":{"vega":23.81675,"theta":-4.6818,"rho":19.81704,"gamma":0.00007,"delta":0.67429},"bid_iv":81.94,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.71}}}
2019-06-01T00:10:07.6286238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807629,"prev_change_id":1210030553,"instrument_name":"ETH-PERPETUAL","change_id":1210030559,"bids":[["delete",266.45,0.0],["change",266.42,13000.0]],"asks":[]}}}
2019-06-01T00:10:07.6305508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807631,"prev_change_id":1210030549,"instrument_name":"ETH-28JUN19","change_id":1210030560,"bids":[["delete",271.56,0.0],["new",271.6,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.6305592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807631,"instrument_name":"ETH-28JUN19","best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6305641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807631,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6323775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807634,"prev_change_id":1210030560,"instrument_name":"ETH-28JUN19","change_id":1210030562,"bids":[["change",271.57,1000.0],["new",271.58,658.0]],"asks":[]}}}
2019-06-01T00:10:07.6326049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807634,"prev_change_id":1210030551,"instrument_name":"ETH-27SEP19","change_id":1210030563,"bids":[["delete",263.74,0.0]],"asks":[]}}}
2019-06-01T00:10:07.6345261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807634,"prev_change_id":12320954017,"instrument_name":"BTC-PERPETUAL","change_id":12320954018,"bids":[["change",8525.5,20600.0],["change",8526.25,120.0]],"asks":[]}}}
2019-06-01T00:10:07.6403516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807641,"prev_change_id":1210030559,"instrument_name":"ETH-PERPETUAL","change_id":1210030564,"bids":[["delete",266.79,0.0]],"asks":[]}}}
2019-06-01T00:10:07.6424773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807643,"prev_change_id":1210030562,"instrument_name":"ETH-28JUN19","change_id":1210030566,"bids":[["delete",271.57,0.0],["new",271.61,1000.0]],"asks":[]}}}
2019-06-01T00:10:07.6424991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807643,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6425056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807643,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.61,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6426920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807643,"prev_change_id":1210030564,"instrument_name":"ETH-PERPETUAL","change_id":1210030565,"bids":[["delete",266.8,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.6435583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807644,"prev_change_id":1210030565,"instrument_name":"ETH-PERPETUAL","change_id":1210030567,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:07.6444480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807646,"prev_change_id":1210030566,"instrument_name":"ETH-28JUN19","change_id":1210030568,"bids":[["delete",271.58,0.0],["change",271.61,1658.0]],"asks":[]}}}
2019-06-01T00:10:07.6444683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807646,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6444740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807646,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.61,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6509858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807650,"prev_change_id":1210030567,"instrument_name":"ETH-PERPETUAL","change_id":1210030569,"bids":[["change",266.42,9000.0],["new",266.34,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.6560365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807650,"prev_change_id":12320954018,"instrument_name":"BTC-PERPETUAL","change_id":12320954019,"bids":[],"asks":[["change",8545.0,28530.0]]}}}
2019-06-01T00:10:07.6560574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807652,"prev_change_id":1210030569,"instrument_name":"ETH-PERPETUAL","change_id":1210030570,"bids":[["delete",265.23,0.0],["new",265.17,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.6561343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807654,"prev_change_id":1210030570,"instrument_name":"ETH-PERPETUAL","change_id":1210030571,"bids":[],"asks":[["delete",268.34,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:07.6590388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807657,"prev_change_id":1210030563,"instrument_name":"ETH-27SEP19","change_id":1210030572,"bids":[["delete",278.07,0.0],["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:07.6591332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807657,"prev_change_id":12320953984,"instrument_name":"BTC-27SEP19","change_id":12320954022,"bids":[],"asks":[["change",8768.0,90.0]]}}}
2019-06-01T00:10:07.6591430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807654,"prev_change_id":12320954019,"instrument_name":"BTC-PERPETUAL","change_id":12320954021,"bids":[],"asks":[["change",8560.0,2170.0]]}}}
2019-06-01T00:10:07.6671785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807665,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178688,"mark_iv":98.77,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.69,"greeks":{"vega":0.04246,"theta":-0.33141,"rho":0.03514,"gamma":0.00349,"delta":0.93884},"bid_iv":116.34,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":140.54}}}
2019-06-01T00:10:07.6709291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807669,"prev_change_id":1210030571,"instrument_name":"ETH-PERPETUAL","change_id":1210030573,"bids":[["change",266.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:07.6709799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807671,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.1439101,"mark_iv":84.81,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.35,"greeks":{"vega":18.13838,"theta":-6.50044,"rho":-13.59333,"gamma":0.00009,"delta":-0.33639},"bid_iv":82.93,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":9.9,"ask_iv":87.74}}}
2019-06-01T00:10:07.6733129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807674,"prev_change_id":1210030568,"instrument_name":"ETH-28JUN19","change_id":1210030574,"bids":[["delete",270.34,0.0],["change",270.18,70280.0]],"asks":[]}}}
2019-06-01T00:10:07.6748963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807676,"prev_change_id":1210030574,"instrument_name":"ETH-28JUN19","change_id":1210030575,"bids":[],"asks":[["delete",273.36,0.0],["new",273.32,55000.0]]}}}
2019-06-01T00:10:07.6750833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807676,"prev_change_id":1210030573,"instrument_name":"ETH-PERPETUAL","change_id":1210030576,"bids":[],"asks":[["delete",268.02,0.0]]}}}
2019-06-01T00:10:07.6774366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807676,"prev_change_id":1210030576,"instrument_name":"ETH-PERPETUAL","change_id":1210030577,"bids":[["new",255.87,20.0]],"asks":[]}}}
2019-06-01T00:10:07.6788286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807680,"prev_change_id":1210030572,"instrument_name":"ETH-27SEP19","change_id":1210030578,"bids":[["delete",276.83,0.0],["new",276.65,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.6948060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807695,"prev_change_id":1210030577,"instrument_name":"ETH-PERPETUAL","change_id":1210030579,"bids":[["change",255.87,40.0]],"asks":[]}}}
2019-06-01T00:10:07.7191830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807719,"prev_change_id":1210030579,"instrument_name":"ETH-PERPETUAL","change_id":1210030580,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:07.7211972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807721,"prev_change_id":1210030580,"instrument_name":"ETH-PERPETUAL","change_id":1210030581,"bids":[["new",266.14,26614.0]],"asks":[]}}}
2019-06-01T00:10:07.7243443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807725,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01420211,"mark_iv":92.29,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.35,"greeks":{"vega":4.30495,"theta":-7.26943,"rho":-0.77247,"gamma":0.00008,"delta":-0.10525},"bid_iv":86.64,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.77}}}
2019-06-01T00:10:07.7243887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807725,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08985355,"mark_iv":92.01,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.35,"greeks":{"vega":10.60035,"theta":-4.12147,"rho":-55.4246,"gamma":0.00005,"delta":-0.86848},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:07.7280905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807727,"prev_change_id":12320954021,"instrument_name":"BTC-PERPETUAL","change_id":12320954023,"bids":[["change",8531.75,27820.0],["change",8532.5,8100.0]],"asks":[]}}}
2019-06-01T00:10:07.7406173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807742,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.2881874,"mark_iv":84.79,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.35,"greeks":{"vega":15.53303,"theta":-5.56528,"rho":13.28815,"gamma":0.00007,"delta":0.7577},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.05}}}
2019-06-01T00:10:07.7409250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807742,"prev_change_id":12320953995,"instrument_name":"BTC-28JUN19","change_id":12320954026,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:07.7414513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807742,"prev_change_id":12320954022,"instrument_name":"BTC-27SEP19","change_id":12320954025,"bids":[["change",8724.0,5000.0],["change",8725.25,45300.0]],"asks":[]}}}
2019-06-01T00:10:07.7434421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807744,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5545,"max_price":0.6835,"mark_price":0.61882683,"mark_iv":86.65,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.35,"greeks":{"vega":25.37088,"theta":-5.25082,"rho":-61.51297,"gamma":0.00007,"delta":-0.60977},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:07.7464139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807748,"prev_change_id":12320954026,"instrument_name":"BTC-28JUN19","change_id":12320954028,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:07.7488016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807744,"prev_change_id":12320954023,"instrument_name":"BTC-PERPETUAL","change_id":12320954027,"bids":[["change",8514.25,31600.0]],"asks":[]}}}
2019-06-01T00:10:07.7534710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807752,"prev_change_id":12320954028,"instrument_name":"BTC-28JUN19","change_id":12320954030,"bids":[["delete",8621.25,0.0],["new",8622.5,14380.0]],"asks":[]}}}
2019-06-01T00:10:07.7542764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807754,"prev_change_id":12320954030,"instrument_name":"BTC-28JUN19","change_id":12320954031,"bids":[["change",8624.5,4570.0],["change",8624.75,15990.0]],"asks":[]}}}
2019-06-01T00:10:07.7546350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807751,"prev_change_id":12320954027,"instrument_name":"BTC-PERPETUAL","change_id":12320954029,"bids":[["change",8512.0,11410.0]],"asks":[]}}}
2019-06-01T00:10:07.7548914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807756,"prev_change_id":12320954025,"instrument_name":"BTC-27SEP19","change_id":12320954032,"bids":[["change",8728.5,3580.0],["change",8727.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:07.7595257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807760,"prev_change_id":12320954032,"instrument_name":"BTC-27SEP19","change_id":12320954033,"bids":[["delete",8722.25,0.0],["change",8722.75,13520.0]],"asks":[]}}}
2019-06-01T00:10:07.7609192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807761,"prev_change_id":12320954029,"instrument_name":"BTC-PERPETUAL","change_id":12320954034,"bids":[["change",8527.5,266730.0]],"asks":[]}}}
2019-06-01T00:10:07.7611342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807762,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02556626,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.35,"greeks":{"vega":7.91378,"theta":-2.96856,"rho":-3.20391,"gamma":0.00004,"delta":-0.08764},"bid_iv":86.46,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.94}}}
2019-06-01T00:10:07.7612893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807762,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.09003118,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.35,"greeks":{"vega":15.53359,"theta":-5.5668,"rho":-9.40605,"gamma":0.00007,"delta":-0.24232},"bid_iv":83.67,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.2}}}
2019-06-01T00:10:07.7621429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807763,"prev_change_id":12320954034,"instrument_name":"BTC-PERPETUAL","change_id":12320954036,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:07.7829980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00054990813303847}}}
2019-06-01T00:10:07.7831870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807781,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82873333,"mark_iv":123.57,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.35,"greeks":{"vega":0.3366,"theta":-0.17576,"rho":4.78632,"gamma":0.0,"delta":0.99785},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.7918404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807791,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659987,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.35,"greeks":{"vega":5.77546,"theta":-17.79614,"rho":1.83791,"gamma":0.00026,"delta":0.68678},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.85}}}
2019-06-01T00:10:07.7921366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807790,"prev_change_id":12320954036,"instrument_name":"BTC-PERPETUAL","change_id":12320954038,"bids":[["new",8530.5,21000.0]],"asks":[]}}}
2019-06-01T00:10:07.7922358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807792,"prev_change_id":1210030581,"instrument_name":"ETH-PERPETUAL","change_id":1210030582,"bids":[["delete",266.64,0.0],["change",266.61,9000.0]],"asks":[]}}}
2019-06-01T00:10:07.8035205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807804,"prev_change_id":1210030575,"instrument_name":"ETH-28JUN19","change_id":1210030583,"bids":[["change",270.18,15280.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.8052610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807805,"prev_change_id":12320954038,"instrument_name":"BTC-PERPETUAL","change_id":12320954040,"bids":[["change",8531.75,4320.0]],"asks":[]}}}
2019-06-01T00:10:07.8095885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807811,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63304825,"mark_iv":98.86,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.35,"greeks":{"vega":2.49058,"theta":-1.04038,"rho":9.79608,"gamma":0.00001,"delta":0.97918},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.8100117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807811,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17602192,"mark_iv":83.63,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8529.35,"greeks":{"vega":19.5319,"theta":-6.90223,"rho":11.1259,"gamma":0.00009,"delta":0.56914},"bid_iv":84.07,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.2}}}
2019-06-01T00:10:07.8162800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807816,"prev_change_id":1210030582,"instrument_name":"ETH-PERPETUAL","change_id":1210030584,"bids":[["delete",265.17,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.8268733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807826,"prev_change_id":12320954040,"instrument_name":"BTC-PERPETUAL","change_id":12320954041,"bids":[["change",8527.5,266750.0]],"asks":[]}}}
2019-06-01T00:10:07.8290533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807829,"prev_change_id":12320954041,"instrument_name":"BTC-PERPETUAL","change_id":12320954042,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:07.8295447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807830,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08616386,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.35,"greeks":{"vega":17.42128,"theta":-3.45599,"rho":-13.38677,"gamma":0.00005,"delta":-0.18121},"bid_iv":82.22,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.47}}}
2019-06-01T00:10:07.8313218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807832,"prev_change_id":12320954042,"instrument_name":"BTC-PERPETUAL","change_id":12320954043,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:07.8325140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807833,"prev_change_id":12320954043,"instrument_name":"BTC-PERPETUAL","change_id":12320954044,"bids":[["change",8532.75,30500.0]],"asks":[]}}}
2019-06-01T00:10:07.8724970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807872,"prev_change_id":1210030583,"instrument_name":"ETH-28JUN19","change_id":1210030586,"bids":[["delete",271.53,0.0]],"asks":[]}}}
2019-06-01T00:10:07.8725175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807872,"prev_change_id":1210030584,"instrument_name":"ETH-PERPETUAL","change_id":1210030585,"bids":[["new",266.73,43830.0]],"asks":[]}}}
2019-06-01T00:10:07.8784486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807876,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.26505,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.69,"greeks":{"vega":0.62665,"theta":-0.25532,"rho":-0.6408,"gamma":0.00258,"delta":-0.4445},"bid_iv":93.29,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.96}}}
2019-06-01T00:10:07.8784685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807876,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314469,"mark_iv":95.68,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.69,"greeks":{"vega":0.49329,"theta":-0.19944,"rho":0.4022,"gamma":0.00205,"delta":0.75982},"bid_iv":90.88,"best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.11}}}
2019-06-01T00:10:07.8792736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807876,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176794,"mark_iv":103.6,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.69,"greeks":{"vega":0.29089,"theta":-0.55139,"rho":-0.15425,"gamma":0.00507,"delta":-0.58054},"bid_iv":100.98,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.32}}}
2019-06-01T00:10:07.8792904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807878,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001254,"mark_iv":119.53,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.69,"greeks":{"vega":0.02175,"theta":-0.01099,"rho":-0.00539,"gamma":0.00007,"delta":-0.00471},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.8806580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807881,"prev_change_id":12320954033,"instrument_name":"BTC-27SEP19","change_id":12320954045,"bids":[["change",8725.75,12160.0]],"asks":[]}}}
2019-06-01T00:10:07.8814731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807883,"prev_change_id":12320954045,"instrument_name":"BTC-27SEP19","change_id":12320954046,"bids":[],"asks":[["delete",8739.5,0.0]]}}}
2019-06-01T00:10:07.8846310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807885,"prev_change_id":12320954046,"instrument_name":"BTC-27SEP19","change_id":12320954047,"bids":[["change",8726.5,8840.0]],"asks":[]}}}
2019-06-01T00:10:07.8859745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807887,"prev_change_id":12320954047,"instrument_name":"BTC-27SEP19","change_id":12320954048,"bids":[],"asks":[["new",8740.25,8450.0]]}}}
2019-06-01T00:10:07.8883451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807888,"prev_change_id":12320954044,"instrument_name":"BTC-PERPETUAL","change_id":12320954049,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.75,10000.0]]}}}
2019-06-01T00:10:07.8916982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807891,"prev_change_id":12320954049,"instrument_name":"BTC-PERPETUAL","change_id":12320954050,"bids":[],"asks":[["change",8539.75,5000.0],["change",8539.0,5060.0]]}}}
2019-06-01T00:10:07.8942528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807895,"prev_change_id":1210030585,"instrument_name":"ETH-PERPETUAL","change_id":1210030587,"bids":[],"asks":[["new",268.05,1000.0]]}}}
2019-06-01T00:10:07.9037822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807904,"prev_change_id":12320954050,"instrument_name":"BTC-PERPETUAL","change_id":12320954051,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:07.9063470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807906,"prev_change_id":12320954051,"instrument_name":"BTC-PERPETUAL","change_id":12320954052,"bids":[["change",8531.25,84660.0]],"asks":[]}}}
2019-06-01T00:10:07.9094353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807909,"prev_change_id":12320954052,"instrument_name":"BTC-PERPETUAL","change_id":12320954054,"bids":[],"asks":[["change",8543.25,5010.0],["new",8542.5,5000.0]]}}}
2019-06-01T00:10:07.9108393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807911,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.982,"max_price":3.313,"mark_price":3.14740538,"mark_iv":105.93,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.35,"greeks":{"vega":10.39098,"theta":-2.62921,"rho":-203.3388,"gamma":0.00002,"delta":-0.91386},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.9130677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807912,"prev_change_id":12320954054,"instrument_name":"BTC-PERPETUAL","change_id":12320954055,"bids":[["change",8532.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.9165110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559812,"mark_iv":131.09,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.69,"greeks":{"vega":0.01437,"theta":-0.03446,"rho":0.08825,"gamma":0.0002,"delta":0.99308},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.9202118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807919,"prev_change_id":12320954055,"instrument_name":"BTC-PERPETUAL","change_id":12320954056,"bids":[],"asks":[["change",8545.0,23530.0],["change",8544.25,37840.0]]}}}
2019-06-01T00:10:07.9223780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807922,"prev_change_id":12320954056,"instrument_name":"BTC-PERPETUAL","change_id":12320954057,"bids":[],"asks":[["change",8538.0,1740.0]]}}}
2019-06-01T00:10:07.9249089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807925,"prev_change_id":12320954057,"instrument_name":"BTC-PERPETUAL","change_id":12320954058,"bids":[],"asks":[["delete",8541.25,0.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:07.9261861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807927,"prev_change_id":1210030587,"instrument_name":"ETH-PERPETUAL","change_id":1210030588,"bids":[["change",266.42,6000.0],["new",266.45,3000.0]],"asks":[]}}}
2019-06-01T00:10:07.9274346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807927,"prev_change_id":12320954058,"instrument_name":"BTC-PERPETUAL","change_id":12320954059,"bids":[],"asks":[["change",8543.25,10.0],["change",8542.5,10000.0]]}}}
2019-06-01T00:10:07.9290282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807931,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205579,"mark_iv":110.97,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.35,"greeks":{"vega":0.994,"theta":-2.01827,"rho":-0.12292,"gamma":0.00002,"delta":-0.01695},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:07.9325416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807934,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77200851,"mark_iv":112.8,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.35,"greeks":{"vega":0.64809,"theta":-0.3089,"rho":6.3266,"gamma":0.0,"delta":0.99555},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.9344070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807935,"prev_change_id":1210030586,"instrument_name":"ETH-28JUN19","change_id":1210030589,"bids":[["delete",271.6,0.0],["new",271.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.9344162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807935,"instrument_name":"ETH-28JUN19","best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9344219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807935,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9366783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807938,"prev_change_id":1210030589,"instrument_name":"ETH-28JUN19","change_id":1210030590,"bids":[["change",271.61,1000.0],["new",271.62,658.0]],"asks":[]}}}
2019-06-01T00:10:07.9372477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807937,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.086281,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.35,"greeks":{"vega":22.35674,"theta":-4.70242,"rho":9.83152,"gamma":0.00006,"delta":0.28264},"bid_iv":85.58,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.89}}}
2019-06-01T00:10:07.9408807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807941,"prev_change_id":12320954059,"instrument_name":"BTC-PERPETUAL","change_id":12320954061,"bids":[],"asks":[["change",8543.5,7000.0],["change",8542.75,5940.0]]}}}
2019-06-01T00:10:07.9435999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807944,"prev_change_id":12320954061,"instrument_name":"BTC-PERPETUAL","change_id":12320954062,"bids":[],"asks":[["change",8546.25,20.0],["change",8545.25,28320.0]]}}}
2019-06-01T00:10:07.9436109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807944,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09666792,"mark_iv":86.96,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.35,"greeks":{"vega":23.36235,"theta":-4.85288,"rho":10.73895,"gamma":0.00006,"delta":0.31116},"bid_iv":84.83,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.94}}}
2019-06-01T00:10:07.9493369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807947,"prev_change_id":1210030590,"instrument_name":"ETH-28JUN19","change_id":1210030591,"bids":[["delete",271.61,0.0],["new",271.65,1000.0]],"asks":[]}}}
2019-06-01T00:10:07.9493451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807947,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807947,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807947,"prev_change_id":12320954062,"instrument_name":"BTC-PERPETUAL","change_id":12320954064,"bids":[],"asks":[["delete",8543.0,0.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:07.9493606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807950,"prev_change_id":1210030591,"instrument_name":"ETH-28JUN19","change_id":1210030592,"bids":[["delete",271.62,0.0],["change",271.65,1658.0]],"asks":[]}}}
2019-06-01T00:10:07.9493637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807950,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807950,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807950,"prev_change_id":12320954064,"instrument_name":"BTC-PERPETUAL","change_id":12320954065,"bids":[],"asks":[["change",8546.5,5340.0],["change",8545.5,5020.0]]}}}
2019-06-01T00:10:07.9615365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807955,"prev_change_id":1210030588,"instrument_name":"ETH-PERPETUAL","change_id":1210030593,"bids":[["delete",266.72,0.0]],"asks":[]}}}
2019-06-01T00:10:07.9615741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807962,"prev_change_id":12320954065,"instrument_name":"BTC-PERPETUAL","change_id":12320954066,"bids":[],"asks":[["change",8548.25,26020.0],["new",8550.25,100.0]]}}}
2019-06-01T00:10:07.9654874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807967,"prev_change_id":1210030592,"instrument_name":"ETH-28JUN19","change_id":1210030594,"bids":[["delete",270.17,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.9655147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807967,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424225,"mark_iv":98.42,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.69,"greeks":{"vega":0.62291,"theta":-0.25906,"rho":-0.89824,"gamma":0.00252,"delta":-0.57038},"bid_iv":95.18,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.78}}}
2019-06-01T00:10:07.9658697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807967,"prev_change_id":1210030593,"instrument_name":"ETH-PERPETUAL","change_id":1210030595,"bids":[["change",266.62,68659.0],["change",266.73,43840.0]],"asks":[]}}}
2019-06-01T00:10:07.9671658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807968,"prev_change_id":1210030595,"instrument_name":"ETH-PERPETUAL","change_id":1210030596,"bids":[["change",266.61,15000.0]],"asks":[]}}}
2019-06-01T00:10:07.9684490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807969,"prev_change_id":1210030596,"instrument_name":"ETH-PERPETUAL","change_id":1210030597,"bids":[["delete",266.34,0.0],["new",266.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.9706471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807972,"prev_change_id":1210030597,"instrument_name":"ETH-PERPETUAL","change_id":1210030598,"bids":[["delete",265.16,0.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.9772721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807972,"prev_change_id":12320954066,"instrument_name":"BTC-PERPETUAL","change_id":12320954067,"bids":[],"asks":[["delete",8581.25,0.0],["change",8581.0,37560.0]]}}}
2019-06-01T00:10:07.9772959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807977,"prev_change_id":12320954031,"instrument_name":"BTC-28JUN19","change_id":12320954068,"bids":[["change",8624.75,8490.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:07.9826634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00169214,"mark_iv":116.31,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.35,"greeks":{"vega":0.82372,"theta":-1.75299,"rho":-0.09903,"gamma":0.00001,"delta":-0.01362},"bid_iv":98.61,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.76}}}
2019-06-01T00:10:07.9836848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807984,"prev_change_id":1210030578,"instrument_name":"ETH-27SEP19","change_id":1210030599,"bids":[["delete",276.65,0.0],["new",276.8,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.9842976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56857179,"mark_iv":88.9,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.35,"greeks":{"vega":8.61524,"theta":-1.82946,"rho":18.22934,"gamma":0.00002,"delta":0.93266},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.64}}}
2019-06-01T00:10:07.9843078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.8875,"mark_price":0.8149046,"mark_iv":86.99,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.35,"greeks":{"vega":23.36672,"theta":-4.85539,"rho":-75.28272,"gamma":0.00006,"delta":-0.68871},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:07.9915001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807989,"prev_change_id":1210030598,"instrument_name":"ETH-PERPETUAL","change_id":1210030600,"bids":[["change",266.61,13000.0],["new",266.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:07.9967270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807938,"prev_change_id":12320954048,"instrument_name":"BTC-27SEP19","change_id":12320954069,"bids":[["delete",7999.25,0.0]],"asks":[["delete",9647.5,0.0]]}}}
2019-06-01T00:10:07.9975396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807977,"prev_change_id":12320954068,"instrument_name":"BTC-28JUN19","change_id":12320954070,"bids":[],"asks":[["delete",9272.75,0.0]]}}}
2019-06-01T00:10:07.9979020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807972,"prev_change_id":12320954067,"instrument_name":"BTC-PERPETUAL","change_id":12320954071,"bids":[["delete",7694.5,0.0]],"asks":[]}}}
2019-06-01T00:10:07.9995975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808000,"prev_change_id":12320954071,"instrument_name":"BTC-PERPETUAL","change_id":12320954072,"bids":[],"asks":[["change",8581.0,34560.0],["new",8580.75,3000.0]]}}}
2019-06-01T00:10:08.0045280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808005,"prev_change_id":1210030600,"instrument_name":"ETH-PERPETUAL","change_id":1210030601,"bids":[["new",254.87,20.0]],"asks":[]}}}
2019-06-01T00:10:08.0055027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808006,"prev_change_id":12320954072,"instrument_name":"BTC-PERPETUAL","change_id":12320954073,"bids":[],"asks":[["change",8544.0,30000.0]]}}}
2019-06-01T00:10:08.0073699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808009,"prev_change_id":1210030599,"instrument_name":"ETH-27SEP19","change_id":1210030602,"bids":[["delete",278.04,0.0],["new",278.07,2000.0]],"asks":[]}}}
2019-06-01T00:10:08.0133828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347808014,"prev_change_id":1210030214,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030603,"bids":[["change",0.212,80.0],["new",0.211,48.0]],"asks":[]}}}
2019-06-01T00:10:08.0134007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347808014,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:08.0134127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808014,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217778,"mark_iv":95.66,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.69,"greeks":{"vega":0.61125,"theta":-0.24708,"rho":-0.55456,"gamma":0.00254,"delta":-0.39633},"bid_iv":93.03,"best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.95}}}
2019-06-01T00:10:08.0178166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808019,"prev_change_id":1210030601,"instrument_name":"ETH-PERPETUAL","change_id":1210030605,"bids":[["delete",266.49,0.0]],"asks":[]}}}
2019-06-01T00:10:08.0214870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347808016,"prev_change_id":1210030497,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030604,"bids":[],"asks":[["delete",0.323,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:08.0215250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347808016,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.0215354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315433,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.69,"greeks":{"vega":0.63257,"theta":-0.25955,"rho":-0.72716,"gamma":0.00259,"delta":-0.48974},"bid_iv":93.83,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.88}}}
2019-06-01T00:10:08.0234774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808024,"prev_change_id":1210030605,"instrument_name":"ETH-PERPETUAL","change_id":1210030606,"bids":[["change",254.87,40.0]],"asks":[]}}}
2019-06-01T00:10:08.0330404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347808034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0455,"max_price":1.215,"mark_price":1.13021918,"mark_iv":89.43,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.35,"greeks":{"vega":20.21041,"theta":-4.31741,"rho":-95.00059,"gamma":0.00005,"delta":-0.76722},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.98,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.0354403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347808036,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03034399,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.35,"greeks":{"vega":12.38433,"theta":-2.99041,"rho":3.95894,"gamma":0.00003,"delta":0.10942},"bid_iv":95.12,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.8}}}
2019-06-01T00:10:08.0376708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347808034,"prev_change_id":1210029972,"instrument_name":"ETH-27SEP19-220-C","change_id":1210030607,"bids":[],"asks":[["delete",0.319,0.0],["new",0.32,12.0]]}}}
2019-06-01T00:10:08.0477654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808047,"prev_change_id":12320954073,"instrument_name":"BTC-PERPETUAL","change_id":12320954074,"bids":[["change",8537.5,187310.0]],"asks":[]}}}
2019-06-01T00:10:08.0477806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808047,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":187310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0482740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808047,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":187310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0483072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347808045,"prev_change_id":1210029985,"instrument_name":"ETH-27SEP19-360-P","change_id":1210030608,"bids":[["delete",0.417,0.0],["new",0.416,36.0]],"asks":[]}}}
2019-06-01T00:10:08.0483208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347808045,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.416,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.0490934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808045,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424225,"mark_iv":98.42,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.69,"greeks":{"vega":0.62291,"theta":-0.25906,"rho":-0.89824,"gamma":0.00252,"delta":-0.57038},"bid_iv":94.73,"best_bid_price":0.416,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.78}}}
2019-06-01T00:10:08.0491130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808049,"prev_change_id":12320954074,"instrument_name":"BTC-PERPETUAL","change_id":12320954075,"bids":[["change",8537.5,157310.0]],"asks":[]}}}
2019-06-01T00:10:08.0492413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808049,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0492491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808049,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":157310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0505010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808051,"prev_change_id":12320954075,"instrument_name":"BTC-PERPETUAL","change_id":12320954076,"bids":[["change",8537.5,142560.0]],"asks":[]}}}
2019-06-01T00:10:08.0505100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808051,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":142560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0505169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808051,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":142560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0527214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808053,"prev_change_id":12320954076,"instrument_name":"BTC-PERPETUAL","change_id":12320954077,"bids":[["change",8537.5,112560.0]],"asks":[]}}}
2019-06-01T00:10:08.0527389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808053,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":112560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0527460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808053,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":112560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0545147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808055,"prev_change_id":12320954077,"instrument_name":"BTC-PERPETUAL","change_id":12320954078,"bids":[["change",8537.5,73000.0]],"asks":[]}}}
2019-06-01T00:10:08.0545307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808055,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73000.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0545377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808055,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":73000.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0545464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347808051,"prev_change_id":1210030504,"instrument_name":"ETH-14JUN19-310-P","change_id":1210030609,"bids":[],"asks":[["delete",0.186,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:08.0548207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347808051,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.0548307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808051,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.145,"max_price":0.24,"mark_price":0.192661,"mark_iv":108.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.69,"greeks":{"vega":0.16726,"theta":-0.67884,"rho":-0.09022,"gamma":0.00595,"delta":-0.73392},"bid_iv":76.94,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.93}}}
2019-06-01T00:10:08.0548421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808055,"prev_change_id":1210030606,"instrument_name":"ETH-PERPETUAL","change_id":1210030610,"bids":[],"asks":[["new",268.09,1000.0]]}}}
2019-06-01T00:10:08.0567485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808056,"prev_change_id":12320954078,"instrument_name":"BTC-PERPETUAL","change_id":12320954079,"bids":[],"asks":[["new",8539.5,45250.0]]}}}
2019-06-01T00:10:08.0603094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347808057,"prev_change_id":1210030004,"instrument_name":"ETH-27SEP19-300-C","change_id":1210030611,"bids":[],"asks":[["change",0.194,100.0],["new",0.195,36.0]]}}}
2019-06-01T00:10:08.0603983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347808057,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":100.0}}}
2019-06-01T00:10:08.0604036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808057,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188133,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.69,"greeks":{"vega":0.62662,"theta":-0.25531,"rho":0.3317,"gamma":0.00258,"delta":0.55545},"bid_iv":94.14,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":100.0,"ask_iv":99.03}}}
2019-06-01T00:10:08.0663874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808064,"prev_change_id":12320954079,"instrument_name":"BTC-PERPETUAL","change_id":12320954081,"bids":[],"asks":[["change",8539.5,45690.0]]}}}
2019-06-01T00:10:08.0664005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347808067,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76653392,"mark_iv":89.52,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.35,"greeks":{"vega":14.31797,"theta":-5.41598,"rho":-44.05846,"gamma":0.00006,"delta":-0.79019},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:08.0703738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808068,"prev_change_id":12320954081,"instrument_name":"BTC-PERPETUAL","change_id":12320954082,"bids":[["change",8537.5,31300.0]],"asks":[]}}}
2019-06-01T00:10:08.0703932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808068,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":31300.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0703999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808068,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":31300.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0704085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347808064,"prev_change_id":1210030197,"instrument_name":"ETH-27SEP19-340-P","change_id":1210030612,"bids":[],"asks":[["delete",0.377,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:08.0704132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347808064,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.0704191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808064,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.314,"max_price":0.423,"mark_price":0.368743,"mark_iv":97.79,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.69,"greeks":{"vega":0.63074,"theta":-0.26065,"rho":-0.81314,"gamma":0.00256,"delta":-0.5317},"bid_iv":94.37,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.88}}}
2019-06-01T00:10:08.0738239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808070,"prev_change_id":12320954082,"instrument_name":"BTC-PERPETUAL","change_id":12320954083,"bids":[],"asks":[["change",8539.5,440.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:08.0738427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808073,"prev_change_id":12320954083,"instrument_name":"BTC-PERPETUAL","change_id":12320954084,"bids":[],"asks":[["change",8538.0,10.0]]}}}
2019-06-01T00:10:08.0738519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-P.raw","data":{"timestamp":1559347808071,"prev_change_id":1210017473,"instrument_name":"ETH-14JUN19-220-P","change_id":1210030613,"bids":[["delete",0.011,0.0],["new",0.01,300.0]],"asks":[]}}}
2019-06-01T00:10:08.0738568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-P","data":{"timestamp":1559347808071,"instrument_name":"ETH-14JUN19-220-P","best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0}}}
2019-06-01T00:10:08.0738630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808071,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013896,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.69,"greeks":{"vega":0.1098,"theta":-0.40872,"rho":-0.01435,"gamma":0.00426,"delta":-0.1335},"bid_iv":89.2,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.47}}}
2019-06-01T00:10:08.0738706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808075,"prev_change_id":12320954069,"instrument_name":"BTC-27SEP19","change_id":12320954085,"bids":[],"asks":[["delete",8739.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:08.0760051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808075,"prev_change_id":12320954084,"instrument_name":"BTC-PERPETUAL","change_id":12320954086,"bids":[["change",8537.5,7050.0]],"asks":[]}}}
2019-06-01T00:10:08.0760152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808075,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0760215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808075,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0760300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808076,"prev_change_id":12320954085,"instrument_name":"BTC-27SEP19","change_id":12320954087,"bids":[["change",8722.5,20.0],["new",8723.0,80.0]],"asks":[]}}}
2019-06-01T00:10:08.0824320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347808076,"prev_change_id":1210029914,"instrument_name":"ETH-27SEP19-280-C","change_id":1210030614,"bids":[],"asks":[["delete",0.219,0.0],["new",0.22,36.0]]}}}
2019-06-01T00:10:08.0824447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808081,"prev_change_id":12320954086,"instrument_name":"BTC-PERPETUAL","change_id":12320954089,"bids":[],"asks":[["delete",8539.5,0.0],["change",8538.0,450.0]]}}}
2019-06-01T00:10:08.0881103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808085,"prev_change_id":12320954089,"instrument_name":"BTC-PERPETUAL","change_id":12320954091,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.0,45700.0]]}}}
2019-06-01T00:10:08.0951389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808087,"prev_change_id":12320954087,"instrument_name":"BTC-27SEP19","change_id":12320954092,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.5,2000.0]]}}}
2019-06-01T00:10:08.0953518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347808083,"prev_change_id":1210029941,"instrument_name":"ETH-27SEP19-240-P","change_id":1210030615,"bids":[["delete",0.132,0.0],["new",0.131,48.0]],"asks":[]}}}
2019-06-01T00:10:08.0953582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-P","data":{"timestamp":1559347808083,"instrument_name":"ETH-27SEP19-240-P","best_bid_price":0.131,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0}}}
2019-06-01T00:10:08.0953655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808083,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.1378,"mark_iv":95.68,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.69,"greeks":{"vega":0.54515,"theta":-0.22041,"rho":-0.38863,"gamma":0.00226,"delta":-0.29253},"bid_iv":92.2,"best_bid_price":0.131,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.31}}}
2019-06-01T00:10:08.0955980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808088,"prev_change_id":12320954091,"instrument_name":"BTC-PERPETUAL","change_id":12320954093,"bids":[["change",8523.5,20.0],["change",8524.75,8540.0]],"asks":[]}}}
2019-06-01T00:10:08.0959283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808089,"prev_change_id":12320954092,"instrument_name":"BTC-27SEP19","change_id":12320954094,"bids":[],"asks":[["delete",8768.0,0.0],["change",8767.5,90.0]]}}}
2019-06-01T00:10:08.0963745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.43,"max_price":0.548,"mark_price":0.489187,"mark_iv":112.88,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.69,"greeks":{"vega":0.16331,"theta":-0.3373,"rho":-0.27539,"gamma":0.00261,"delta":-0.86294},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.0967059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808090,"prev_change_id":12320954093,"instrument_name":"BTC-PERPETUAL","change_id":12320954095,"bids":[["change",8509.75,63590.0]],"asks":[]}}}
2019-06-01T00:10:08.0977005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-C.raw","data":{"timestamp":1559347808090,"prev_change_id":1210030521,"instrument_name":"ETH-7JUN19-310-C","change_id":1210030616,"bids":[["delete",0.01,0.0],["new",0.009,240.0]],"asks":[]}}}
2019-06-01T00:10:08.0980591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-C","data":{"timestamp":1559347808090,"instrument_name":"ETH-7JUN19-310-C","best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0}}}
2019-06-01T00:10:08.0982020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808090,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.01098,"mark_iv":106.7,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.69,"greeks":{"vega":0.08487,"theta":-0.71573,"rho":0.00681,"gamma":0.00645,"delta":0.15841},"bid_iv":100.25,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.77}}}
2019-06-01T00:10:08.0982239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808095,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.3165,"max_price":0.4255,"mark_price":0.37093397,"mark_iv":85.6,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8529.35,"greeks":{"vega":19.31087,"theta":-6.9846,"rho":-27.229,"gamma":0.00009,"delta":-0.59114},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.382,"best_ask_amount":3.6,"ask_iv":90.58}}}
2019-06-01T00:10:08.0982918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808094,"prev_change_id":12320954095,"instrument_name":"BTC-PERPETUAL","change_id":12320954096,"bids":[],"asks":[["change",8537.75,2560.0]]}}}
2019-06-01T00:10:08.0982999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808094,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":2560.0}}}
2019-06-01T00:10:08.0983080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808094,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":2560.0}}}
2019-06-01T00:10:08.0983222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808096,"prev_change_id":12320954096,"instrument_name":"BTC-PERPETUAL","change_id":12320954097,"bids":[["change",8521.5,25980.0]],"asks":[]}}}
2019-06-01T00:10:08.1013778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808100,"prev_change_id":12320954097,"instrument_name":"BTC-PERPETUAL","change_id":12320954098,"bids":[["change",8527.25,25600.0],["change",8529.0,4460.0]],"asks":[]}}}
2019-06-01T00:10:08.1021607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808102,"prev_change_id":12320954098,"instrument_name":"BTC-PERPETUAL","change_id":12320954099,"bids":[],"asks":[["change",8538.0,450.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.1112252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808108,"prev_change_id":12320954099,"instrument_name":"BTC-PERPETUAL","change_id":12320954100,"bids":[["change",8500.5,17170.0],["new",8501.0,34000.0]],"asks":[]}}}
2019-06-01T00:10:08.1132328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808111,"prev_change_id":12320954100,"instrument_name":"BTC-PERPETUAL","change_id":12320954101,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,3000.0]]}}}
2019-06-01T00:10:08.1132615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808111,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1132681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808111,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1132785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347808107,"prev_change_id":1210030603,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030617,"bids":[],"asks":[["change",0.225,80.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:08.1133021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347808107,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:08.1133154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808107,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217778,"mark_iv":95.66,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.69,"greeks":{"vega":0.61125,"theta":-0.24708,"rho":-0.55456,"gamma":0.00254,"delta":-0.39633},"bid_iv":93.03,"best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.95}}}
2019-06-01T00:10:08.1137355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808113,"prev_change_id":12320954101,"instrument_name":"BTC-PERPETUAL","change_id":12320954102,"bids":[["change",8516.0,250.0],["change",8516.5,18630.0]],"asks":[]}}}
2019-06-01T00:10:08.1185115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808116,"prev_change_id":12320954102,"instrument_name":"BTC-PERPETUAL","change_id":12320954104,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.1185219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808116,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1185282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808116,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1294806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-210-C.raw","data":{"timestamp":1559347808130,"prev_change_id":1210029934,"instrument_name":"ETH-7JUN19-210-C","change_id":1210030618,"bids":[],"asks":[["delete",0.223,0.0],["new",0.224,60.0]]}}}
2019-06-01T00:10:08.1295167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-210-C","data":{"timestamp":1559347808130,"instrument_name":"ETH-7JUN19-210-C","best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.224,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.1295247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808130,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.175,"max_price":0.254,"mark_price":0.214133,"mark_iv":98.92,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.69,"greeks":{"vega":0.02303,"theta":-0.18003,"rho":0.035,"gamma":0.00189,"delta":0.9713},"bid_iv":122.95,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.224,"best_ask_amount":60.0,"ask_iv":157.93}}}
2019-06-01T00:10:08.1312909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808131,"prev_change_id":1210030610,"instrument_name":"ETH-PERPETUAL","change_id":1210030619,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:08.1313211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808132,"prev_change_id":1210030602,"instrument_name":"ETH-27SEP19","change_id":1210030620,"bids":[],"asks":[["delete",280.72,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:08.1330130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808132,"prev_change_id":12320954104,"instrument_name":"BTC-PERPETUAL","change_id":12320954105,"bids":[],"asks":[["change",8549.5,10.0],["change",8551.5,180.0]]}}}
2019-06-01T00:10:08.1330339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808133,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200944,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.35,"greeks":{"vega":1.07444,"theta":-0.28244,"rho":-0.38609,"gamma":0.0,"delta":-0.0057},"bid_iv":105.52,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.77}}}
2019-06-01T00:10:08.1359113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-560-C.raw","data":{"timestamp":1559347808132,"prev_change_id":1210028771,"instrument_name":"ETH-27SEP19-560-C","change_id":1210030621,"bids":[["delete",0.052,0.0],["new",0.051,48.0]],"asks":[]}}}
2019-06-01T00:10:08.1381306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-560-C","data":{"timestamp":1559347808132,"instrument_name":"ETH-27SEP19-560-C","best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0}}}
2019-06-01T00:10:08.1381395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808132,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.05547,"mark_iv":108.9,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.69,"greeks":{"vega":0.45349,"theta":-0.20868,"rho":0.13701,"gamma":0.00166,"delta":0.2072},"bid_iv":106.11,"best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.04}}}
2019-06-01T00:10:08.1381524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808136,"prev_change_id":1210030619,"instrument_name":"ETH-PERPETUAL","change_id":1210030622,"bids":[],"asks":[["change",267.35,78740.0]]}}}
2019-06-01T00:10:08.1415835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347808138,"prev_change_id":1210030217,"instrument_name":"ETH-27SEP19-380-P","change_id":1210030623,"bids":[],"asks":[["delete",0.492,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:08.1437357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347808138,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.1437502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808138,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482488,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.69,"greeks":{"vega":0.61079,"theta":-0.25644,"rho":-0.98206,"gamma":0.00244,"delta":-0.60486},"bid_iv":95.89,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":104.09}}}
2019-06-01T00:10:08.1446851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808144,"prev_change_id":12320954105,"instrument_name":"BTC-PERPETUAL","change_id":12320954106,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.1446930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808144,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1446990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808144,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1457595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02126597,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.35,"greeks":{"vega":6.99085,"theta":-2.65856,"rho":-2.70654,"gamma":0.00003,"delta":-0.07436},"bid_iv":87.75,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.92}}}
2019-06-01T00:10:08.1457806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.7684506,"mark_iv":0.0,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.35,"greeks":{"vega":0.0,"theta":0.0,"rho":1.49734,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1476930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347808145,"prev_change_id":1210029998,"instrument_name":"ETH-27SEP19-260-C","change_id":1210030624,"bids":[],"asks":[["delete",0.248,0.0],["new",0.249,36.0]]}}}
2019-06-01T00:10:08.1527533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347808154,"prev_change_id":1210030526,"instrument_name":"ETH-28JUN19-320-C","change_id":1210030625,"bids":[["delete",0.053,0.0],["new",0.052,192.0]],"asks":[]}}}
2019-06-01T00:10:08.1535117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347808154,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:08.1535331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808154,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056477,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.69,"greeks":{"vega":0.27262,"theta":-0.52961,"rho":0.05766,"gamma":0.00463,"delta":0.3396},"bid_iv":101.67,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.67}}}
2019-06-01T00:10:08.1556780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808156,"prev_change_id":12320954106,"instrument_name":"BTC-PERPETUAL","change_id":12320954107,"bids":[["change",8528.5,41230.0],["change",8529.0,24460.0]],"asks":[]}}}
2019-06-01T00:10:08.1578651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808158,"prev_change_id":12320954107,"instrument_name":"BTC-PERPETUAL","change_id":12320954108,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:08.1581365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347808156,"prev_change_id":1210030008,"instrument_name":"ETH-27SEP19-380-C","change_id":1210030626,"bids":[],"asks":[["delete",0.124,0.0],["new",0.125,48.0]]}}}
2019-06-01T00:10:08.1581474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-C","data":{"timestamp":1559347808156,"instrument_name":"ETH-27SEP19-380-C","best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.125,"best_ask_amount":48.0}}}
2019-06-01T00:10:08.1583730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808156,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118428,"mark_iv":99.31,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.69,"greeks":{"vega":0.61073,"theta":-0.2563,"rho":0.24979,"gamma":0.00244,"delta":0.39499},"bid_iv":97.3,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.125,"best_ask_amount":48.0,"ask_iv":102.31}}}
2019-06-01T00:10:08.1585965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808159,"prev_change_id":1210030620,"instrument_name":"ETH-27SEP19","change_id":1210030627,"bids":[],"asks":[["delete",280.11,0.0],["new",280.72,175.0]]}}}
2019-06-01T00:10:08.1602669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808160,"prev_change_id":12320954108,"instrument_name":"BTC-PERPETUAL","change_id":12320954109,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.1604212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808160,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1604269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808160,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1604317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347808159,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04521064,"mark_iv":82.95,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.35,"greeks":{"vega":4.46319,"theta":-29.25875,"rho":0.7231,"gamma":0.00043,"delta":0.53433},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:08.1605877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808161,"prev_change_id":12320954070,"instrument_name":"BTC-28JUN19","change_id":12320954110,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:08.1617432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808162,"prev_change_id":12320954094,"instrument_name":"BTC-27SEP19","change_id":12320954111,"bids":[],"asks":[["delete",8736.5,0.0]]}}}
2019-06-01T00:10:08.1667752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808166,"prev_change_id":12320954109,"instrument_name":"BTC-PERPETUAL","change_id":12320954113,"bids":[["new",8533.75,420.0]],"asks":[]}}}
2019-06-01T00:10:08.1731686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808172,"prev_change_id":12320954113,"instrument_name":"BTC-PERPETUAL","change_id":12320954114,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.1731872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808172,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1731932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808172,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1815212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808179,"prev_change_id":12320954114,"instrument_name":"BTC-PERPETUAL","change_id":12320954116,"bids":[["change",8507.5,2380.0]],"asks":[]}}}
2019-06-01T00:10:08.1842384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808184,"prev_change_id":12320954116,"instrument_name":"BTC-PERPETUAL","change_id":12320954117,"bids":[["change",8528.5,40730.0],["change",8527.5,267250.0]],"asks":[]}}}
2019-06-01T00:10:08.1907386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347808186,"price":8529.34,"index_name":"btc_usd"}}}
2019-06-01T00:10:08.1914613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347807658,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347808178,"price":8530.44,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:08.1914680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.2482994,"mark_iv":89.74,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.34,"greeks":{"vega":7.5206,"theta":-12.34869,"rho":-6.45144,"gamma":0.00015,"delta":-0.74935},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1914728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808186,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10252864,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.34,"greeks":{"vega":9.26572,"theta":-14.80767,"rho":3.04904,"gamma":0.00019,"delta":0.57403},"bid_iv":84.05,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.04}}}
2019-06-01T00:10:08.1914773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01935057,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.34,"greeks":{"vega":8.43511,"theta":-3.30246,"rho":2.15563,"gamma":0.00004,"delta":0.09552},"bid_iv":89.58,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.022,"best_ask_amount":1.0,"ask_iv":95.3}}}
2019-06-01T00:10:08.1914823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15758162,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.34,"greeks":{"vega":9.0695,"theta":-14.49742,"rho":-4.96201,"gamma":0.00019,"delta":-0.60974},"bid_iv":39.97,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.87}}}
2019-06-01T00:10:08.1915019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51307961,"mark_iv":95.43,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.34,"greeks":{"vega":3.36654,"theta":-5.87838,"rho":-9.29553,"gamma":0.00006,"delta":-0.92438},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1915064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.08661538,"mark_iv":87.35,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8529.34,"greeks":{"vega":9.26571,"theta":-14.80892,"rho":-3.31468,"gamma":0.00019,"delta":-0.42597},"bid_iv":82.58,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.5}}}
2019-06-01T00:10:08.1915107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.218,"max_price":1.4025,"mark_price":1.31026196,"mark_iv":92.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8529.34,"greeks":{"vega":8.44875,"theta":-3.31004,"rho":-62.67651,"gamma":0.00004,"delta":-0.90427},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.1915151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533244,"mark_iv":98.91,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.34,"greeks":{"vega":2.49488,"theta":-1.04279,"rho":-0.7415,"gamma":0.00001,"delta":-0.02087},"bid_iv":93.86,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.21}}}
2019-06-01T00:10:08.1915193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02797119,"mark_iv":91.94,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.34,"greeks":{"vega":10.58475,"theta":-4.11202,"rho":2.92274,"gamma":0.00005,"delta":0.13124},"bid_iv":88.1,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.032,"best_ask_amount":0.3,"ask_iv":95.16}}}
2019-06-01T00:10:08.1974141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01650684,"mark_iv":96.87,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.34,"greeks":{"vega":7.44295,"theta":-3.04659,"rho":1.81853,"gamma":0.00003,"delta":0.08076},"bid_iv":90.4,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.3}}}
2019-06-01T00:10:08.1979116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.4355,"max_price":1.6375,"mark_price":1.53650936,"mark_iv":96.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.34,"greeks":{"vega":7.45928,"theta":-3.05572,"rho":-69.49672,"gamma":0.00003,"delta":-0.919},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1979230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65280726,"mark_iv":134.73,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.34,"greeks":{"vega":0.08924,"theta":-0.21999,"rho":2.23784,"gamma":0.0,"delta":0.99887},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1979688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62401181,"mark_iv":134.76,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.34,"greeks":{"vega":0.16937,"theta":-0.41761,"rho":2.41658,"gamma":0.0,"delta":0.99771},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1979767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.29717164,"mark_iv":89.74,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.34,"greeks":{"vega":6.5035,"theta":-10.67911,"rho":-7.13133,"gamma":0.00013,"delta":-0.80562},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.88}}}
2019-06-01T00:10:08.1979952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.652,"max_price":1.8725,"mark_price":1.76244674,"mark_iv":99.39,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.34,"greeks":{"vega":6.39958,"theta":-2.68776,"rho":-76.30742,"gamma":0.00003,"delta":-0.93371},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1979991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66029218,"mark_iv":100.52,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.34,"greeks":{"vega":1.95526,"theta":-0.83052,"rho":9.17081,"gamma":0.00001,"delta":0.98432},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.0015884,"mark_iv":101.23,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.34,"greeks":{"vega":0.96717,"theta":-0.4137,"rho":-0.24273,"gamma":0.0,"delta":-0.00699},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.47}}}
2019-06-01T00:10:08.1980102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04238893,"mark_iv":91.93,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.27932,"theta":-5.15872,"rho":4.04306,"gamma":0.00006,"delta":0.18524},"bid_iv":86.54,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.42}}}
2019-06-01T00:10:08.1980139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10205462,"mark_iv":88.8,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.34,"greeks":{"vega":3.66107,"theta":-25.69511,"rho":-1.241,"gamma":0.00033,"delta":-0.73739},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.75}}}
2019-06-01T00:10:08.1980215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.31447643,"mark_iv":98.58,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.34,"greeks":{"vega":3.12736,"theta":-5.64114,"rho":3.98884,"gamma":0.00006,"delta":0.93131},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.91}}}
2019-06-01T00:10:08.1980291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71522021,"mark_iv":101.12,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.34,"greeks":{"vega":0.96245,"theta":-0.41125,"rho":7.86325,"gamma":0.0,"delta":0.99305},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.894,"max_price":2.1345,"mark_price":2.01428891,"mark_iv":96.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.34,"greeks":{"vega":14.04132,"theta":-3.24527,"rho":-144.37484,"gamma":0.00003,"delta":-0.86926},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.000282,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.34,"greeks":{"vega":0.1715,"theta":-0.42364,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45282807,"mark_iv":88.74,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.34,"greeks":{"vega":7.91089,"theta":-2.96659,"rho":13.00712,"gamma":0.00004,"delta":0.91241},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.09}}}
2019-06-01T00:10:08.1980448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42412904,"mark_iv":109.29,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.34,"greeks":{"vega":1.33412,"theta":-2.66793,"rho":3.56883,"gamma":0.00002,"delta":0.97601},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.33}}}
2019-06-01T00:10:08.1980491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.4615,"max_price":0.541,"mark_price":0.50148551,"mark_iv":90.46,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.34,"greeks":{"vega":6.01898,"theta":-2.30081,"rho":12.37511,"gamma":0.00003,"delta":0.93873},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.38}}}
2019-06-01T00:10:08.1980563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794663,"mark_iv":93.03,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.34,"greeks":{"vega":3.5144,"theta":-1.38146,"rho":-1.11421,"gamma":0.00002,"delta":-0.03142},"bid_iv":84.79,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.02}}}
2019-06-01T00:10:08.1980606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393401,"mark_iv":100.58,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.34,"greeks":{"vega":1.95944,"theta":-0.83282,"rho":-0.55616,"gamma":0.00001,"delta":-0.01572},"bid_iv":90.17,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.39}}}
2019-06-01T00:10:08.1980687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243165,"mark_iv":97.33,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.34,"greeks":{"vega":1.43809,"theta":-2.56115,"rho":0.15392,"gamma":0.00003,"delta":0.02623},"bid_iv":79.34,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:08.1980730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092545,"mark_iv":101.87,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.34,"greeks":{"vega":0.50121,"theta":-4.03533,"rho":-0.02824,"gamma":0.00004,"delta":-0.01817},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:08.1980767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45212242,"mark_iv":110.91,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.34,"greeks":{"vega":0.99209,"theta":-2.01338,"rho":3.43354,"gamma":0.00002,"delta":0.98309},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.5605,"max_price":0.69,"mark_price":0.62500753,"mark_iv":95.48,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.34,"greeks":{"vega":2.15552,"theta":-3.76575,"rho":-10.23089,"gamma":0.00004,"delta":-0.9571},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800546,"mark_iv":95.4,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36377,"theta":-5.87159,"rho":0.43671,"gamma":0.00006,"delta":0.07554},"bid_iv":84.99,"best_bid_price":0.0045,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.071,"max_price":0.1505,"mark_price":0.11090917,"mark_iv":85.57,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8529.34,"greeks":{"vega":19.30989,"theta":-6.98216,"rho":8.43022,"gamma":0.00009,"delta":0.40877},"bid_iv":83.57,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.09}}}
2019-06-01T00:10:08.1981000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.66227855,"mark_iv":88.51,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.34,"greeks":{"vega":15.68218,"theta":-5.8652,"rho":-40.06609,"gamma":0.00007,"delta":-0.75337},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":499.98}}}
2019-06-01T00:10:08.1981038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01694824,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.34,"greeks":{"vega":6.02224,"theta":-2.30284,"rho":-2.21488,"gamma":0.00003,"delta":-0.06131},"bid_iv":88.35,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.76}}}
2019-06-01T00:10:08.1981074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03983768,"mark_iv":89.53,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8529.34,"greeks":{"vega":7.38521,"theta":-12.09784,"rho":-1.82445,"gamma":0.00015,"delta":-0.24229},"bid_iv":87.37,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.47}}}
2019-06-01T00:10:08.1981112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47715922,"mark_iv":89.96,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.34,"greeks":{"vega":6.98706,"theta":-2.65604,"rho":12.69441,"gamma":0.00003,"delta":0.92569},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.42}}}
2019-06-01T00:10:08.1981247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05228915,"mark_iv":87.02,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.34,"greeks":{"vega":11.97117,"theta":-4.40175,"rho":-5.93798,"gamma":0.00006,"delta":-0.15752},"bid_iv":84.6,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":88.98}}}
2019-06-01T00:10:08.1981285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40136702,"mark_iv":89.78,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.34,"greeks":{"vega":4.50367,"theta":-7.39837,"rho":-8.33742,"gamma":0.00009,"delta":-0.88793},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1981321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36806082,"mark_iv":101.5,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.34,"greeks":{"vega":1.98938,"theta":-3.69479,"rho":3.83521,"gamma":0.00004,"delta":0.96114},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1981357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.0483248,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.34,"greeks":{"vega":14.31309,"theta":-5.41225,"rho":4.56672,"gamma":0.00006,"delta":0.20968},"bid_iv":85.85,"best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.17}}}
2019-06-01T00:10:08.1981394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574593,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.34,"greeks":{"vega":2.77205,"theta":-1.09476,"rho":-0.83173,"gamma":0.00001,"delta":-0.02364},"bid_iv":83.18,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.69}}}
2019-06-01T00:10:08.1981431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02527271,"mark_iv":88.81,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.34,"greeks":{"vega":4.13378,"theta":-29.01384,"rho":0.47153,"gamma":0.00037,"delta":0.34423},"bid_iv":83.04,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:08.1981498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072663,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.34,"greeks":{"vega":6.46912,"theta":-19.93335,"rho":-1.62162,"gamma":0.0003,"delta":-0.46001},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.49}}}
2019-06-01T00:10:08.1981535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.34,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.29}}}
2019-06-01T00:10:08.1981715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59533531,"mark_iv":134.86,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.34,"greeks":{"vega":0.29483,"theta":-0.72755,"rho":2.58941,"gamma":0.0,"delta":0.99576},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.82}}}
2019-06-01T00:10:08.1981776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02842842,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.34,"greeks":{"vega":4.1994,"theta":-27.52919,"rho":-0.57364,"gamma":0.0004,"delta":-0.3596},"bid_iv":74.93,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.06}}}
2019-06-01T00:10:08.1981865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55267338,"mark_iv":92.96,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.34,"greeks":{"vega":4.36936,"theta":-1.7163,"rho":11.50027,"gamma":0.00002,"delta":0.95901},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.14}}}
2019-06-01T00:10:08.1981927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56683176,"mark_iv":134.88,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.34,"greeks":{"vega":0.47432,"theta":-1.17063,"rho":2.75433,"gamma":0.00001,"delta":0.99276},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1982351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14087801,"mark_iv":86.68,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.34,"greeks":{"vega":5.53352,"theta":-17.99662,"rho":-2.66515,"gamma":0.00024,"delta":-0.71495},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1982394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00415128,"mark_iv":95.4,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.34,"greeks":{"vega":2.14974,"theta":-3.75268,"rho":0.24966,"gamma":0.00004,"delta":0.04276},"bid_iv":84.8,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:08.1982429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02756291,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8529.34,"greeks":{"vega":11.58312,"theta":-2.83921,"rho":3.61506,"gamma":0.00003,"delta":0.09977},"bid_iv":96.42,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.53}}}
2019-06-01T00:10:08.1982502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808191,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11953032,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.34,"greeks":{"vega":9.41553,"theta":-15.04888,"rho":-4.14164,"gamma":0.00019,"delta":-0.52093},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":14.4,"ask_iv":91.91}}}
2019-06-01T00:10:08.1982646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.3665,"max_price":0.48,"mark_price":0.4233045,"mark_iv":81.89,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8529.34,"greeks":{"vega":26.32434,"theta":-5.14887,"rho":-47.47783,"gamma":0.00007,"delta":-0.52495},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.43}}}
2019-06-01T00:10:08.1982715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12969255,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.34,"greeks":{"vega":25.36958,"theta":-5.24919,"rho":13.04058,"gamma":0.00007,"delta":0.39015},"bid_iv":83.96,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.79}}}
2019-06-01T00:10:08.1982788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808191,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01206167,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.34,"greeks":{"vega":4.50093,"theta":-7.39132,"rho":0.64609,"gamma":0.00009,"delta":0.11197},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.11}}}
2019-06-01T00:10:08.1982825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.3328531,"mark_iv":82.35,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.34,"greeks":{"vega":21.12923,"theta":-4.15629,"rho":20.75084,"gamma":0.00006,"delta":0.7473},"bid_iv":47.35,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.11}}}
2019-06-01T00:10:08.1982861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06833517,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.34,"greeks":{"vega":20.20146,"theta":-4.31354,"rho":8.22404,"gamma":0.00005,"delta":0.23259},"bid_iv":87.06,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.39}}}
2019-06-01T00:10:08.1982898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83018853,"mark_iv":110.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.34,"greeks":{"vega":1.07209,"theta":-0.28168,"rho":8.21741,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:08.1982965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04176958,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.34,"greeks":{"vega":4.46319,"theta":-29.25834,"rho":-0.75018,"gamma":0.00043,"delta":-0.46567},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:08.1983029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.24131548,"mark_iv":88.63,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.34,"greeks":{"vega":1.56123,"theta":-5.19143,"rho":2.22064,"gamma":0.00007,"delta":0.9544},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1983154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29085749,"mark_iv":96.2,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.34,"greeks":{"vega":0.67539,"theta":-5.13493,"rho":-1.8701,"gamma":0.00006,"delta":-0.97413},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.27}}}
2019-06-01T00:10:08.1983192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36400357,"mark_iv":82.45,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8529.34,"greeks":{"vega":19.38694,"theta":-3.81798,"rho":21.01235,"gamma":0.00005,"delta":0.78368},"bid_iv":39.88,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1983449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808186,"prev_change_id":12320954117,"instrument_name":"BTC-PERPETUAL","change_id":12320954118,"bids":[],"asks":[["change",8550.0,29840.0],["change",8546.75,29820.0]]}}}
2019-06-01T00:10:08.1983491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06694194,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.34,"greeks":{"vega":15.28441,"theta":-3.06524,"rho":-10.76673,"gamma":0.00004,"delta":-0.1481},"bid_iv":82.85,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.26}}}
2019-06-01T00:10:08.1983529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808191,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.39886919,"mark_iv":83.03,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.34,"greeks":{"vega":17.42023,"theta":-3.45504,"rho":21.02587,"gamma":0.00005,"delta":0.81881},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.03}}}
2019-06-01T00:10:08.1983567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16328448,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.34,"greeks":{"vega":26.32411,"theta":-5.14777,"rho":15.60658,"gamma":0.00007,"delta":0.47499},"bid_iv":82.94,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.24}}}
2019-06-01T00:10:08.1983602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348805,"mark_iv":85.77,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.34,"greeks":{"vega":1.46379,"theta":-9.92227,"rho":1.15185,"gamma":0.00014,"delta":0.93263},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.93}}}
2019-06-01T00:10:08.1983687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00403226,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.34,"greeks":{"vega":1.97282,"theta":-0.48602,"rho":-0.77191,"gamma":0.0,"delta":-0.01138},"bid_iv":88.47,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.58}}}
2019-06-01T00:10:08.1983761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01705557,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.34,"greeks":{"vega":4.34427,"theta":-13.3861,"rho":-0.62794,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.97}}}
2019-06-01T00:10:08.1983797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.3935,"mark_price":0.33992273,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.34,"greeks":{"vega":26.26676,"theta":-5.13748,"rho":-40.2366,"gamma":0.00007,"delta":-0.46371},"bid_iv":75.94,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6,"ask_iv":84.9}}}
2019-06-01T00:10:08.1983833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.0071643,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.34,"greeks":{"vega":3.18826,"theta":-0.74652,"rho":-1.35532,"gamma":0.00001,"delta":-0.01991},"bid_iv":89.79,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.11}}}
2019-06-01T00:10:08.1983870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.6735,"mark_price":1.57067469,"mark_iv":94.67,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.34,"greeks":{"vega":17.10599,"theta":-3.86834,"rho":-119.89625,"gamma":0.00004,"delta":-0.82397},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.43,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:08.1983942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.1545,"max_price":0.234,"mark_price":0.19444998,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.34,"greeks":{"vega":26.26699,"theta":-5.13657,"rho":17.11343,"gamma":0.00007,"delta":0.53625},"bid_iv":82.55,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.71}}}
2019-06-01T00:10:08.1983979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707684,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.34,"greeks":{"vega":5.53357,"theta":-17.99721,"rho":0.80337,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.14}}}
2019-06-01T00:10:08.1984015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.0875,"max_price":0.167,"mark_price":0.12739743,"mark_iv":85.76,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8529.34,"greeks":{"vega":2.1924,"theta":-14.86081,"rho":1.1186,"gamma":0.0002,"delta":0.88405},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":111.21}}}
2019-06-01T00:10:08.1984107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43692527,"mark_iv":83.94,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.34,"greeks":{"vega":15.28299,"theta":-3.06429,"rho":20.77823,"gamma":0.00004,"delta":0.85192},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.2003107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2525,"max_price":1.44,"mark_price":1.34632757,"mark_iv":90.8,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.34,"greeks":{"vega":18.19512,"theta":-3.94611,"rho":-107.74285,"gamma":0.00005,"delta":-0.80559},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.2003210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01145991,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.34,"greeks":{"vega":4.66625,"theta":-1.0434,"rho":-2.1437,"gamma":0.00001,"delta":-0.03136},"bid_iv":89.78,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.98}}}
2019-06-01T00:10:08.2003280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03637052,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.34,"greeks":{"vega":10.69638,"theta":-2.19627,"rho":-6.30459,"gamma":0.00003,"delta":-0.08955},"bid_iv":84.84,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.27}}}
2019-06-01T00:10:08.2003346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72079568,"mark_iv":97.99,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.34,"greeks":{"vega":3.18539,"theta":-0.7456,"rho":12.98376,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:08.2003411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13773885,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8529.34,"greeks":{"vega":4.34435,"theta":-13.38665,"rho":2.11034,"gamma":0.0002,"delta":0.81541},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.2003477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.05971018,"mark_iv":85.78,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.34,"greeks":{"vega":4.41575,"theta":-29.93849,"rho":-0.92705,"gamma":0.00041,"delta":-0.56737},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:08.2003611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.312,"mark_price":0.26156837,"mark_iv":81.4,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.34,"greeks":{"vega":25.50665,"theta":-4.95962,"rho":-33.0164,"gamma":0.00007,"delta":-0.39786},"bid_iv":75.92,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.47}}}
2019-06-01T00:10:08.2003680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510247,"mark_iv":89.02,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.34,"greeks":{"vega":1.9276,"theta":-13.562,"rho":0.13589,"gamma":0.00017,"delta":0.09703},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.84}}}
2019-06-01T00:10:08.2003744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808193,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11128605,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.34,"greeks":{"vega":24.42628,"theta":-5.05403,"rho":11.83013,"gamma":0.00006,"delta":0.34757},"bid_iv":84.18,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.3}}}
2019-06-01T00:10:08.2003812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03605826,"mark_iv":96.68,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.34,"greeks":{"vega":14.01789,"theta":-3.23727,"rho":4.72481,"gamma":0.00003,"delta":0.13043},"bid_iv":92.74,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.2003876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02676823,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.34,"greeks":{"vega":8.61772,"theta":-1.83043,"rho":-4.71283,"gamma":0.00002,"delta":-0.06736},"bid_iv":86.06,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.64}}}
2019-06-01T00:10:08.2021638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808194,"prev_change_id":12320954118,"instrument_name":"BTC-PERPETUAL","change_id":12320954119,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.2021734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808194,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2021803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808194,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2021843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003476623044689933}}}
2019-06-01T00:10:08.2021931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808201,"prev_change_id":1210030594,"instrument_name":"ETH-28JUN19","change_id":1210030628,"bids":[],"asks":[["delete",273.95,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:08.2061869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808207,"prev_change_id":1210030627,"instrument_name":"ETH-27SEP19","change_id":1210030629,"bids":[["new",264.08,20000.0]],"asks":[]}}}
2019-06-01T00:10:08.2081901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-P.raw","data":{"timestamp":1559347808210,"prev_change_id":12320951932,"instrument_name":"BTC-27DEC19-6500-P","change_id":12320954121,"bids":[],"asks":[["delete",0.1125,0.0],["new",0.112,0.1]]}}}
2019-06-01T00:10:08.2091684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6500-P","data":{"timestamp":1559347808210,"instrument_name":"BTC-27DEC19-6500-P","best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1}}}
2019-06-01T00:10:08.2091886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808210,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10856606,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8529.34,"greeks":{"vega":19.38741,"theta":-3.8188,"rho":-16.26716,"gamma":0.00005,"delta":-0.21633},"bid_iv":81.53,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.01}}}
2019-06-01T00:10:08.2105461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347808212,"prev_change_id":12320952745,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320954122,"bids":[],"asks":[["delete",0.3015,0.0],["new",0.301,0.1]]}}}
2019-06-01T00:10:08.2123731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808213,"prev_change_id":12320954110,"instrument_name":"BTC-28JUN19","change_id":12320954123,"bids":[["change",8629.25,230.0]],"asks":[]}}}
2019-06-01T00:10:08.2146038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347808216,"prev_change_id":12320952107,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320954124,"bids":[],"asks":[["delete",2.43,0.0],["new",2.4295,0.3]]}}}
2019-06-01T00:10:08.2147507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347808216,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3}}}
2019-06-01T00:10:08.2148931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.6735,"mark_price":1.57067469,"mark_iv":94.67,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.34,"greeks":{"vega":17.10599,"theta":-3.86834,"rho":-119.89625,"gamma":0.00004,"delta":-0.82397},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:08.2192267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808216,"prev_change_id":12320954119,"instrument_name":"BTC-PERPETUAL","change_id":12320954125,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.2192423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808216,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2192483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808216,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.68,"max_price":8663.76,"mark_price":8536.57,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2263211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-P.raw","data":{"timestamp":1559347808223,"prev_change_id":12320952109,"instrument_name":"BTC-28JUN19-10000-P","change_id":12320954127,"bids":[],"asks":[["delete",0.628,0.0],["new",0.6275,1.0]]}}}
2019-06-01T00:10:08.2310777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-10000-P","data":{"timestamp":1559347808223,"instrument_name":"BTC-28JUN19-10000-P","best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0}}}
2019-06-01T00:10:08.2310868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808223,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20007459,"mark_iv":87.37,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.34,"greeks":{"vega":8.34891,"theta":-13.34681,"rho":-5.74966,"gamma":0.00017,"delta":-0.68905},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.2311033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808222,"prev_change_id":12320954125,"instrument_name":"BTC-PERPETUAL","change_id":12320954126,"bids":[["change",8533.0,32020.0],["new",8534.25,4160.0]],"asks":[]}}}
2019-06-01T00:10:08.2311117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808224,"prev_change_id":12320954123,"instrument_name":"BTC-28JUN19","change_id":12320954128,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:08.2311625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808229,"prev_change_id":12320954126,"instrument_name":"BTC-PERPETUAL","change_id":12320954129,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.2311703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808229,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2311791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808229,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.68,"max_price":8663.76,"mark_price":8536.57,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2311906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-18000-C.raw","data":{"timestamp":1559347808231,"prev_change_id":12320945618,"instrument_name":"BTC-27SEP19-18000-C","change_id":12320954130,"bids":[],"asks":[["delete",0.032,0.0],["new",0.0315,0.3]]}}}
2019-06-01T00:10:08.2311995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-18000-C","data":{"timestamp":1559347808231,"instrument_name":"BTC-27SEP19-18000-C","best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3}}}
2019-06-01T00:10:08.2312067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808231,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02797119,"mark_iv":91.94,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.34,"greeks":{"vega":10.58472,"theta":-4.11201,"rho":2.92273,"gamma":0.00005,"delta":0.13124},"bid_iv":88.1,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.77}}}
2019-06-01T00:10:08.2363803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808236,"prev_change_id":12320954129,"instrument_name":"BTC-PERPETUAL","change_id":12320954131,"bids":[],"asks":[["change",8548.5,500.0]]}}}
2019-06-01T00:10:08.2391724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-C.raw","data":{"timestamp":1559347808236,"prev_change_id":12320952111,"instrument_name":"BTC-27SEP19-10000-C","change_id":12320954132,"bids":[],"asks":[["delete",0.1625,0.0],["new",0.163,1.0]]}}}
2019-06-01T00:10:08.2391834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808236,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.098,"max_price":0.1775,"mark_price":0.13793495,"mark_iv":83.98,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8529.34,"greeks":{"vega":19.81071,"theta":-7.03032,"rho":9.74083,"gamma":0.0001,"delta":0.48211},"bid_iv":82.91,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.65}}}
2019-06-01T00:10:08.2391931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808236,"prev_change_id":1210030622,"instrument_name":"ETH-PERPETUAL","change_id":1210030630,"bids":[],"asks":[["change",267.17,2000.0],["new",267.13,4000.0]]}}}
2019-06-01T00:10:08.2392467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808238,"prev_change_id":1210030629,"instrument_name":"ETH-27SEP19","change_id":1210030631,"bids":[],"asks":[["delete",280.72,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:08.2392570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004607,"mark_iv":99.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.69,"greeks":{"vega":0.07105,"theta":-0.02988,"rho":-0.02064,"gamma":0.00028,"delta":-0.01825},"bid_iv":86.71,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.81}}}
2019-06-01T00:10:08.2392692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808240,"prev_change_id":12320954128,"instrument_name":"BTC-28JUN19","change_id":12320954133,"bids":[],"asks":[["delete",8655.25,0.0],["new",8653.25,5000.0]]}}}
2019-06-01T00:10:08.2412074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808241,"prev_change_id":12320954131,"instrument_name":"BTC-PERPETUAL","change_id":12320954134,"bids":[["change",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.2430660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808244,"prev_change_id":1210030628,"instrument_name":"ETH-28JUN19","change_id":1210030632,"bids":[],"asks":[["delete",273.32,0.0],["new",273.31,55000.0]]}}}
2019-06-01T00:10:08.2443660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808245,"prev_change_id":12320954134,"instrument_name":"BTC-PERPETUAL","change_id":12320954136,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.2455551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808245,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2455840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808245,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2491897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808247,"prev_change_id":12320954136,"instrument_name":"BTC-PERPETUAL","change_id":12320954137,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:08.2505117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808249,"prev_change_id":12320954137,"instrument_name":"BTC-PERPETUAL","change_id":12320954138,"bids":[],"asks":[["change",8544.25,17840.0],["change",8542.25,48480.0]]}}}
2019-06-01T00:10:08.2505297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347808252,"prev_change_id":12320952238,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320954140,"bids":[],"asks":[["delete",0.0635,0.0],["new",0.063,0.3]]}}}
2019-06-01T00:10:08.2514389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808251,"prev_change_id":12320954138,"instrument_name":"BTC-PERPETUAL","change_id":12320954139,"bids":[],"asks":[["change",8546.25,50020.0]]}}}
2019-06-01T00:10:08.2563403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808256,"prev_change_id":12320954139,"instrument_name":"BTC-PERPETUAL","change_id":12320954141,"bids":[],"asks":[["delete",8539.75,0.0],["new",8538.75,5000.0]]}}}
2019-06-01T00:10:08.2612081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808260,"prev_change_id":12320954141,"instrument_name":"BTC-PERPETUAL","change_id":12320954143,"bids":[["change",8531.25,134660.0]],"asks":[]}}}
2019-06-01T00:10:08.2639200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808262,"prev_change_id":12320954143,"instrument_name":"BTC-PERPETUAL","change_id":12320954144,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.2641396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808262,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2643530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808262,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2648005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808265,"prev_change_id":12320954144,"instrument_name":"BTC-PERPETUAL","change_id":12320954145,"bids":[],"asks":[["change",8539.0,60.0],["change",8537.75,53250.0]]}}}
2019-06-01T00:10:08.2648095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808265,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2650522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808265,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2685930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808269,"prev_change_id":1210030630,"instrument_name":"ETH-PERPETUAL","change_id":1210030633,"bids":[["delete",266.32,0.0]],"asks":[]}}}
2019-06-01T00:10:08.2708569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808272,"prev_change_id":1210030632,"instrument_name":"ETH-28JUN19","change_id":1210030634,"bids":[["new",271.04,2.0]],"asks":[]}}}
2019-06-01T00:10:08.2751709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808273,"prev_change_id":1210030633,"instrument_name":"ETH-PERPETUAL","change_id":1210030635,"bids":[["change",266.62,6899.0]],"asks":[]}}}
2019-06-01T00:10:08.2751966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808273,"prev_change_id":12320954133,"instrument_name":"BTC-28JUN19","change_id":12320954147,"bids":[],"asks":[["delete",8647.25,0.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:08.2752031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.564,"max_price":0.693,"mark_price":0.62872,"mark_iv":116.09,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.69,"greeks":{"vega":0.1186,"theta":-0.25192,"rho":-0.31386,"gamma":0.00184,"delta":-0.91227},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.2752881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012541461111050247,"iv":1.1952939224585795,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0656751526497998,"iv":1.0889391269262327,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03225936225961903,"iv":1.095390467917291,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.000431909139744833,"iv":1.112393176818628,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3153755159695323,"iv":0.9707599469445726,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03245828827045027,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4824883119729509,"iv":0.9932117699794533,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.00460689018521351,"iv":0.9952033762508095,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08773366242672392,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08912367729306418,"iv":1.0277165565634503,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05135888966748965,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13193620003723328,"iv":0.9842150261179556,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1323866957022263,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.01125664581124427,"iv":1.1582511064259835,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005521616072995334,"iv":1.4875609987632779,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1086228096706472,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06360395746882712,"iv":1.0664027907132152,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046040785597753583,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303472084739967,"iv":1.0664027907132152,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28122529100835075,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42422549968496975,"iv":0.9842150261179556,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35554552289185576,"iv":1.095390467917291,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11129167836654301,"iv":1.0466213545509948,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005525087490730526,"iv":1.2013926318639048,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19259213164236047,"iv":1.0806440692207722,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0842483312088985,"iv":1.0371446359853629,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14533435951949814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3242827590987706,"iv":1.1214931374026118,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028256582926293843,"iv":1.0274353675427426,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11842771896555634,"iv":0.9932117699794533,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5429630275753061,"iv":1.0041541022096785,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1889567479415695,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2550339441565366,"iv":1.009408148295,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11473239656881182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000789158231756983,"iv":1.045418416886932,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7714533970736611,"iv":1.1872339040759312,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41459633378598326,"iv":1.0471849919617269,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144693289287634,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009224974981303536,"iv":1.443009577731623,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17582638285133032,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2141325867735318,"iv":0.9956597442738255,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48674585312029933,"iv":1.1446500476415826,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021820514593927937,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007152550483462946,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248437946496312,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514820592199563,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03434019817053924,"iv":1.0371446359853629,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058787252775635124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456419353921393,"iv":0.9952033762508095,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07397431769476598,"iv":1.0354346909980192,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05610400115155759,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2776498923196816,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2564686499909286,"iv":1.1030996743648394,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04942508175068924,"iv":1.1136034701015027,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003672732238838681,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016670899663283296,"iv":1.0657231891134542,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34535694644454457,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965850595271692,"iv":1.443009577731623,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153636782481846,"iv":1.0827711664700386,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789936475870798,"iv":0.969784283916137,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.178744913422985,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329723466647984,"iv":1.4875609987632779,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10710977177804852,"iv":1.0041541022096785,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877600333001716,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027614450588169235,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13253703138042824,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6685622586700474,"iv":1.0277165565634503,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06488444694745438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21782271788955765,"iv":0.9567935548563093,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018836990042589475,"iv":0.9610332340125587,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37933156309313076,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02515163835383037,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06267472826436224,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1629827490086678,"iv":1.0720794333496877,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2418838958039304,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032471039750248135,"iv":0.9568802545190409,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1041886196172549,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4581297374313453,"iv":0.9568802545190409,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27625704501033577,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2650498484078896,"iv":0.9642237629122374,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22392898867081712,"iv":1.09229201612359,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2508547774900719,"iv":1.045418416886932,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13513528148464457,"iv":1.0623197293918922,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48908802874061424,"iv":1.1271685646897587,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638426913737106,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03808117789614004,"iv":1.0720794333496877,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45043413074593336,"iv":1.0826060776581656,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033596021412691,"iv":1.1136034701015027,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8435546978432356,"iv":1.2013926318639048,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17673817247898385,"iv":1.0354346909980192,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059261822322013935,"iv":1.0489787665491428,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01876141051814038,"iv":1.1271685646897587,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04637583877436028,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023886826291099658,"iv":1.0466213545509948,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011845981868142477,"iv":1.236163105424882,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070044450382305565,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024033979484120924,"iv":1.09229201612359,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28799424743514385,"iv":1.112393176818628,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14826787073580294,"iv":0.978229992311304,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09886973013556088,"iv":1.0228798012719649,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009749624326257046,"iv":0.969784283916137,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002725406296398458,"iv":1.0471849919617269,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011897592800821869,"iv":1.1214931374026118,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007758897372435952,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07414952110684629,"iv":1.0440230861095425,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17384836758173058,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004492167580149883,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7971734280635555,"iv":1.0440230861095425,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35736157620092573,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032348070346600324,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1415724707758109,"iv":1.0657231891134542,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047730429409201046,"iv":1.0623197293918922,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10916995536037315,"iv":1.0489787665491428,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40521108557843616,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013884566757423117,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05647650213742845,"iv":1.0616995071175155,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2126813507059999,"iv":0.9567935548563093,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014653653458834006,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0823321686320557,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29001644366993495,"iv":1.1136433865752147,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013571378106135693,"iv":1.1446500476415826,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010990796187000777,"iv":1.0673696166648357,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016638544689804749,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523331262402951,"iv":1.236163105424882,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055469702271105745,"iv":1.0889391269262327,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07528820409955456,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20704755967015911,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858611224639804,"iv":1.1952939224585795,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0881278885893383,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030193841492748667,"iv":1.0806440692207722,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31252952158377834,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287197300893677,"iv":1.1582511064259835,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598124000411832,"iv":1.3109339210217932,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18813353422509588,"iv":0.9642237629122374,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816796930035898,"iv":1.0228798012719649,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019076921767148168,"iv":1.1030996743648394,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015636865523010128,"iv":0.9956597442738255,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009083628232102232,"iv":1.3109339210217932,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03979914191164518,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694255950564161,"iv":1.498395524249985,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3140490207669296,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002534329407636255,"iv":1.0827711664700386,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15939597674099013,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060253485447046,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13779995498829928,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17338908633661268,"iv":1.0673696166648357,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36880778094010597,"iv":0.978229992311304,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2327308671438611,"iv":1.0616995071175155,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06992075463078079,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.00496832489822154,"iv":1.009408148295,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024728926527618485,"iv":1.498395524249985,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.223613739574259,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004216694502797986,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015127996409070367,"iv":1.1136433865752147,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006942129934007291,"iv":1.1872339040759312,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16669291133172628,"iv":0.9707599469445726,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008404510886353047,"iv":0.9956411403207758,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22097341110758367,"iv":0.9956411403207758,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018046344035897001,"iv":1.0826060776581656,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29038799658802844,"iv":1.0274353675427426,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023443465545938357,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010981898159891312,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162824834015222,"iv":0.9610332340125587,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:08.2753026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808276,"prev_change_id":12320954147,"instrument_name":"BTC-28JUN19","change_id":12320954149,"bids":[],"asks":[["change",8652.25,29230.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:08.2777676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808275,"prev_change_id":12320954145,"instrument_name":"BTC-PERPETUAL","change_id":12320954148,"bids":[],"asks":[["change",8537.75,8000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.2777778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808275,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.2777844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808275,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.2777935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808278,"prev_change_id":12320954111,"instrument_name":"BTC-27SEP19","change_id":12320954150,"bids":[],"asks":[["change",8748.75,800.0],["new",8746.5,2500.0]]}}}
2019-06-01T00:10:08.2803568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808278,"prev_change_id":12320954148,"instrument_name":"BTC-PERPETUAL","change_id":12320954151,"bids":[],"asks":[["change",8542.25,43480.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:08.2808746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808280,"prev_change_id":12320954151,"instrument_name":"BTC-PERPETUAL","change_id":12320954152,"bids":[],"asks":[["delete",8540.25,0.0],["change",8538.25,50250.0]]}}}
2019-06-01T00:10:08.2812924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808281,"prev_change_id":12320954150,"instrument_name":"BTC-27SEP19","change_id":12320954153,"bids":[],"asks":[["delete",8752.0,0.0],["new",8750.0,5000.0]]}}}
2019-06-01T00:10:08.2833818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808281,"prev_change_id":12320954152,"instrument_name":"BTC-PERPETUAL","change_id":12320954154,"bids":[],"asks":[["change",8545.5,20.0],["change",8543.5,12000.0]]}}}
2019-06-01T00:10:08.2891608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808287,"prev_change_id":12320954154,"instrument_name":"BTC-PERPETUAL","change_id":12320954156,"bids":[],"asks":[["change",8542.5,5000.0],["change",8540.5,13410.0]]}}}
2019-06-01T00:10:08.2895506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808288,"prev_change_id":12320954153,"instrument_name":"BTC-27SEP19","change_id":12320954157,"bids":[],"asks":[["delete",8738.5,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:08.2895654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808289,"prev_change_id":12320954156,"instrument_name":"BTC-PERPETUAL","change_id":12320954158,"bids":[],"asks":[["delete",8548.5,0.0],["change",8546.25,50520.0]]}}}
2019-06-01T00:10:08.2907274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808291,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613837,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.34,"greeks":{"vega":4.43008,"theta":-14.43027,"rho":0.54305,"gamma":0.00019,"delta":0.19052},"bid_iv":85.58,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.4}}}
2019-06-01T00:10:08.2918412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808291,"prev_change_id":12320954158,"instrument_name":"BTC-PERPETUAL","change_id":12320954159,"bids":[],"asks":[["change",8538.25,5000.0],["change",8537.75,53250.0]]}}}
2019-06-01T00:10:08.2927656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808291,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2927716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808291,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2930696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808293,"prev_change_id":12320954157,"instrument_name":"BTC-27SEP19","change_id":12320954160,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:08.2940066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808293,"prev_change_id":12320954159,"instrument_name":"BTC-PERPETUAL","change_id":12320954161,"bids":[],"asks":[["change",8547.25,20.0],["change",8544.25,37840.0]]}}}
2019-06-01T00:10:08.2978442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808298,"prev_change_id":12320954161,"instrument_name":"BTC-PERPETUAL","change_id":12320954162,"bids":[],"asks":[["delete",8542.5,0.0],["change",8540.5,18410.0]]}}}
2019-06-01T00:10:08.3020252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808300,"prev_change_id":12320954162,"instrument_name":"BTC-PERPETUAL","change_id":12320954163,"bids":[],"asks":[["change",8542.75,940.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:08.3044704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808304,"prev_change_id":12320954163,"instrument_name":"BTC-PERPETUAL","change_id":12320954164,"bids":[],"asks":[["change",8544.25,32840.0],["change",8542.25,48480.0]]}}}
2019-06-01T00:10:08.3121756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808306,"prev_change_id":12320954164,"instrument_name":"BTC-PERPETUAL","change_id":12320954165,"bids":[],"asks":[["change",8545.25,23320.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:08.3177020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808307,"prev_change_id":12320954149,"instrument_name":"BTC-28JUN19","change_id":12320954166,"bids":[],"asks":[["change",8647.75,10.0],["new",8646.0,2500.0]]}}}
2019-06-01T00:10:08.3180394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808309,"prev_change_id":12320954166,"instrument_name":"BTC-28JUN19","change_id":12320954167,"bids":[],"asks":[["change",8651.0,1960.0],["change",8649.0,36600.0]]}}}
2019-06-01T00:10:08.3181444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808310,"prev_change_id":12320954165,"instrument_name":"BTC-PERPETUAL","change_id":12320954168,"bids":[],"asks":[["change",8537.75,8000.0],["change",8538.25,50250.0]]}}}
2019-06-01T00:10:08.3181497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808310,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.3181551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808310,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.3181625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808314,"prev_change_id":12320954160,"instrument_name":"BTC-27SEP19","change_id":12320954170,"bids":[],"asks":[["delete",8746.75,0.0],["new",8744.5,2500.0]]}}}
2019-06-01T00:10:08.3181695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808316,"prev_change_id":12320954170,"instrument_name":"BTC-27SEP19","change_id":12320954171,"bids":[],"asks":[["change",8751.25,4000.0],["change",8749.0,12320.0]]}}}
2019-06-01T00:10:08.3208135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808319,"prev_change_id":12320954168,"instrument_name":"BTC-PERPETUAL","change_id":12320954172,"bids":[["new",8427.5,3230.0]],"asks":[]}}}
2019-06-01T00:10:08.3332711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808333,"prev_change_id":1210030635,"instrument_name":"ETH-PERPETUAL","change_id":1210030636,"bids":[["new",253.87,20.0]],"asks":[]}}}
2019-06-01T00:10:08.3391211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808338,"prev_change_id":1210030636,"instrument_name":"ETH-PERPETUAL","change_id":1210030637,"bids":[["delete",265.23,0.0],["change",265.25,35001.0]],"asks":[]}}}
2019-06-01T00:10:08.3391516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808340,"prev_change_id":1210030634,"instrument_name":"ETH-28JUN19","change_id":1210030638,"bids":[["delete",270.24,0.0],["new",270.36,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.3447944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098958,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.34,"greeks":{"vega":0.47592,"theta":-1.17536,"rho":-0.05338,"gamma":0.00001,"delta":-0.00727},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.65}}}
2019-06-01T00:10:08.3512548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808350,"prev_change_id":12320954172,"instrument_name":"BTC-PERPETUAL","change_id":12320954175,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:08.3569783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347808353,"price":266.71,"index_name":"eth_usd"}}}
2019-06-01T00:10:08.3574753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347807893,"price":266.85,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347808185,"price":266.8,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347807085,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:08.3575039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005498294027221685}}}
2019-06-01T00:10:08.3575104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347808354,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":263.0,"max_price":271.01,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.00055,"best_bid_price":266.86,"best_bid_amount":22878.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.3575156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347808354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.3575209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347808354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.4,"max_price":282.76,"mark_price":278.6,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.71,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:08.3575273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.116,"max_price":1.291,"mark_price":1.20336,"mark_iv":111.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.71,"greeks":{"vega":0.4252,"theta":-0.20025,"rho":-1.82164,"gamma":0.00152,"delta":-0.81372},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.3575335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135135,"mark_iv":106.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.71,"greeks":{"vega":0.19374,"theta":-0.77276,"rho":-0.07372,"gamma":0.00702,"delta":-0.62194},"bid_iv":83.6,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.59}}}
2019-06-01T00:10:08.3670487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.6,"underlying_index":"ETH-27SEP19","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.007,"mark_price":0.930347,"mark_iv":106.78,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.71,"greeks":{"vega":0.48747,"theta":-0.21995,"rho":-1.53118,"gamma":0.00181,"delta":-0.765},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.3670725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002761,"mark_iv":107.15,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.71,"greeks":{"vega":0.03588,"theta":-0.30383,"rho":0.00216,"gamma":0.00272,"delta":0.04942},"bid_iv":90.09,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":108.88}}}
2019-06-01T00:10:08.3670800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145334,"mark_iv":98.91,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.71,"greeks":{"vega":0.06799,"theta":-0.53152,"rho":0.03421,"gamma":0.00558,"delta":0.88538},"bid_iv":108.77,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.17}}}
2019-06-01T00:10:08.3670856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046376,"mark_iv":99.06,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.71,"greeks":{"vega":0.14002,"theta":-1.09628,"rho":0.02044,"gamma":0.01146,"delta":0.48851},"bid_iv":100.25,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.48}}}
2019-06-01T00:10:08.3670912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.341,"mark_price":0.290016,"mark_iv":111.56,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.71,"greeks":{"vega":0.11932,"theta":-0.49941,"rho":-0.11092,"gamma":0.00412,"delta":-0.84906},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.3670971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.08776,"mark_iv":99.14,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.71,"greeks":{"vega":0.19804,"theta":-0.73663,"rho":0.04897,"gamma":0.00769,"delta":0.59065},"bid_iv":102.15,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.31}}}
2019-06-01T00:10:08.3671130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.162983,"mark_iv":107.3,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.71,"greeks":{"vega":0.18195,"theta":-0.73251,"rho":-0.08221,"gamma":0.00653,"delta":-0.68124},"bid_iv":81.09,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.91}}}
2019-06-01T00:10:08.3671187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001564,"mark_iv":99.59,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.71,"greeks":{"vega":0.02353,"theta":-0.18525,"rho":-0.00143,"gamma":0.00192,"delta":-0.02946},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.9}}}
2019-06-01T00:10:08.3671239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108623,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.71,"greeks":{"vega":0.18485,"theta":-0.68751,"rho":0.05454,"gamma":0.00718,"delta":0.66869},"bid_iv":102.55,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0,"ask_iv":119.69}}}
2019-06-01T00:10:08.3671296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.04773,"mark_iv":106.2,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.71,"greeks":{"vega":0.19371,"theta":-0.77182,"rho":0.03215,"gamma":0.00702,"delta":0.37786},"bid_iv":102.43,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.5}}}
2019-06-01T00:10:08.3671355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046041,"mark_iv":99.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.71,"greeks":{"vega":0.18487,"theta":-0.68829,"rho":-0.03675,"gamma":0.00717,"delta":-0.3314},"bid_iv":89.01,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":102.05}}}
2019-06-01T00:10:08.3671753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808358,"prev_change_id":1210030637,"instrument_name":"ETH-PERPETUAL","change_id":1210030639,"bids":[["change",253.87,40.0]],"asks":[]}}}
2019-06-01T00:10:08.3671890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220973,"mark_iv":99.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.71,"greeks":{"vega":0.08133,"theta":-0.3033,"rho":0.0673,"gamma":0.00315,"delta":0.91208},"bid_iv":114.25,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.37}}}
2019-06-01T00:10:08.3671965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.366,"mark_price":0.314049,"mark_iv":108.18,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.71,"greeks":{"vega":0.02592,"theta":-0.22163,"rho":-0.05921,"gamma":0.00194,"delta":-0.96689},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":482.11}}}
2019-06-01T00:10:08.3672122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808362,"prev_change_id":12320954175,"instrument_name":"BTC-PERPETUAL","change_id":12320954176,"bids":[],"asks":[["change",8537.75,9000.0]]}}}
2019-06-01T00:10:08.3672180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808362,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":9000.0}}}
2019-06-01T00:10:08.3672245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808362,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":9000.0}}}
2019-06-01T00:10:08.3672334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808364,"prev_change_id":12320954176,"instrument_name":"BTC-PERPETUAL","change_id":12320954177,"bids":[],"asks":[["change",8556.25,4800.0],["change",8555.25,52300.0]]}}}
2019-06-01T00:10:08.3724506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808371,"prev_change_id":12320954167,"instrument_name":"BTC-28JUN19","change_id":12320954178,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.3738073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808372,"prev_change_id":12320954177,"instrument_name":"BTC-PERPETUAL","change_id":12320954179,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.3916997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808391,"prev_change_id":1210030639,"instrument_name":"ETH-PERPETUAL","change_id":1210030640,"bids":[["change",266.56,6620.0]],"asks":[]}}}
2019-06-01T00:10:08.4033460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808404,"prev_change_id":1210030640,"instrument_name":"ETH-PERPETUAL","change_id":1210030641,"bids":[["new",266.52,20000.0]],"asks":[]}}}
2019-06-01T00:10:08.4086073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808409,"prev_change_id":12320954171,"instrument_name":"BTC-27SEP19","change_id":12320954181,"bids":[],"asks":[["change",8745.0,2500.0],["change",8743.5,55870.0]]}}}
2019-06-01T00:10:08.4121706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347808411,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71058515,"mark_iv":134.67,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.34,"greeks":{"vega":0.01736,"theta":-0.04278,"rho":1.87029,"gamma":0.0,"delta":0.99981},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.4157648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808416,"prev_change_id":12320954178,"instrument_name":"BTC-28JUN19","change_id":12320954182,"bids":[],"asks":[["change",8658.25,3000.0],["change",8656.25,60160.0]]}}}
2019-06-01T00:10:08.4475476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808445,"prev_change_id":1210030641,"instrument_name":"ETH-PERPETUAL","change_id":1210030643,"bids":[["delete",266.78,0.0]],"asks":[]}}}
2019-06-01T00:10:08.4475736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808448,"prev_change_id":1210030643,"instrument_name":"ETH-PERPETUAL","change_id":1210030644,"bids":[["change",266.75,12900.0]],"asks":[]}}}
2019-06-01T00:10:08.4494739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808449,"prev_change_id":1210030644,"instrument_name":"ETH-PERPETUAL","change_id":1210030645,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4574254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808458,"prev_change_id":1210030645,"instrument_name":"ETH-PERPETUAL","change_id":1210030646,"bids":[],"asks":[["change",267.35,58740.0]]}}}
2019-06-01T00:10:08.4632707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808461,"prev_change_id":1210030646,"instrument_name":"ETH-PERPETUAL","change_id":1210030647,"bids":[["delete",266.78,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4645430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808463,"prev_change_id":1210030647,"instrument_name":"ETH-PERPETUAL","change_id":1210030648,"bids":[],"asks":[["change",267.77,26926.0]]}}}
2019-06-01T00:10:08.4690885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808466,"prev_change_id":1210030648,"instrument_name":"ETH-PERPETUAL","change_id":1210030649,"bids":[["delete",266.8,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4718239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808470,"prev_change_id":1210030638,"instrument_name":"ETH-28JUN19","change_id":1210030650,"bids":[["delete",270.36,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.4766133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808477,"prev_change_id":1210030649,"instrument_name":"ETH-PERPETUAL","change_id":1210030651,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4831735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808483,"prev_change_id":1210030651,"instrument_name":"ETH-PERPETUAL","change_id":1210030652,"bids":[["change",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.4846606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762292952676104,"iv":0.9918127109047616,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43694885809024814,"iv":0.8395464021526671,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498482348286437,"iv":1.2379786190328759,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232670288107862,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076582337087835,"iv":0.8668424752239523,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739655017610466,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616689780228881,"iv":0.9228479324077832,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929609286605483,"iv":0.9621668949830292,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521285175783492,"iv":1.1096696782702244,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5705788504748144,"iv":0.9462505467007987,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007976876085082248,"iv":1.1950248818016933,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01196914974661329,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016919114264822475,"iv":1.1630521147534467,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.096679913659008,"iv":0.869670051648192,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024548861711470086,"iv":0.9064394391396641,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.304444190462,"iv":0.8232030986200758,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388501107817798,"iv":1.0187112970273204,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16351431005601483,"iv":0.8232030986200758,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030348535524774515,"iv":1.0109354326907494,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569018772652041,"iv":1.2376694635677743,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493632600321355,"iv":0.8588277608906323,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05028383264875337,"iv":0.8488462805159985,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130112576943413,"iv":0.8939718814216031,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3102035813347785,"iv":0.9265498439673439,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083599751422213,"iv":0.8825746180981668,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050639832999037376,"iv":0.9462505467007987,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023644156936774283,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067108046863243,"iv":0.872304209357339,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40649310173937214,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854802310266468,"iv":0.8245522189364878,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47757041958607677,"iv":0.8488462805159985,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972956536547088,"iv":1.2379786190328759,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241354314806662,"iv":1.093335698377982,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678302917855169,"iv":0.936105674049607,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301951026739224,"iv":1.100509436937358,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011065215479318955,"iv":1.1293200009825963,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752631702380878,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240165703271764,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057726152833081634,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33287659328168684,"iv":0.8236216366488104,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39889320404553136,"iv":0.8304554816389226,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664715534767884,"iv":0.8949017367409646,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636585590762397,"iv":0.8595755708860692,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238754513825591,"iv":0.8588277608906323,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714293401254504,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364449301849827,"iv":0.968702663804131,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111015046121307,"iv":0.872304209357339,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882140187644391,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048331314288758725,"iv":0.8949017367409646,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577162449846976,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09001279705218633,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012062942849137252,"iv":0.8975193245986232,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013271718777923273,"iv":0.9918127109047616,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708944522546409,"iv":0.8557772147680675,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016508799111650315,"iv":0.968702663804131,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014883595207847173,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020091265927254416,"iv":1.100509436937358,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173519588410053e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834428991777744,"iv":0.8939718814216031,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6929306908698267,"iv":1.026198846164504,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615435472897742,"iv":0.8139615630322892,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019808649613016235,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989583744295091,"iv":1.3497439208900222,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784100795195088,"iv":0.9302116860873929,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330678504507855,"iv":0.989109869724249,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.00716280299609254,"iv":0.980223239429001,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013796028809266093,"iv":0.9192567408510974,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08721868968785756,"iv":0.8572809535902676,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390433084358802,"iv":0.9733339753276539,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47718459963634835,"iv":0.8999223840104117,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025560024376005994,"iv":0.8876604083665582,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009791156999012266,"iv":0.8825746180981668,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249895622859617,"iv":0.9540740297152858,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757888834049574,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126234204589113,"iv":0.8999223840104117,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105851450585521,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130684991708898,"iv":0.9540178801920532,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379310790395725,"iv":1.2594066917834676,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087905708894452,"iv":0.8668424752239523,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004152075556568678,"iv":0.9540740297152858,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014200668290106282,"iv":0.9228479324077832,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036063734092672474,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13795293913736997,"iv":0.8399006972738093,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466629013900834,"iv":1.0109354326907494,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059352769879352923,"iv":0.8734483507360244,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948460291919581,"iv":0.8230345293511139,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348714760005108,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.0267629479046723,"iv":0.8891789088612563,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331599203196998,"iv":0.8734483507360244,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413144794670358,"iv":0.8862081911622759,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33989105340641124,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152316438025639,"iv":1.0122291646023263,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549315947574389,"iv":1.3499995871041577,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072196964681684,"iv":0.8534333462153618,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266028717355025,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661104950383354,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287393782458947,"iv":0.831215354858313,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010275038193988699,"iv":1.2594066917834676,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760425624377357,"iv":0.8363598847022197,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102659390275592,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45284713766749246,"iv":0.8876604083665582,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263390734966557,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144807454608477,"iv":0.9859476620035157,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0141701789159927,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027977016869738754,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458339623122796,"iv":0.936105674049607,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7932886455204393,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152858929160164,"iv":0.8952373254416199,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07203186358509504,"iv":0.875873557277249,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005931163764707,"iv":1.093335698377982,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044264262819592205,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346753715694341,"iv":0.8236216366488104,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668366950702882,"iv":1.3497439208900222,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302570547651136,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316277139238162,"iv":1.1950248818016933,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897453038953746,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008006782914176799,"iv":0.9540178801920532,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253466363937592,"iv":0.8502822081452592,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346206881722895,"iv":0.9073828903203452,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085898432554724,"iv":0.9621668949830292,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603052590117399,"iv":1.0058162374432185,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11952272213685004,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001189433600188407,"iv":1.192015303149879,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23065940377695623,"iv":0.8139615630322892,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010867090572914751,"iv":0.9300420064482422,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527300861573436,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953399442652262,"iv":1.3499995871041577,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12970279836912932,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684532759696076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208060964647542,"iv":0.980223239429001,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621989827353179,"iv":0.8846486908162647,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023641002573344696,"iv":1.0577818564675954,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034846767563257,"iv":0.831215354858313,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016945328842525063,"iv":0.9048917265584416,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041770177390126166,"iv":0.8294619788732538,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428877828727613,"iv":0.8294619261951337,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785045682916755,"iv":0.8230345293511139,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207143404595776,"iv":0.9839191209153572,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011139255324569585,"iv":0.8369587389093304,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647785610831621,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019352553086294418,"iv":0.9265498439673439,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004031637303046221,"iv":1.0313523171221322,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091494822716226,"iv":1.192015303149879,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210068401623026,"iv":0.8294619788732538,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526963601227737,"iv":0.9300420064482422,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197718577423776,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971088842361854,"iv":0.8578632406822674,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147172853420616,"iv":1.0577818564675954,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017844525590259973,"iv":0.9076555006272107,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042399223224972846,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148928870770135,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16329752007289788,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.00158803215524621,"iv":1.0122291646023263,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614929972074312,"iv":0.8304554816389226,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755623121733621,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22754199175114045,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856202741505637,"iv":0.8681715197937824,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744413770642462,"iv":0.934559691687934,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771595550955578,"iv":0.8502822081452592,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11129533050151902,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033840187994277064,"iv":0.8578632406822674,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015037578581074,"iv":0.9048917265584416,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058601426159823555,"iv":0.8846486908162647,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287430716310058,"iv":1.2376694635677743,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027564847268696683,"iv":1.026198846164504,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482869948396396,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002431715511530597,"iv":0.9733339753276539,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033898569288324256,"iv":0.8862081911622759,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254882435765104,"iv":1.0187112970273204,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750819813785373,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617295982056767,"iv":0.8572809535902676,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055522004393354,"iv":1.1096696782702244,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007570909358215,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20692625566784734,"iv":0.8363598847022197,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045430048591432,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807090189849244,"iv":1.1630521147534467,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438834526514229,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.00349429938436268,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564316140114375,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933284344072045,"iv":1.0058162374432185,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232317448493969,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239266547196946,"iv":0.9839191209153572,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048252003255313865,"iv":1.0153412436954945,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028198285646357623,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000642364345061,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971578506822013,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331538935960289,"iv":0.989109869724249,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055353229472188605,"iv":0.9073828903203452,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283379765262723,"iv":0.8399006972738093,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05227729931430566,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169451364463865,"iv":0.9076555006272107,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640205861211851,"iv":0.8245522189364878,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610867375480542,"iv":0.875873557277249,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912529252036371,"iv":0.9859476620035157,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.194464227281058,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209237841512151,"iv":0.8595755708860692,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528100607097488,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629179802475402,"iv":0.8806092175875351,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36502175055073527,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749462720779756,"iv":1.0313523171221322,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06693361245919242,"iv":0.8395464021526671,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.526989627705991,"iv":0.9192567408510974,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007945139316516251,"iv":0.9302116860873929,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048454501724941,"iv":0.934559691687934,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11092604552752845,"iv":0.8557772147680675,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983438575377652,"iv":0.8952373254416199,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187576723320883,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401352217188617,"iv":0.8975193245986232,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138369781523318,"iv":0.8681715197937824,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253228615509476,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205619945113266,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117936028106264,"iv":0.8294619261951337,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720211563228614,"iv":1.1293200009825963,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9189747198253189,"iv":0.8806092175875351,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251092065858149,"iv":0.8369587389093304,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141303385339128,"iv":0.9064394391396641,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737563662120849,"iv":0.8534333462153618,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806766687468156,"iv":1.0153412436954945,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8148201528470376,"iv":0.869670051648192,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685922174545311,"iv":0.8891789088612563,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:08.4879442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808484,"prev_change_id":1210030652,"instrument_name":"ETH-PERPETUAL","change_id":1210030653,"bids":[["delete",266.78,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4886705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808486,"prev_change_id":1210030653,"instrument_name":"ETH-PERPETUAL","change_id":1210030654,"bids":[["delete",266.8,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4890124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808488,"prev_change_id":1210030654,"instrument_name":"ETH-PERPETUAL","change_id":1210030655,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4937633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808491,"prev_change_id":1210030655,"instrument_name":"ETH-PERPETUAL","change_id":1210030656,"bids":[["delete",266.78,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4950957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808493,"prev_change_id":1210030656,"instrument_name":"ETH-PERPETUAL","change_id":1210030657,"bids":[["change",265.25,1.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:08.4973885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808494,"prev_change_id":1210030657,"instrument_name":"ETH-PERPETUAL","change_id":1210030658,"bids":[["delete",266.8,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4974003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808495,"prev_change_id":1210030658,"instrument_name":"ETH-PERPETUAL","change_id":1210030659,"bids":[["change",265.81,37194.0]],"asks":[]}}}
2019-06-01T00:10:08.5101435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808503,"prev_change_id":1210030650,"instrument_name":"ETH-28JUN19","change_id":1210030660,"bids":[["delete",270.07,0.0],["new",270.04,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.5101639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808510,"prev_change_id":12320954181,"instrument_name":"BTC-27SEP19","change_id":12320954185,"bids":[["delete",8723.0,0.0],["change",8722.5,130.0]],"asks":[]}}}
2019-06-01T00:10:08.5102079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808511,"prev_change_id":1210030660,"instrument_name":"ETH-28JUN19","change_id":1210030661,"bids":[["delete",270.14,0.0],["new",270.2,1600.0]],"asks":[]}}}
2019-06-01T00:10:08.5134273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808511,"prev_change_id":12320954179,"instrument_name":"BTC-PERPETUAL","change_id":12320954186,"bids":[],"asks":[["change",8540.75,26730.0]]}}}
2019-06-01T00:10:08.5174594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808517,"prev_change_id":12320954185,"instrument_name":"BTC-27SEP19","change_id":12320954187,"bids":[],"asks":[["delete",8738.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:08.5178707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808518,"prev_change_id":12320954187,"instrument_name":"BTC-27SEP19","change_id":12320954188,"bids":[],"asks":[["change",8767.5,10.0],["new",8768.0,80.0]]}}}
2019-06-01T00:10:08.5291949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808530,"prev_change_id":12320954188,"instrument_name":"BTC-27SEP19","change_id":12320954190,"bids":[],"asks":[["delete",8744.5,0.0],["new",8743.0,2500.0]]}}}
2019-06-01T00:10:08.5341790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808535,"prev_change_id":1210030659,"instrument_name":"ETH-PERPETUAL","change_id":1210030662,"bids":[],"asks":[["delete",267.74,0.0]]}}}
2019-06-01T00:10:08.5344974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808536,"prev_change_id":1210030662,"instrument_name":"ETH-PERPETUAL","change_id":1210030663,"bids":[],"asks":[["new",267.6,26760.0]]}}}
2019-06-01T00:10:08.5650946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808556,"prev_change_id":12320954182,"instrument_name":"BTC-28JUN19","change_id":12320954192,"bids":[],"asks":[["delete",8646.0,0.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:08.5651811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808557,"prev_change_id":12320954192,"instrument_name":"BTC-28JUN19","change_id":12320954193,"bids":[],"asks":[["change",8649.0,31600.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:08.5652061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808559,"prev_change_id":12320954193,"instrument_name":"BTC-28JUN19","change_id":12320954194,"bids":[],"asks":[["delete",8645.25,0.0],["new",8644.25,3750.0]]}}}
2019-06-01T00:10:08.5652196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808560,"prev_change_id":12320954190,"instrument_name":"BTC-27SEP19","change_id":12320954195,"bids":[],"asks":[["delete",8746.5,0.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:08.5652279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808562,"prev_change_id":12320954195,"instrument_name":"BTC-27SEP19","change_id":12320954196,"bids":[],"asks":[["delete",8750.0,0.0],["change",8748.75,5800.0]]}}}
2019-06-01T00:10:08.5727346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808571,"prev_change_id":1210030663,"instrument_name":"ETH-PERPETUAL","change_id":1210030664,"bids":[],"asks":[["delete",267.64,0.0],["new",267.59,50687.0]]}}}
2019-06-01T00:10:08.5727673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808571,"prev_change_id":12320954186,"instrument_name":"BTC-PERPETUAL","change_id":12320954197,"bids":[],"asks":[["change",8551.5,80.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:08.5777170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808576,"prev_change_id":12320954197,"instrument_name":"BTC-PERPETUAL","change_id":12320954198,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:08.5777373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808577,"prev_change_id":1210030664,"instrument_name":"ETH-PERPETUAL","change_id":1210030665,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.5817665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808580,"prev_change_id":1210030665,"instrument_name":"ETH-PERPETUAL","change_id":1210030666,"bids":[["change",266.78,6500.0]],"asks":[]}}}
2019-06-01T00:10:08.5817927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808582,"prev_change_id":1210030666,"instrument_name":"ETH-PERPETUAL","change_id":1210030667,"bids":[["change",266.78,5000.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.5907592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808591,"prev_change_id":1210030667,"instrument_name":"ETH-PERPETUAL","change_id":1210030668,"bids":[],"asks":[["delete",266.96,0.0],["new",266.93,3160.0]]}}}
2019-06-01T00:10:08.5957004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808594,"prev_change_id":1210030668,"instrument_name":"ETH-PERPETUAL","change_id":1210030669,"bids":[],"asks":[["delete",266.95,0.0],["new",267.04,1500.0]]}}}
2019-06-01T00:10:08.6008596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808599,"prev_change_id":12320954198,"instrument_name":"BTC-PERPETUAL","change_id":12320954199,"bids":[],"asks":[["change",8546.25,520.0]]}}}
2019-06-01T00:10:08.6070269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808601,"prev_change_id":12320954199,"instrument_name":"BTC-PERPETUAL","change_id":12320954200,"bids":[["change",8529.0,4460.0]],"asks":[]}}}
2019-06-01T00:10:08.6075907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808604,"prev_change_id":1210030631,"instrument_name":"ETH-27SEP19","change_id":1210030670,"bids":[],"asks":[["delete",280.11,0.0],["new",280.71,175.0]]}}}
2019-06-01T00:10:08.6077699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808605,"prev_change_id":12320954200,"instrument_name":"BTC-PERPETUAL","change_id":12320954201,"bids":[["change",8531.25,84660.0]],"asks":[]}}}
2019-06-01T00:10:08.6078465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.328,"max_price":2.605,"mark_price":2.46662901,"mark_iv":101.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.34,"greeks":{"vega":12.38547,"theta":-2.99076,"rho":-168.08971,"gamma":0.00003,"delta":-0.89057},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.6091086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808607,"prev_change_id":12320954201,"instrument_name":"BTC-PERPETUAL","change_id":12320954202,"bids":[],"asks":[["change",8546.25,20.0],["change",8555.25,52800.0]]}}}
2019-06-01T00:10:08.6092386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808608,"prev_change_id":1210030661,"instrument_name":"ETH-28JUN19","change_id":1210030671,"bids":[["delete",270.24,0.0],["new",270.36,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.6099157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808610,"prev_change_id":12320954202,"instrument_name":"BTC-PERPETUAL","change_id":12320954203,"bids":[],"asks":[["change",8544.5,80110.0]]}}}
2019-06-01T00:10:08.6128796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808614,"prev_change_id":1210030669,"instrument_name":"ETH-PERPETUAL","change_id":1210030672,"bids":[],"asks":[["change",267.39,29851.0],["change",267.28,17000.0]]}}}
2019-06-01T00:10:08.6132568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808615,"prev_change_id":1210030672,"instrument_name":"ETH-PERPETUAL","change_id":1210030673,"bids":[["change",266.61,7000.0],["new",266.65,6000.0]],"asks":[]}}}
2019-06-01T00:10:08.6147363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808615,"prev_change_id":12320954203,"instrument_name":"BTC-PERPETUAL","change_id":12320954204,"bids":[["change",8528.5,60730.0]],"asks":[]}}}
2019-06-01T00:10:08.6157941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808616,"prev_change_id":12320954196,"instrument_name":"BTC-27SEP19","change_id":12320954205,"bids":[],"asks":[["change",8743.25,250.0],["new",8742.75,7500.0]]}}}
2019-06-01T00:10:08.6158078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808616,"prev_change_id":12320954204,"instrument_name":"BTC-PERPETUAL","change_id":12320954206,"bids":[["change",8528.75,55720.0]],"asks":[]}}}
2019-06-01T00:10:08.6172538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808618,"prev_change_id":12320954206,"instrument_name":"BTC-PERPETUAL","change_id":12320954207,"bids":[["change",8528.0,20.0],["change",8528.5,60780.0]],"asks":[]}}}
2019-06-01T00:10:08.6206908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808619,"prev_change_id":12320954207,"instrument_name":"BTC-PERPETUAL","change_id":12320954208,"bids":[],"asks":[["delete",8550.25,0.0],["change",8549.25,20100.0]]}}}
2019-06-01T00:10:08.6207061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808621,"prev_change_id":1210030671,"instrument_name":"ETH-28JUN19","change_id":1210030674,"bids":[["change",270.97,80.0],["change",270.92,4144.0]],"asks":[]}}}
2019-06-01T00:10:08.6214403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808623,"prev_change_id":1210030674,"instrument_name":"ETH-28JUN19","change_id":1210030675,"bids":[],"asks":[["delete",272.31,0.0],["change",272.26,21634.0]]}}}
2019-06-01T00:10:08.6273380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808625,"prev_change_id":12320954208,"instrument_name":"BTC-PERPETUAL","change_id":12320954209,"bids":[],"asks":[["new",8539.25,20860.0]]}}}
2019-06-01T00:10:08.6296046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808630,"prev_change_id":12320954209,"instrument_name":"BTC-PERPETUAL","change_id":12320954210,"bids":[],"asks":[["change",8546.75,29770.0],["change",8547.25,70.0]]}}}
2019-06-01T00:10:08.6302513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808631,"prev_change_id":1210030670,"instrument_name":"ETH-27SEP19","change_id":1210030676,"bids":[],"asks":[["delete",280.71,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:08.6350447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808636,"prev_change_id":12320954210,"instrument_name":"BTC-PERPETUAL","change_id":12320954211,"bids":[],"asks":[["change",8555.25,29160.0]]}}}
2019-06-01T00:10:08.6360807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808638,"prev_change_id":1210030676,"instrument_name":"ETH-27SEP19","change_id":1210030677,"bids":[["change",277.04,500.0],["new",276.99,4155.0]],"asks":[]}}}
2019-06-01T00:10:08.6373020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808638,"prev_change_id":12320954211,"instrument_name":"BTC-PERPETUAL","change_id":12320954212,"bids":[],"asks":[["change",8538.25,5000.0],["change",8537.75,54250.0]]}}}
2019-06-01T00:10:08.6373115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808638,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":54250.0}}}
2019-06-01T00:10:08.6380952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808638,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":54250.0}}}
2019-06-01T00:10:08.6399001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808640,"prev_change_id":1210030677,"instrument_name":"ETH-27SEP19","change_id":1210030678,"bids":[],"asks":[["delete",279.45,0.0],["new",279.4,4191.0]]}}}
2019-06-01T00:10:08.6407099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808641,"prev_change_id":1210030673,"instrument_name":"ETH-PERPETUAL","change_id":1210030679,"bids":[["delete",265.23,0.0],["change",265.25,35001.0]],"asks":[]}}}
2019-06-01T00:10:08.6426142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808643,"prev_change_id":1210030679,"instrument_name":"ETH-PERPETUAL","change_id":1210030680,"bids":[],"asks":[["delete",268.3,0.0],["new",268.29,35000.0]]}}}
2019-06-01T00:10:08.6474954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808648,"prev_change_id":1210030680,"instrument_name":"ETH-PERPETUAL","change_id":1210030681,"bids":[["change",266.86,22877.0]],"asks":[]}}}
2019-06-01T00:10:08.6475051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347808648,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.6486467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347808648,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":263.0,"max_price":271.01,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.00055,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.6493869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808650,"prev_change_id":1210030681,"instrument_name":"ETH-PERPETUAL","change_id":1210030682,"bids":[],"asks":[["delete",267.62,0.0],["change",267.57,12037.0]]}}}
2019-06-01T00:10:08.6532123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808653,"prev_change_id":12320954194,"instrument_name":"BTC-28JUN19","change_id":12320954214,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:08.6552685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808654,"prev_change_id":12320954212,"instrument_name":"BTC-PERPETUAL","change_id":12320954215,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:08.6591030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808659,"prev_change_id":12320954214,"instrument_name":"BTC-28JUN19","change_id":12320954217,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:08.6591134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808659,"prev_change_id":12320954215,"instrument_name":"BTC-PERPETUAL","change_id":12320954216,"bids":[],"asks":[["change",8555.25,28660.0],["change",8555.5,53890.0]]}}}
2019-06-01T00:10:08.6614611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808662,"prev_change_id":12320954216,"instrument_name":"BTC-PERPETUAL","change_id":12320954218,"bids":[["change",8527.5,266750.0],["change",8528.75,56220.0]],"asks":[]}}}
2019-06-01T00:10:08.6643772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808664,"prev_change_id":1210030682,"instrument_name":"ETH-PERPETUAL","change_id":1210030683,"bids":[["new",252.87,20.0]],"asks":[]}}}
2019-06-01T00:10:08.6645513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808665,"prev_change_id":12320954218,"instrument_name":"BTC-PERPETUAL","change_id":12320954219,"bids":[["change",8527.5,261750.0]],"asks":[]}}}
2019-06-01T00:10:08.6657152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808666,"prev_change_id":12320954219,"instrument_name":"BTC-PERPETUAL","change_id":12320954220,"bids":[["change",8534.5,21710.0]],"asks":[]}}}
2019-06-01T00:10:08.6687314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808668,"prev_change_id":12320954220,"instrument_name":"BTC-PERPETUAL","change_id":12320954221,"bids":[["new",8533.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:08.6687445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808669,"prev_change_id":1210030683,"instrument_name":"ETH-PERPETUAL","change_id":1210030684,"bids":[["new",266.23,9.0]],"asks":[]}}}
2019-06-01T00:10:08.6702820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808670,"prev_change_id":12320954221,"instrument_name":"BTC-PERPETUAL","change_id":12320954222,"bids":[],"asks":[["new",8548.5,20.0]]}}}
2019-06-01T00:10:08.6742993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808674,"prev_change_id":12320954222,"instrument_name":"BTC-PERPETUAL","change_id":12320954223,"bids":[],"asks":[["change",8556.0,25000.0],["new",8557.0,25570.0]]}}}
2019-06-01T00:10:08.6762952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808676,"prev_change_id":12320954223,"instrument_name":"BTC-PERPETUAL","change_id":12320954224,"bids":[],"asks":[["change",8548.75,13760.0]]}}}
2019-06-01T00:10:08.6806935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808681,"prev_change_id":12320954224,"instrument_name":"BTC-PERPETUAL","change_id":12320954226,"bids":[],"asks":[["change",8549.0,12020.0]]}}}
2019-06-01T00:10:08.6833987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808684,"prev_change_id":12320954226,"instrument_name":"BTC-PERPETUAL","change_id":12320954227,"bids":[["change",8528.5,81780.0]],"asks":[]}}}
2019-06-01T00:10:08.6868044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808686,"prev_change_id":12320954227,"instrument_name":"BTC-PERPETUAL","change_id":12320954228,"bids":[],"asks":[["change",8549.25,20120.0]]}}}
2019-06-01T00:10:08.6909826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808691,"prev_change_id":1210030684,"instrument_name":"ETH-PERPETUAL","change_id":1210030685,"bids":[["change",252.87,40.0]],"asks":[]}}}
2019-06-01T00:10:08.6934572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808693,"prev_change_id":1210030685,"instrument_name":"ETH-PERPETUAL","change_id":1210030686,"bids":[["delete",266.68,0.0]],"asks":[]}}}
2019-06-01T00:10:08.7188899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808715,"prev_change_id":12320954228,"instrument_name":"BTC-PERPETUAL","change_id":12320954230,"bids":[["change",8528.5,60780.0]],"asks":[]}}}
2019-06-01T00:10:08.7189191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808717,"prev_change_id":1210030678,"instrument_name":"ETH-27SEP19","change_id":1210030687,"bids":[],"asks":[["delete",280.11,0.0],["new",280.71,175.0]]}}}
2019-06-01T00:10:08.7189513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808717,"prev_change_id":12320954230,"instrument_name":"BTC-PERPETUAL","change_id":12320954231,"bids":[],"asks":[["change",8582.0,10.0],["new",8584.25,25570.0]]}}}
2019-06-01T00:10:08.7189664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808720,"prev_change_id":1210030686,"instrument_name":"ETH-PERPETUAL","change_id":1210030688,"bids":[["change",266.47,17640.0],["change",266.61,10362.0]],"asks":[]}}}
2019-06-01T00:10:08.7207097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808721,"prev_change_id":1210030688,"instrument_name":"ETH-PERPETUAL","change_id":1210030689,"bids":[["delete",265.88,0.0],["change",266.17,5378.0]],"asks":[]}}}
2019-06-01T00:10:08.7207750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808720,"prev_change_id":12320954231,"instrument_name":"BTC-PERPETUAL","change_id":12320954232,"bids":[],"asks":[["delete",8634.5,0.0],["new",8638.5,25570.0]]}}}
2019-06-01T00:10:08.7216440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808723,"prev_change_id":1210030675,"instrument_name":"ETH-28JUN19","change_id":1210030691,"bids":[["change",271.65,658.0]],"asks":[]}}}
2019-06-01T00:10:08.7216601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347808723,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7216717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347808723,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.65,"best_bid_amount":658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7217029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808723,"prev_change_id":1210030689,"instrument_name":"ETH-PERPETUAL","change_id":1210030690,"bids":[["change",265.41,5176.0]],"asks":[]}}}
2019-06-01T00:10:08.7233636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808725,"prev_change_id":1210030691,"instrument_name":"ETH-28JUN19","change_id":1210030692,"bids":[["delete",271.65,0.0],["new",271.55,658.0]],"asks":[]}}}
2019-06-01T00:10:08.7233998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347808725,"instrument_name":"ETH-28JUN19","best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7234066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347808725,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7246425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808724,"prev_change_id":12320954232,"instrument_name":"BTC-PERPETUAL","change_id":12320954233,"bids":[],"asks":[["change",8544.0,30020.0]]}}}
2019-06-01T00:10:08.7275608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808728,"prev_change_id":12320954233,"instrument_name":"BTC-PERPETUAL","change_id":12320954235,"bids":[],"asks":[["change",8549.25,20020.0],["change",8548.5,120.0]]}}}
2019-06-01T00:10:08.7364076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808735,"prev_change_id":1210030690,"instrument_name":"ETH-PERPETUAL","change_id":1210030693,"bids":[],"asks":[["delete",267.06,0.0],["new",267.0,3024.0]]}}}
2019-06-01T00:10:08.7364228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808737,"prev_change_id":1210030693,"instrument_name":"ETH-PERPETUAL","change_id":1210030694,"bids":[],"asks":[["new",268.35,2511.0]]}}}
2019-06-01T00:10:08.7396777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808739,"prev_change_id":1210030694,"instrument_name":"ETH-PERPETUAL","change_id":1210030695,"bids":[["change",265.41,2511.0]],"asks":[]}}}
2019-06-01T00:10:08.7441434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808743,"prev_change_id":12320954235,"instrument_name":"BTC-PERPETUAL","change_id":12320954236,"bids":[["change",8529.5,22880.0]],"asks":[]}}}
2019-06-01T00:10:08.7515939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808753,"prev_change_id":1210030695,"instrument_name":"ETH-PERPETUAL","change_id":1210030696,"bids":[["change",266.86,22777.0]],"asks":[]}}}
2019-06-01T00:10:08.7516070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347808753,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.7516143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347808753,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":263.0,"max_price":271.01,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.00055,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.7568468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808756,"prev_change_id":12320954217,"instrument_name":"BTC-28JUN19","change_id":12320954237,"bids":[["change",8630.0,7480.0],["new",8628.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:08.7568694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808757,"prev_change_id":12320954237,"instrument_name":"BTC-28JUN19","change_id":12320954238,"bids":[],"asks":[["delete",8653.25,0.0],["new",8652.0,5000.0]]}}}
2019-06-01T00:10:08.7871494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808764,"prev_change_id":1210030696,"instrument_name":"ETH-PERPETUAL","change_id":1210030697,"bids":[["delete",266.78,0.0]],"asks":[]}}}
2019-06-01T00:10:08.7873522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808766,"prev_change_id":1210030697,"instrument_name":"ETH-PERPETUAL","change_id":1210030698,"bids":[["change",266.77,2208.0]],"asks":[]}}}
2019-06-01T00:10:08.7873640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808768,"prev_change_id":1210030698,"instrument_name":"ETH-PERPETUAL","change_id":1210030699,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:08.7948539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808773,"prev_change_id":12320954236,"instrument_name":"BTC-PERPETUAL","change_id":12320954239,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:08.7961192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808774,"prev_change_id":12320954239,"instrument_name":"BTC-PERPETUAL","change_id":12320954240,"bids":[["change",8527.5,261740.0]],"asks":[]}}}
2019-06-01T00:10:08.7961342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808776,"prev_change_id":1210030699,"instrument_name":"ETH-PERPETUAL","change_id":1210030700,"bids":[["change",265.41,5060.0]],"asks":[]}}}
2019-06-01T00:10:08.7961417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808777,"prev_change_id":1210030700,"instrument_name":"ETH-PERPETUAL","change_id":1210030701,"bids":[],"asks":[["new",267.02,6913.0]]}}}
2019-06-01T00:10:08.7961483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808778,"prev_change_id":12320954240,"instrument_name":"BTC-PERPETUAL","change_id":12320954241,"bids":[["change",8528.5,47040.0]],"asks":[]}}}
2019-06-01T00:10:08.7989519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005123354954821291}}}
2019-06-01T00:10:08.7989742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808782,"prev_change_id":12320954241,"instrument_name":"BTC-PERPETUAL","change_id":12320954243,"bids":[["change",8524.75,20.0],["change",8523.5,8540.0]],"asks":[]}}}
2019-06-01T00:10:08.7989837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808785,"prev_change_id":12320954243,"instrument_name":"BTC-PERPETUAL","change_id":12320954244,"bids":[["delete",8501.0,0.0],["new",8498.25,33990.0]],"asks":[]}}}
2019-06-01T00:10:08.7989925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808787,"prev_change_id":1210030701,"instrument_name":"ETH-PERPETUAL","change_id":1210030702,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:08.7990094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808790,"prev_change_id":12320954238,"instrument_name":"BTC-28JUN19","change_id":12320954245,"bids":[],"asks":[["delete",8662.5,0.0],["new",8662.25,8660.0]]}}}
2019-06-01T00:10:08.7990174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808790,"prev_change_id":1210030702,"instrument_name":"ETH-PERPETUAL","change_id":1210030703,"bids":[["new",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.7998883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808791,"prev_change_id":12320954245,"instrument_name":"BTC-28JUN19","change_id":12320954246,"bids":[["change",8617.75,410.0],["new",8618.25,16990.0]],"asks":[]}}}
2019-06-01T00:10:08.7999002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808791,"prev_change_id":1210030703,"instrument_name":"ETH-PERPETUAL","change_id":1210030704,"bids":[["new",266.74,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.7999069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808791,"prev_change_id":12320954244,"instrument_name":"BTC-PERPETUAL","change_id":12320954247,"bids":[["change",8532.25,18740.0]],"asks":[]}}}
2019-06-01T00:10:08.7999190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808791,"prev_change_id":12320954246,"instrument_name":"BTC-28JUN19","change_id":12320954248,"bids":[],"asks":[["delete",8670.0,0.0],["new",8669.75,17330.0]]}}}
2019-06-01T00:10:08.7999258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808793,"prev_change_id":1210030704,"instrument_name":"ETH-PERPETUAL","change_id":1210030705,"bids":[["change",266.73,48840.0]],"asks":[]}}}
2019-06-01T00:10:08.8002615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808793,"prev_change_id":12320954247,"instrument_name":"BTC-PERPETUAL","change_id":12320954249,"bids":[],"asks":[["change",8550.5,30000.0],["new",8549.75,100.0]]}}}
2019-06-01T00:10:08.8012178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808794,"prev_change_id":1210030705,"instrument_name":"ETH-PERPETUAL","change_id":1210030706,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:08.8012337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808794,"prev_change_id":12320954248,"instrument_name":"BTC-28JUN19","change_id":12320954250,"bids":[["change",8602.75,60010.0],["new",8603.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:08.8012437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808795,"prev_change_id":12320954250,"instrument_name":"BTC-28JUN19","change_id":12320954252,"bids":[],"asks":[["change",8685.0,10.0],["change",8684.75,34740.0]]}}}
2019-06-01T00:10:08.8012511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808795,"prev_change_id":12320954249,"instrument_name":"BTC-PERPETUAL","change_id":12320954251,"bids":[["change",8516.5,1600.0],["change",8514.5,18020.0]],"asks":[]}}}
2019-06-01T00:10:08.8025114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808796,"prev_change_id":12320954205,"instrument_name":"BTC-27SEP19","change_id":12320954253,"bids":[],"asks":[["delete",8761.0,0.0],["change",8760.75,12760.0]]}}}
2019-06-01T00:10:08.8025254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347808798,"prev_change_id":1210030617,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030707,"bids":[["delete",0.211,0.0],["change",0.212,128.0]],"asks":[]}}}
2019-06-01T00:10:08.8025309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347808798,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:08.8025368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.6,"underlying_index":"ETH-27SEP19","timestamp":1559347808798,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217823,"mark_iv":95.72,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.71,"greeks":{"vega":0.61127,"theta":-0.24724,"rho":-0.55453,"gamma":0.00254,"delta":-0.39616},"bid_iv":93.07,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.99}}}
2019-06-01T00:10:08.8025452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808798,"prev_change_id":12320954253,"instrument_name":"BTC-27SEP19","change_id":12320954255,"bids":[],"asks":[["change",8768.5,8000.0],["change",8768.0,17610.0]]}}}
2019-06-01T00:10:08.8025524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808799,"prev_change_id":12320954255,"instrument_name":"BTC-27SEP19","change_id":12320954256,"bids":[],"asks":[["delete",8783.25,0.0],["change",8783.0,38400.0]]}}}
2019-06-01T00:10:08.8032362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808801,"prev_change_id":12320954251,"instrument_name":"BTC-PERPETUAL","change_id":12320954257,"bids":[["change",8531.75,27820.0]],"asks":[]}}}
2019-06-01T00:10:08.8033108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808802,"prev_change_id":12320954256,"instrument_name":"BTC-27SEP19","change_id":12320954258,"bids":[["change",8722.75,5000.0],["change",8724.0,13520.0]],"asks":[]}}}
2019-06-01T00:10:08.8033189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808803,"prev_change_id":12320954258,"instrument_name":"BTC-27SEP19","change_id":12320954259,"bids":[["delete",8701.0,0.0],["change",8701.75,34310.0]],"asks":[]}}}
2019-06-01T00:10:08.8044116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808803,"prev_change_id":1210030706,"instrument_name":"ETH-PERPETUAL","change_id":1210030708,"bids":[],"asks":[["delete",266.93,0.0],["new",266.9,3160.0]]}}}
2019-06-01T00:10:08.8044289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808804,"prev_change_id":12320954259,"instrument_name":"BTC-27SEP19","change_id":12320954260,"bids":[["change",8727.0,4740.0],["change",8729.0,7300.0]],"asks":[]}}}
2019-06-01T00:10:08.8080858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808807,"prev_change_id":1210030708,"instrument_name":"ETH-PERPETUAL","change_id":1210030709,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.8088840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808809,"prev_change_id":1210030709,"instrument_name":"ETH-PERPETUAL","change_id":1210030710,"bids":[],"asks":[["delete",267.04,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:08.8098008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808810,"prev_change_id":12320954260,"instrument_name":"BTC-27SEP19","change_id":12320954261,"bids":[["delete",8716.0,0.0],["new",8716.75,17050.0]],"asks":[]}}}
2019-06-01T00:10:08.8102585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808811,"prev_change_id":1210030710,"instrument_name":"ETH-PERPETUAL","change_id":1210030711,"bids":[],"asks":[["change",267.35,78740.0]]}}}
2019-06-01T00:10:08.8203055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808820,"prev_change_id":12320954257,"instrument_name":"BTC-PERPETUAL","change_id":12320954262,"bids":[["change",8528.5,47440.0]],"asks":[]}}}
2019-06-01T00:10:08.8442729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808842,"prev_change_id":12320954252,"instrument_name":"BTC-28JUN19","change_id":12320954264,"bids":[["delete",8628.5,0.0],["new",8627.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:08.8443019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808844,"prev_change_id":12320954264,"instrument_name":"BTC-28JUN19","change_id":12320954266,"bids":[],"asks":[["change",8650.25,10.0],["change",8649.0,39100.0]]}}}
2019-06-01T00:10:08.8443104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808844,"prev_change_id":12320954262,"instrument_name":"BTC-PERPETUAL","change_id":12320954265,"bids":[],"asks":[["delete",8541.5,0.0],["new",8540.25,5760.0]]}}}
2019-06-01T00:10:08.8468175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347808848,"prev_change_id":1210030608,"instrument_name":"ETH-27SEP19-360-P","change_id":1210030712,"bids":[["delete",0.416,0.0],["new",0.417,36.0]],"asks":[]}}}
2019-06-01T00:10:08.8468334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347808848,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.8468385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.6,"underlying_index":"ETH-27SEP19","timestamp":1559347808848,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424225,"mark_iv":98.45,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.71,"greeks":{"vega":0.62299,"theta":-0.25918,"rho":-0.89817,"gamma":0.00251,"delta":-0.57024},"bid_iv":95.21,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.81}}}
2019-06-01T00:10:08.8501604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808851,"prev_change_id":1210030687,"instrument_name":"ETH-27SEP19","change_id":1210030714,"bids":[],"asks":[["new",279.33,8030.0]]}}}
2019-06-01T00:10:08.8518102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347808850,"prev_change_id":1210029888,"instrument_name":"ETH-27SEP19-340-C","change_id":1210030713,"bids":[["delete",0.141,0.0],["new",0.14,36.0]],"asks":[]}}}
2019-06-01T00:10:08.8532717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808854,"prev_change_id":1210030711,"instrument_name":"ETH-PERPETUAL","change_id":1210030715,"bids":[["change",266.61,3362.0]],"asks":[]}}}
2019-06-01T00:10:08.8542096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808856,"prev_change_id":1210030692,"instrument_name":"ETH-28JUN19","change_id":1210030717,"bids":[["delete",270.36,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.8581131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347808855,"prev_change_id":1210030185,"instrument_name":"ETH-14JUN19-220-C","change_id":1210030716,"bids":[["delete",0.194,0.0],["new",0.193,60.0]],"asks":[]}}}
2019-06-01T00:10:08.8582415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347808855,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.8582752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808855,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188957,"mark_iv":99.07,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.71,"greeks":{"vega":0.10959,"theta":-0.40732,"rho":0.06601,"gamma":0.00426,"delta":0.86688},"bid_iv":108.48,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.34}}}
2019-06-01T00:10:08.8601772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808860,"prev_change_id":12320954265,"instrument_name":"BTC-PERPETUAL","change_id":12320954267,"bids":[],"asks":[["new",8571.25,9800.0]]}}}
2019-06-01T00:10:08.8605217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808862,"prev_change_id":1210030714,"instrument_name":"ETH-27SEP19","change_id":1210030719,"bids":[["delete",264.08,0.0]],"asks":[]}}}
2019-06-01T00:10:08.8638349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808864,"prev_change_id":1210030715,"instrument_name":"ETH-PERPETUAL","change_id":1210030720,"bids":[],"asks":[["delete",267.17,0.0],["change",267.12,9300.0]]}}}
2019-06-01T00:10:08.8639801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347808861,"prev_change_id":1210030611,"instrument_name":"ETH-27SEP19-300-C","change_id":1210030718,"bids":[],"asks":[["delete",0.195,0.0],["change",0.194,136.0]]}}}
2019-06-01T00:10:08.8641559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347808861,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0}}}
2019-06-01T00:10:08.8641691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808861,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188134,"mark_iv":96.41,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.71,"greeks":{"vega":0.62665,"theta":-0.25529,"rho":0.33175,"gamma":0.00258,"delta":0.55548},"bid_iv":94.13,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.02}}}
2019-06-01T00:10:08.8647745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808865,"prev_change_id":1210030720,"instrument_name":"ETH-PERPETUAL","change_id":1210030721,"bids":[["change",266.47,24640.0]],"asks":[]}}}
2019-06-01T00:10:08.8662578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808867,"prev_change_id":12320954261,"instrument_name":"BTC-27SEP19","change_id":12320954270,"bids":[["change",8727.25,2500.0],["change",8726.0,6550.0]],"asks":[]}}}
2019-06-01T00:10:08.8671268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808868,"prev_change_id":1210030721,"instrument_name":"ETH-PERPETUAL","change_id":1210030722,"bids":[["change",265.25,1.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:08.8706763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808871,"prev_change_id":12320954267,"instrument_name":"BTC-PERPETUAL","change_id":12320954271,"bids":[],"asks":[["change",8546.5,20.0],["change",8544.25,38160.0]]}}}
2019-06-01T00:10:08.8714374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808872,"prev_change_id":12320954270,"instrument_name":"BTC-27SEP19","change_id":12320954272,"bids":[["delete",8727.25,0.0],["change",8726.0,9050.0]],"asks":[]}}}
2019-06-01T00:10:08.8724721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808873,"prev_change_id":1210030722,"instrument_name":"ETH-PERPETUAL","change_id":1210030723,"bids":[["change",266.62,3000.0],["new",266.57,3899.0]],"asks":[]}}}
2019-06-01T00:10:08.8737053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808873,"prev_change_id":12320954271,"instrument_name":"BTC-PERPETUAL","change_id":12320954273,"bids":[],"asks":[["change",8550.0,34500.0]]}}}
2019-06-01T00:10:08.8737287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808874,"prev_change_id":12320954272,"instrument_name":"BTC-27SEP19","change_id":12320954274,"bids":[["change",8724.0,8520.0],["change",8722.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:08.8737647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808875,"prev_change_id":1210030717,"instrument_name":"ETH-28JUN19","change_id":1210030724,"bids":[["delete",271.04,0.0]],"asks":[]}}}
2019-06-01T00:10:08.8763765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808877,"prev_change_id":12320954273,"instrument_name":"BTC-PERPETUAL","change_id":12320954275,"bids":[],"asks":[["change",8543.75,28770.0]]}}}
2019-06-01T00:10:08.8787063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808879,"prev_change_id":12320954275,"instrument_name":"BTC-PERPETUAL","change_id":12320954276,"bids":[],"asks":[["change",8537.75,55250.0]]}}}
2019-06-01T00:10:08.8791635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808879,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":55250.0}}}
2019-06-01T00:10:08.8791989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808879,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":55250.0}}}
2019-06-01T00:10:08.8807939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808882,"prev_change_id":12320954276,"instrument_name":"BTC-PERPETUAL","change_id":12320954277,"bids":[["change",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.8850510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808885,"prev_change_id":12320954277,"instrument_name":"BTC-PERPETUAL","change_id":12320954278,"bids":[["change",8529.75,5050.0],["change",8528.75,61220.0]],"asks":[]}}}
2019-06-01T00:10:08.8876053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808887,"prev_change_id":12320954266,"instrument_name":"BTC-28JUN19","change_id":12320954279,"bids":[["delete",8627.0,0.0],["new",8625.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:08.8879273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808887,"prev_change_id":12320954278,"instrument_name":"BTC-PERPETUAL","change_id":12320954280,"bids":[["change",8528.75,56220.0],["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:08.8887451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808889,"prev_change_id":12320954279,"instrument_name":"BTC-28JUN19","change_id":12320954281,"bids":[["delete",8623.75,0.0],["change",8622.5,19380.0]],"asks":[]}}}
2019-06-01T00:10:08.8910162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808891,"prev_change_id":12320954280,"instrument_name":"BTC-PERPETUAL","change_id":12320954282,"bids":[["change",8527.5,275480.0]],"asks":[]}}}
2019-06-01T00:10:08.8935844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808893,"prev_change_id":1210030723,"instrument_name":"ETH-PERPETUAL","change_id":1210030725,"bids":[],"asks":[["delete",266.9,0.0],["new",266.89,3160.0]]}}}
2019-06-01T00:10:08.8960092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808896,"prev_change_id":12320954282,"instrument_name":"BTC-PERPETUAL","change_id":12320954284,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:08.9022052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-P.raw","data":{"timestamp":1559347808902,"prev_change_id":1210030613,"instrument_name":"ETH-14JUN19-220-P","change_id":1210030726,"bids":[["delete",0.01,0.0],["new",0.011,300.0]],"asks":[]}}}
2019-06-01T00:10:08.9023356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-P","data":{"timestamp":1559347808902,"instrument_name":"ETH-14JUN19-220-P","best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0}}}
2019-06-01T00:10:08.9024381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808902,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013885,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.71,"greeks":{"vega":0.10976,"theta":-0.40857,"rho":-0.01434,"gamma":0.00426,"delta":-0.13342},"bid_iv":91.92,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.5}}}
2019-06-01T00:10:08.9077560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808905,"prev_change_id":12320954284,"instrument_name":"BTC-PERPETUAL","change_id":12320954285,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.9124067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347808904,"prev_change_id":1210030516,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030727,"bids":[["delete",0.216,0.0],["change",0.215,128.0]],"asks":[]}}}
2019-06-01T00:10:08.9127463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347808904,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:08.9128673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347808904,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223614,"mark_iv":102.17,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.71,"greeks":{"vega":0.19814,"theta":-0.3704,"rho":0.12063,"gamma":0.0035,"delta":0.81585},"bid_iv":89.88,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.7}}}
2019-06-01T00:10:08.9172434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-350-C.raw","data":{"timestamp":1559347808911,"prev_change_id":1210030517,"instrument_name":"ETH-7JUN19-350-C","change_id":1210030728,"bids":[],"asks":[["delete",0.004,0.0],["change",0.003,350.0]]}}}
2019-06-01T00:10:08.9261123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347808915,"prev_change_id":1210030095,"instrument_name":"ETH-28JUN19-400-C","change_id":1210030729,"bids":[["delete",0.017,0.0],["new",0.016,240.0]],"asks":[]}}}
2019-06-01T00:10:08.9261542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-400-C","data":{"timestamp":1559347808915,"instrument_name":"ETH-28JUN19-400-C","best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0}}}
2019-06-01T00:10:08.9261605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808915,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018761,"mark_iv":112.7,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.71,"greeks":{"vega":0.16291,"theta":-0.33594,"rho":0.024,"gamma":0.00261,"delta":0.13657},"bid_iv":107.93,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.35}}}
2019-06-01T00:10:08.9261698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808917,"prev_change_id":12320954285,"instrument_name":"BTC-PERPETUAL","change_id":12320954286,"bids":[["new",8533.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:08.9261776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808923,"prev_change_id":12320954286,"instrument_name":"BTC-PERPETUAL","change_id":12320954287,"bids":[["change",8528.5,68440.0]],"asks":[]}}}
2019-06-01T00:10:08.9317331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808932,"prev_change_id":1210030725,"instrument_name":"ETH-PERPETUAL","change_id":1210030731,"bids":[["delete",266.62,0.0],["change",266.57,6899.0]],"asks":[]}}}
2019-06-01T00:10:08.9332055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808932,"prev_change_id":12320954287,"instrument_name":"BTC-PERPETUAL","change_id":12320954288,"bids":[["change",8533.0,27020.0],["change",8532.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:08.9333429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808932,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10251092,"mark_iv":83.7,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.34,"greeks":{"vega":2.92136,"theta":-19.3243,"rho":1.0643,"gamma":0.00028,"delta":0.82244},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.05}}}
2019-06-01T00:10:08.9374324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347808930,"prev_change_id":1210030518,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030730,"bids":[],"asks":[["delete",0.239,0.0],["new",0.24,144.0]]}}}
2019-06-01T00:10:08.9381784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347808930,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0}}}
2019-06-01T00:10:08.9381852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347808930,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232731,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.71,"greeks":{"vega":0.27272,"theta":-0.53012,"rho":-0.18187,"gamma":0.00463,"delta":-0.66015},"bid_iv":102.49,"best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":113.42}}}
2019-06-01T00:10:08.9388020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808934,"prev_change_id":12320954288,"instrument_name":"BTC-PERPETUAL","change_id":12320954289,"bids":[["change",8532.75,2000.0],["change",8531.75,32820.0]],"asks":[]}}}
2019-06-01T00:10:08.9395117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808936,"prev_change_id":12320954289,"instrument_name":"BTC-PERPETUAL","change_id":12320954290,"bids":[["change",8529.75,50.0],["change",8528.75,61220.0]],"asks":[]}}}
2019-06-01T00:10:08.9395296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-210-C.raw","data":{"timestamp":1559347808936,"prev_change_id":1210030618,"instrument_name":"ETH-7JUN19-210-C","change_id":1210030732,"bids":[],"asks":[["delete",0.224,0.0],["new",0.223,60.0]]}}}
2019-06-01T00:10:08.9395350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-210-C","data":{"timestamp":1559347808936,"instrument_name":"ETH-7JUN19-210-C","best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.9395511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808936,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.175,"max_price":0.254,"mark_price":0.214133,"mark_iv":98.92,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.71,"greeks":{"vega":0.023,"theta":-0.17984,"rho":0.035,"gamma":0.00189,"delta":0.97134},"bid_iv":122.6,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":153.46}}}
2019-06-01T00:10:08.9395597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808939,"prev_change_id":12320954274,"instrument_name":"BTC-27SEP19","change_id":12320954291,"bids":[],"asks":[["new",8813.0,10000.0]]}}}
2019-06-01T00:10:08.9409897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808939,"prev_change_id":12320954290,"instrument_name":"BTC-PERPETUAL","change_id":12320954292,"bids":[],"asks":[["change",8537.75,56250.0]]}}}
2019-06-01T00:10:08.9409981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808939,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":56250.0}}}
2019-06-01T00:10:08.9410039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808939,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":56250.0}}}
2019-06-01T00:10:08.9410118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808941,"prev_change_id":1210030731,"instrument_name":"ETH-PERPETUAL","change_id":1210030734,"bids":[],"asks":[["delete",267.05,0.0],["change",267.0,6024.0]]}}}
2019-06-01T00:10:08.9428444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808941,"prev_change_id":12320954292,"instrument_name":"BTC-PERPETUAL","change_id":12320954293,"bids":[["change",8531.0,8400.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:08.9429863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347808940,"prev_change_id":1210030523,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030733,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:08.9429931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347808940,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:08.9429988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808940,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.10917,"mark_iv":104.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.71,"greeks":{"vega":0.20127,"theta":-0.79263,"rho":-0.06482,"gamma":0.00738,"delta":-0.55653},"bid_iv":84.74,"best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":102.09}}}
2019-06-01T00:10:08.9462997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347808945,"prev_change_id":1210029936,"instrument_name":"ETH-14JUN19-210-C","change_id":1210030735,"bids":[["delete",0.226,0.0],["new",0.225,60.0]],"asks":[]}}}
2019-06-01T00:10:08.9464295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347808945,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.9465134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808945,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220973,"mark_iv":99.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.71,"greeks":{"vega":0.08133,"theta":-0.3033,"rho":0.0673,"gamma":0.00315,"delta":0.91208},"bid_iv":111.5,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.37}}}
2019-06-01T00:10:08.9518558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808951,"prev_change_id":1210030734,"instrument_name":"ETH-PERPETUAL","change_id":1210030736,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:08.9607923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808961,"prev_change_id":12320954293,"instrument_name":"BTC-PERPETUAL","change_id":12320954294,"bids":[["change",8528.5,47440.0]],"asks":[]}}}
2019-06-01T00:10:08.9633765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808964,"prev_change_id":1210030736,"instrument_name":"ETH-PERPETUAL","change_id":1210030737,"bids":[["new",266.58,6000.0]],"asks":[]}}}
2019-06-01T00:10:08.9706719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808970,"prev_change_id":12320954294,"instrument_name":"BTC-PERPETUAL","change_id":12320954295,"bids":[["change",8532.25,5000.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:08.9759117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808974,"prev_change_id":12320954295,"instrument_name":"BTC-PERPETUAL","change_id":12320954297,"bids":[["change",8530.25,6160.0],["new",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.9764174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808975,"prev_change_id":1210030737,"instrument_name":"ETH-PERPETUAL","change_id":1210030738,"bids":[["change",266.57,3000.0],["new",266.59,3899.0]],"asks":[]}}}
2019-06-01T00:10:08.9773576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808976,"prev_change_id":12320954297,"instrument_name":"BTC-PERPETUAL","change_id":12320954298,"bids":[["change",8529.5,380.0],["change",8528.75,66220.0]],"asks":[]}}}
2019-06-01T00:10:08.9792322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808979,"prev_change_id":12320954298,"instrument_name":"BTC-PERPETUAL","change_id":12320954299,"bids":[["change",8528.25,40.0],["change",8527.25,30600.0]],"asks":[]}}}
2019-06-01T00:10:08.9796667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808980,"prev_change_id":12320954291,"instrument_name":"BTC-27SEP19","change_id":12320954300,"bids":[["change",8722.5,110.0]],"asks":[]}}}
2019-06-01T00:10:08.9853461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808986,"prev_change_id":12320954300,"instrument_name":"BTC-27SEP19","change_id":12320954301,"bids":[],"asks":[["change",8768.0,17620.0]]}}}
2019-06-01T00:10:08.9879987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808988,"prev_change_id":12320954299,"instrument_name":"BTC-PERPETUAL","change_id":12320954302,"bids":[["change",8528.5,68440.0]],"asks":[]}}}
2019-06-01T00:10:08.9902993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808990,"prev_change_id":12320954302,"instrument_name":"BTC-PERPETUAL","change_id":12320954303,"bids":[],"asks":[["change",8537.75,57250.0]]}}}
2019-06-01T00:10:08.9903099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808990,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:08.9903162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808990,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:08.9936513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808994,"prev_change_id":1210030738,"instrument_name":"ETH-PERPETUAL","change_id":1210030739,"bids":[["new",251.87,20.0]],"asks":[]}}}
2019-06-01T00:10:09.0090226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809010,"prev_change_id":1210030719,"instrument_name":"ETH-27SEP19","change_id":1210030740,"bids":[],"asks":[["delete",278.78,0.0],["new",278.75,2000.0]]}}}
2019-06-01T00:10:09.0207062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809019,"prev_change_id":12320954303,"instrument_name":"BTC-PERPETUAL","change_id":12320954305,"bids":[],"asks":[["change",8548.0,6020.0]]}}}
2019-06-01T00:10:09.0222766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809022,"prev_change_id":1210030739,"instrument_name":"ETH-PERPETUAL","change_id":1210030741,"bids":[["change",251.87,40.0]],"asks":[]}}}
2019-06-01T00:10:09.0474648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809047,"prev_change_id":12320954305,"instrument_name":"BTC-PERPETUAL","change_id":12320954308,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0586531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809050,"prev_change_id":12320954308,"instrument_name":"BTC-PERPETUAL","change_id":12320954309,"bids":[["change",8349.5,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.0619889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809058,"prev_change_id":12320954309,"instrument_name":"BTC-PERPETUAL","change_id":12320954310,"bids":[["change",8537.5,6050.0]],"asks":[]}}}
2019-06-01T00:10:09.0621578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809058,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0622840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809058,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":6050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0624276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809062,"prev_change_id":12320954310,"instrument_name":"BTC-PERPETUAL","change_id":12320954312,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:09.0643917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809064,"prev_change_id":12320954312,"instrument_name":"BTC-PERPETUAL","change_id":12320954313,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0656393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809066,"prev_change_id":12320954313,"instrument_name":"BTC-PERPETUAL","change_id":12320954314,"bids":[["change",8537.5,4260.0]],"asks":[]}}}
2019-06-01T00:10:09.0662047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809066,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":4260.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0663961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809066,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":4260.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0665899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809067,"prev_change_id":12320954314,"instrument_name":"BTC-PERPETUAL","change_id":12320954315,"bids":[["change",8532.5,6100.0]],"asks":[]}}}
2019-06-01T00:10:09.0674441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809068,"prev_change_id":1210030741,"instrument_name":"ETH-PERPETUAL","change_id":1210030742,"bids":[["delete",266.45,0.0],["change",266.4,7000.0]],"asks":[]}}}
2019-06-01T00:10:09.0738976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809072,"prev_change_id":12320954315,"instrument_name":"BTC-PERPETUAL","change_id":12320954316,"bids":[],"asks":[["change",8543.5,12020.0]]}}}
2019-06-01T00:10:09.0752280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809074,"prev_change_id":1210030724,"instrument_name":"ETH-28JUN19","change_id":1210030743,"bids":[["delete",271.64,0.0],["new",271.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.0757027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809074,"instrument_name":"ETH-28JUN19","best_bid_price":271.67,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.0761676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809074,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.67,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.0796231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809078,"prev_change_id":12320954316,"instrument_name":"BTC-PERPETUAL","change_id":12320954317,"bids":[["change",8531.75,28500.0],["change",8533.5,4420.0]],"asks":[]}}}
2019-06-01T00:10:09.0800279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809080,"prev_change_id":12320954317,"instrument_name":"BTC-PERPETUAL","change_id":12320954318,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:09.0811891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809082,"prev_change_id":12320954281,"instrument_name":"BTC-28JUN19","change_id":12320954319,"bids":[["change",8622.5,5000.0],["change",8621.5,17380.0]],"asks":[]}}}
2019-06-01T00:10:09.0818849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809082,"prev_change_id":12320954318,"instrument_name":"BTC-PERPETUAL","change_id":12320954320,"bids":[["change",8525.25,10600.0]],"asks":[]}}}
2019-06-01T00:10:09.0854218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809085,"prev_change_id":12320954320,"instrument_name":"BTC-PERPETUAL","change_id":12320954321,"bids":[["delete",8534.25,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0864117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809086,"prev_change_id":12320954321,"instrument_name":"BTC-PERPETUAL","change_id":12320954322,"bids":[["change",8525.25,5440.0]],"asks":[]}}}
2019-06-01T00:10:09.0884378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809089,"prev_change_id":1210030742,"instrument_name":"ETH-PERPETUAL","change_id":1210030744,"bids":[],"asks":[["delete",266.89,0.0],["change",266.87,21936.0]]}}}
2019-06-01T00:10:09.0884532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809089,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.0888845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809089,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.99,"max_price":271.0,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.0889015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809090,"prev_change_id":12320954301,"instrument_name":"BTC-27SEP19","change_id":12320954323,"bids":[["change",8725.25,2500.0],["change",8724.25,43730.0]],"asks":[]}}}
2019-06-01T00:10:09.0901956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809092,"prev_change_id":1210030744,"instrument_name":"ETH-PERPETUAL","change_id":1210030745,"bids":[["delete",266.52,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0960337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809097,"prev_change_id":12320954319,"instrument_name":"BTC-28JUN19","change_id":12320954325,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:09.0978844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809096,"prev_change_id":12320954322,"instrument_name":"BTC-PERPETUAL","change_id":12320954324,"bids":[["change",8349.5,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.1049167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809105,"prev_change_id":1210030745,"instrument_name":"ETH-PERPETUAL","change_id":1210030746,"bids":[["new",266.44,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.1050626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809105,"prev_change_id":12320954324,"instrument_name":"BTC-PERPETUAL","change_id":12320954326,"bids":[["change",8305.0,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.1121199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809111,"prev_change_id":1210030746,"instrument_name":"ETH-PERPETUAL","change_id":1210030747,"bids":[],"asks":[["change",267.3,27920.0]]}}}
2019-06-01T00:10:09.1121454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-13000-C.raw","data":{"timestamp":1559347809113,"prev_change_id":12320952743,"instrument_name":"BTC-27DEC19-13000-C","change_id":12320954329,"bids":[["delete",0.119,0.0],["new",0.1195,4.9]],"asks":[]}}}
2019-06-01T00:10:09.1128630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809112,"prev_change_id":12320954326,"instrument_name":"BTC-PERPETUAL","change_id":12320954328,"bids":[["change",8528.75,65720.0],["change",8528.5,68940.0]],"asks":[]}}}
2019-06-01T00:10:09.1148074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-C.raw","data":{"timestamp":1559347809115,"prev_change_id":12320952749,"instrument_name":"BTC-27SEP19-8000-C","change_id":12320954331,"bids":[["delete",0.219,0.0],["new",0.2195,3.6]],"asks":[]}}}
2019-06-01T00:10:09.1148178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347809115,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22754199,"mark_iv":84.79,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8529.34,"greeks":{"vega":18.1385,"theta":-6.49904,"rho":12.34243,"gamma":0.00009,"delta":0.66362},"bid_iv":82.38,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.63}}}
2019-06-01T00:10:09.1155634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809114,"prev_change_id":12320954328,"instrument_name":"BTC-PERPETUAL","change_id":12320954330,"bids":[["change",8530.25,400.0],["change",8533.5,10180.0]],"asks":[]}}}
2019-06-01T00:10:09.1177297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809117,"prev_change_id":1210030747,"instrument_name":"ETH-PERPETUAL","change_id":1210030748,"bids":[],"asks":[["change",267.0,3000.0],["new",266.96,3024.0]]}}}
2019-06-01T00:10:09.1197969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809119,"prev_change_id":1210030748,"instrument_name":"ETH-PERPETUAL","change_id":1210030749,"bids":[],"asks":[["change",267.2,6775.0],["change",267.11,7264.0]]}}}
2019-06-01T00:10:09.1198097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809121,"prev_change_id":1210030749,"instrument_name":"ETH-PERPETUAL","change_id":1210030750,"bids":[],"asks":[["delete",266.99,0.0],["new",266.95,1500.0]]}}}
2019-06-01T00:10:09.1259958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-C.raw","data":{"timestamp":1559347809117,"prev_change_id":12320952937,"instrument_name":"BTC-28JUN19-10000-C","change_id":12320954332,"bids":[["delete",0.0385,0.0],["new",0.039,19.3]],"asks":[]}}}
2019-06-01T00:10:09.1260098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347809117,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04232317,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8529.34,"greeks":{"vega":8.3486,"theta":-13.34452,"rho":1.7369,"gamma":0.00017,"delta":0.31092},"bid_iv":85.98,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.54}}}
2019-06-01T00:10:09.1344979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809131,"prev_change_id":12320954323,"instrument_name":"BTC-27SEP19","change_id":12320954333,"bids":[],"asks":[["change",8743.5,3810.0],["change",8742.5,52070.0]]}}}
2019-06-01T00:10:09.1345176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809133,"prev_change_id":12320954333,"instrument_name":"BTC-27SEP19","change_id":12320954335,"bids":[],"asks":[["change",8765.5,20000.0],["new",8763.0,52060.0]]}}}
2019-06-01T00:10:09.1442087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347809132,"prev_change_id":12320952968,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320954334,"bids":[["change",0.032,5.0],["new",0.0325,18.0]],"asks":[]}}}
2019-06-01T00:10:09.1442225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-C","data":{"timestamp":1559347809132,"instrument_name":"BTC-7JUN19-8750-C","best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7}}}
2019-06-01T00:10:09.1442278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347809132,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03384019,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.34,"greeks":{"vega":4.41576,"theta":-29.93934,"rho":0.58955,"gamma":0.00041,"delta":0.43263},"bid_iv":83.2,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:09.1455393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809142,"prev_change_id":1210030750,"instrument_name":"ETH-PERPETUAL","change_id":1210030751,"bids":[["change",266.4,3000.0],["new",266.35,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.1458891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809144,"prev_change_id":1210030751,"instrument_name":"ETH-PERPETUAL","change_id":1210030752,"bids":[["delete",265.23,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:09.1475166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809146,"prev_change_id":12320954330,"instrument_name":"BTC-PERPETUAL","change_id":12320954336,"bids":[["change",8305.0,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.1495870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809147,"prev_change_id":1210030752,"instrument_name":"ETH-PERPETUAL","change_id":1210030753,"bids":[["delete",266.57,0.0],["change",266.59,6899.0]],"asks":[]}}}
2019-06-01T00:10:09.1495986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809148,"prev_change_id":12320954336,"instrument_name":"BTC-PERPETUAL","change_id":12320954337,"bids":[["change",8528.5,63380.0],["change",8531.25,95220.0]],"asks":[]}}}
2019-06-01T00:10:09.1520985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809151,"prev_change_id":12320954337,"instrument_name":"BTC-PERPETUAL","change_id":12320954338,"bids":[["change",8525.25,20.0],["change",8529.0,9880.0]],"asks":[]}}}
2019-06-01T00:10:09.1533156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809153,"prev_change_id":12320954338,"instrument_name":"BTC-PERPETUAL","change_id":12320954339,"bids":[["change",8281.5,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.1550801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546591,"price":8529.34,"is_estimated":false}}}
2019-06-01T00:10:09.1550969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809156,"prev_change_id":12320954339,"instrument_name":"BTC-PERPETUAL","change_id":12320954340,"bids":[["change",8526.75,57480.0]],"asks":[]}}}
2019-06-01T00:10:09.1578041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809158,"prev_change_id":12320954340,"instrument_name":"BTC-PERPETUAL","change_id":12320954341,"bids":[["change",8537.5,3100.0]],"asks":[]}}}
2019-06-01T00:10:09.1578126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809158,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":3100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1578191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809158,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":3100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809159,"prev_change_id":12320954341,"instrument_name":"BTC-PERPETUAL","change_id":12320954342,"bids":[["change",8537.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:09.1602673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809159,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809159,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":2100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809160,"prev_change_id":12320954342,"instrument_name":"BTC-PERPETUAL","change_id":12320954343,"bids":[["change",8537.5,940.0]],"asks":[]}}}
2019-06-01T00:10:09.1602863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809160,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809160,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1646559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809165,"prev_change_id":12320954343,"instrument_name":"BTC-PERPETUAL","change_id":12320954344,"bids":[["delete",8498.25,0.0],["new",8498.75,33990.0]],"asks":[]}}}
2019-06-01T00:10:09.1760239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809175,"prev_change_id":12320954344,"instrument_name":"BTC-PERPETUAL","change_id":12320954345,"bids":[],"asks":[["change",8543.75,24450.0],["change",8542.0,4330.0]]}}}
2019-06-01T00:10:09.1760433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809177,"prev_change_id":1210030740,"instrument_name":"ETH-27SEP19","change_id":1210030754,"bids":[["delete",276.8,0.0],["new",276.79,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.1813211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809179,"prev_change_id":1210030743,"instrument_name":"ETH-28JUN19","change_id":1210030755,"bids":[["delete",270.24,0.0],["new",270.19,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.1813493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809181,"prev_change_id":1210030754,"instrument_name":"ETH-27SEP19","change_id":1210030756,"bids":[["delete",278.07,0.0],["new",278.03,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.1895084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347809186,"price":8529.32,"index_name":"btc_usd"}}}
2019-06-01T00:10:09.1895233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347808674,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347809185,"price":8530.4,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:09.1895283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003546988505532531}}}
2019-06-01T00:10:09.1895434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347809187,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912529,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8529.32,"greeks":{"vega":3.12802,"theta":-5.64304,"rho":-0.50331,"gamma":0.00006,"delta":-0.06871},"bid_iv":96.84,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.96}}}
2019-06-01T00:10:09.1895506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347809188,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07755623,"mark_iv":87.34,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8529.32,"greeks":{"vega":9.41556,"theta":-15.04758,"rho":2.5964,"gamma":0.00019,"delta":0.47906},"bid_iv":82.7,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.34}}}
2019-06-01T00:10:09.1979004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8730.47,"underlying_index":"BTC-27SEP19","timestamp":1559347809190,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03647786,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8529.32,"greeks":{"vega":9.88033,"theta":-3.63266,"rho":-4.39807,"gamma":0.00005,"delta":-0.11892},"bid_iv":77.27,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.51}}}
2019-06-01T00:10:09.1979170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.1415,"mark_price":0.09771596,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8529.32,"greeks":{"vega":6.30273,"theta":-20.10657,"rho":-2.168,"gamma":0.00028,"delta":-0.59847},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.34}}}
2019-06-01T00:10:09.1979246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.0080722,"mark_iv":85.34,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8529.32,"greeks":{"vega":2.81735,"theta":-9.0212,"rho":-0.33019,"gamma":0.00012,"delta":-0.09796},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.52}}}
2019-06-01T00:10:09.1979488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8730.47,"underlying_index":"BTC-27SEP19","timestamp":1559347809190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.499,"max_price":0.6235,"mark_price":0.56108674,"mark_iv":87.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8529.32,"greeks":{"vega":17.05753,"theta":-6.31368,"rho":-35.93161,"gamma":0.00008,"delta":-0.70846},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":499.95}}}
2019-06-01T00:10:09.1979552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118943,"mark_iv":119.2,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8529.32,"greeks":{"vega":0.61375,"theta":-1.33864,"rho":-0.07046,"gamma":0.00001,"delta":-0.00971},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.74}}}
2019-06-01T00:10:09.1979617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17152859,"mark_iv":89.52,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8529.32,"greeks":{"vega":7.38508,"theta":-12.09699,"rho":3.79065,"gamma":0.00015,"delta":0.75771},"bid_iv":84.17,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.43}}}
2019-06-01T00:10:09.1979776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809191,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08721869,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8529.32,"greeks":{"vega":18.24983,"theta":-6.61096,"rho":7.20449,"gamma":0.00009,"delta":0.34177},"bid_iv":84.18,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":88.0}}}
2019-06-01T00:10:09.1979831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21413034,"mark_iv":90.64,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8529.32,"greeks":{"vega":5.8813,"theta":-9.75426,"rho":4.01083,"gamma":0.00012,"delta":0.83436},"bid_iv":84.42,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":99.01}}}
2019-06-01T00:10:09.1979890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13315992,"mark_iv":87.34,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8529.32,"greeks":{"vega":8.55742,"theta":-13.67618,"rho":3.4725,"gamma":0.00018,"delta":0.67015},"bid_iv":84.15,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":8.0,"ask_iv":91.21}}}
2019-06-01T00:10:09.1979952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8529.32,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.85}}}
2019-06-01T00:10:09.1980006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66783029,"mark_iv":93.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8529.32,"greeks":{"vega":4.66531,"theta":-1.0431,"rho":15.06182,"gamma":0.00001,"delta":0.96865},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:09.1980065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23302571,"mark_iv":89.0,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8529.32,"greeks":{"vega":1.02855,"theta":-7.23476,"rho":-1.75908,"gamma":0.00009,"delta":-0.95687},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2825,"best_ask_amount":3.1,"ask_iv":235.8}}}
2019-06-01T00:10:09.1980168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.059,"mark_price":0.01828739,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8529.32,"greeks":{"vega":3.64973,"theta":-23.97621,"rho":-0.41292,"gamma":0.00035,"delta":-0.26103},"bid_iv":78.9,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.09}}}
2019-06-01T00:10:09.1980227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809189,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.2306594,"mark_iv":81.39,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8529.32,"greeks":{"vega":25.50707,"theta":-4.95911,"rho":18.59921,"gamma":0.00007,"delta":0.60213},"bid_iv":82.2,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":87.01}}}
2019-06-01T00:10:09.1980288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.199,"max_price":0.2785,"mark_price":0.23885011,"mark_iv":101.9,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8529.32,"greeks":{"vega":0.50184,"theta":-4.0416,"rho":1.09834,"gamma":0.00004,"delta":0.9818},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.65}}}
2019-06-01T00:10:09.1980355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01784453,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8529.32,"greeks":{"vega":6.50266,"theta":-1.40982,"rho":-3.25257,"gamma":0.00002,"delta":-0.04712},"bid_iv":88.23,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.85}}}
2019-06-01T00:10:09.1980412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.023641,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8529.32,"greeks":{"vega":10.34714,"theta":-2.61433,"rho":3.10479,"gamma":0.00002,"delta":0.08565},"bid_iv":98.61,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.25}}}
2019-06-01T00:10:09.1980582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809188,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.08034847,"mark_iv":83.13,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8529.32,"greeks":{"vega":3.64981,"theta":-23.97821,"rho":0.97366,"gamma":0.00035,"delta":0.73896},"bid_iv":85.8,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.49}}}
2019-06-01T00:10:09.1980641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.21,"mark_price":0.16351431,"mark_iv":82.32,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8529.32,"greeks":{"vega":22.60642,"theta":-4.44522,"rho":-22.67263,"gamma":0.00006,"delta":-0.28931},"bid_iv":80.39,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.25}}}
2019-06-01T00:10:09.1980700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809188,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05535323,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8529.32,"greeks":{"vega":18.17982,"theta":-3.94025,"rho":6.94907,"gamma":0.00005,"delta":0.19414},"bid_iv":89.35,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.47}}}
2019-06-01T00:10:09.2016348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809200,"prev_change_id":12320954345,"instrument_name":"BTC-PERPETUAL","change_id":12320954347,"bids":[["change",8349.5,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.2054478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809204,"prev_change_id":12320954347,"instrument_name":"BTC-PERPETUAL","change_id":12320954349,"bids":[["change",8281.5,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.2104214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809211,"prev_change_id":12320954349,"instrument_name":"BTC-PERPETUAL","change_id":12320954350,"bids":[["change",8237.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.2137379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809214,"prev_change_id":12320954325,"instrument_name":"BTC-28JUN19","change_id":12320954351,"bids":[["new",8634.25,430.0]],"asks":[]}}}
2019-06-01T00:10:09.2150969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809215,"prev_change_id":12320954335,"instrument_name":"BTC-27SEP19","change_id":12320954352,"bids":[],"asks":[["new",8735.0,430.0]]}}}
2019-06-01T00:10:09.2151221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809216,"prev_change_id":12320954350,"instrument_name":"BTC-PERPETUAL","change_id":12320954353,"bids":[["change",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.2171816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809217,"prev_change_id":12320954353,"instrument_name":"BTC-PERPETUAL","change_id":12320954354,"bids":[["change",8533.25,50420.0]],"asks":[]}}}
2019-06-01T00:10:09.2417170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809243,"prev_change_id":1210030756,"instrument_name":"ETH-27SEP19","change_id":1210030757,"bids":[],"asks":[["delete",280.71,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:09.2443514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809243,"prev_change_id":12320954354,"instrument_name":"BTC-PERPETUAL","change_id":12320954358,"bids":[["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:09.2571121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809250,"prev_change_id":12320954358,"instrument_name":"BTC-PERPETUAL","change_id":12320954359,"bids":[["change",8528.5,42380.0]],"asks":[]}}}
2019-06-01T00:10:09.2571293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809252,"prev_change_id":12320954359,"instrument_name":"BTC-PERPETUAL","change_id":12320954360,"bids":[["change",8305.0,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.2571378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809253,"prev_change_id":12320954360,"instrument_name":"BTC-PERPETUAL","change_id":12320954361,"bids":[],"asks":[["change",8547.75,21020.0]]}}}
2019-06-01T00:10:09.2589114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809255,"prev_change_id":12320954361,"instrument_name":"BTC-PERPETUAL","change_id":12320954362,"bids":[["change",8237.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.2651226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809260,"prev_change_id":1210030753,"instrument_name":"ETH-PERPETUAL","change_id":1210030758,"bids":[],"asks":[["change",267.28,10000.0],["change",267.26,14000.0]]}}}
2019-06-01T00:10:09.2651503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809262,"prev_change_id":12320954362,"instrument_name":"BTC-PERPETUAL","change_id":12320954363,"bids":[["change",8528.5,41880.0],["change",8527.5,275980.0]],"asks":[]}}}
2019-06-01T00:10:09.2651607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809266,"prev_change_id":1210030755,"instrument_name":"ETH-28JUN19","change_id":1210030759,"bids":[["delete",271.67,0.0],["new",271.58,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.2651665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809266,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2651729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809266,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2651803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809265,"prev_change_id":12320954363,"instrument_name":"BTC-PERPETUAL","change_id":12320954364,"bids":[["change",8210.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.2723293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809273,"prev_change_id":1210030759,"instrument_name":"ETH-28JUN19","change_id":1210030760,"bids":[["new",271.65,1.0]],"asks":[]}}}
2019-06-01T00:10:09.2723539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809273,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2723611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809273,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.65,"best_bid_amount":1.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2767587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809276,"prev_change_id":1210030757,"instrument_name":"ETH-27SEP19","change_id":1210030761,"bids":[],"asks":[["delete",280.11,0.0],["new",280.71,175.0]]}}}
2019-06-01T00:10:09.2800071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809279,"prev_change_id":12320954364,"instrument_name":"BTC-PERPETUAL","change_id":12320954366,"bids":[["change",8527.5,296980.0]],"asks":[]}}}
2019-06-01T00:10:09.2904702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809290,"prev_change_id":12320954366,"instrument_name":"BTC-PERPETUAL","change_id":12320954367,"bids":[["change",8527.5,296970.0]],"asks":[]}}}
2019-06-01T00:10:09.3003333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809297,"prev_change_id":12320954367,"instrument_name":"BTC-PERPETUAL","change_id":12320954368,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:09.3016005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809302,"prev_change_id":1210030758,"instrument_name":"ETH-PERPETUAL","change_id":1210030762,"bids":[["change",266.47,17640.0],["new",266.62,7000.0]],"asks":[]}}}
2019-06-01T00:10:09.3036928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809303,"prev_change_id":12320954368,"instrument_name":"BTC-PERPETUAL","change_id":12320954369,"bids":[["change",8281.5,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.3037084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809303,"prev_change_id":1210030762,"instrument_name":"ETH-PERPETUAL","change_id":1210030763,"bids":[],"asks":[["change",267.26,7000.0],["new",267.21,7000.0]]}}}
2019-06-01T00:10:09.3133268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809310,"prev_change_id":12320954369,"instrument_name":"BTC-PERPETUAL","change_id":12320954371,"bids":[["change",8210.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.3387157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809313,"prev_change_id":12320954371,"instrument_name":"BTC-PERPETUAL","change_id":12320954372,"bids":[["change",8138.75,30390.0]],"asks":[]}}}
2019-06-01T00:10:09.3387362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809313,"prev_change_id":1210030763,"instrument_name":"ETH-PERPETUAL","change_id":1210030764,"bids":[["delete",265.18,0.0],["new",265.17,35000.0]],"asks":[]}}}
2019-06-01T00:10:09.3387518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809323,"prev_change_id":1210030764,"instrument_name":"ETH-PERPETUAL","change_id":1210030765,"bids":[],"asks":[["delete",268.65,0.0],["new",268.62,33649.0]]}}}
2019-06-01T00:10:09.3387633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809324,"prev_change_id":1210030765,"instrument_name":"ETH-PERPETUAL","change_id":1210030766,"bids":[],"asks":[["change",267.37,6020.0]]}}}
2019-06-01T00:10:09.3387734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809326,"prev_change_id":1210030766,"instrument_name":"ETH-PERPETUAL","change_id":1210030767,"bids":[["delete",266.64,0.0],["change",266.6,2001.0]],"asks":[]}}}
2019-06-01T00:10:09.3387840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809328,"prev_change_id":1210030761,"instrument_name":"ETH-27SEP19","change_id":1210030768,"bids":[["delete",276.79,0.0],["new",276.65,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.3388890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001253609480165964,"iv":1.195280035498435,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0656750189486401,"iv":1.088938305674879,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03227281804438124,"iv":1.0953895220836802,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.000431260926143327,"iv":1.112399168858715,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.315317915151481,"iv":0.9707608224184439,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03243655361089322,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48241054485343,"iv":0.9932131276183017,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004603579722102403,"iv":0.9952022221745116,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08778051357355052,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08913996364501389,"iv":1.0277177624902845,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051331301737120104,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13195799767210067,"iv":0.9842169411539897,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13242296821877336,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011256572569637021,"iv":1.1582494178442995,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005514710333242873,"iv":1.4875486212301596,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10866480091916544,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.063628452161054,"iv":1.0664026059353133,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046012481921002664,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.930103685470458,"iv":1.0664026059353133,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2812704742354311,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42415452917761726,"iv":0.9842169411539897,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35546170325774534,"iv":1.0953895220836802,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11123090314318765,"iv":1.0466310357427229,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005528040416888181,"iv":1.2013923352737088,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19252313193301432,"iv":1.0806519395681793,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08419660879103963,"iv":1.0371563666789756,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14538981567554468,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3241929582836919,"iv":1.1215008101917858,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028230760622576507,"iv":1.0274476424591241,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11844787435809623,"iv":0.9932131276183017,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5428786662382639,"iv":1.0041552575204213,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18900756396952587,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2550857479247841,"iv":1.009414873741312,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11478444483364493,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007879995426933026,"iv":1.0454291064481533,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7712012666705247,"iv":1.1872343553220261,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4146377536912527,"iv":1.0471900351288554,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31450142060246294,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009218932287168697,"iv":1.4429956907714785,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17578913702185384,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21418929815320747,"iv":0.9956585184892204,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48678278575284273,"iv":1.144654788148311,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021804591747891677,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007160572816829786,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248452075363644,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2515713283800542,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03436720606898188,"iv":1.0371563666789756,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05874448361275169,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456660348549093,"iv":0.9952022221745116,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07402495071733016,"iv":1.035433326685769,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05605529591494547,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2775579140184104,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25638838374335904,"iv":1.1031046315660151,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04944455895383876,"iv":1.1136026765112061,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003667826932858815,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016686455080614622,"iv":1.0657289308922382,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3454013180779135,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5966141783024111,"iv":1.4429956907714785,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153832451474144,"iv":1.0827605090260295,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5790213684583088,"iv":0.9697858247818721,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1788018676512419,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329990029185009,"iv":1.4875486212301596,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10712848676949148,"iv":1.0041552575204213,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08779774060042721,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027650678559118314,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1325827798491294,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6684651610606636,"iv":1.0277177624902845,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.0649247728366564,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21773470161765301,"iv":0.9567942385113221,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01883116974586696,"iv":0.961033899445638,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37937476696764244,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025128194575387792,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06263932884233812,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16291994705264815,"iv":1.0720871308804887,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24179657197348228,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03246164765370053,"iv":0.9568803358324782,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10416401931028767,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45816157586619155,"iv":0.9568803358324782,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762881333214986,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2649990384565621,"iv":0.9642243187839856,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22385404887322527,"iv":1.0922966460820553,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2509098547412237,"iv":1.0454291064481533,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13507925464345466,"iv":1.0623301968403556,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48908795109455006,"iv":1.127167268262372,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638452505224074,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.0381027298504433,"iv":1.0720871308804887,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.450434183953695,"iv":1.0826110791521364,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.203214643176657,"iv":1.1136026765112061,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.843422525012595,"iv":1.2013923352737088,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1766823550618003,"iv":1.035433326685769,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05929165051538181,"iv":1.0489924045942458,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01876999483650936,"iv":1.127167268262372,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046408988130767596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023907593181056567,"iv":1.0466310357427229,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011837304036792114,"iv":1.2361492184647376,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.006995760684595739,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008893979631273408,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024049017190873614,"iv":1.0922966460820553,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.288047023364747,"iv":1.112399168858715,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14826807749458407,"iv":0.9782309054204441,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09890085437217906,"iv":1.0228848709919003,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009746422298940459,"iv":0.9697858247818721,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027235914159140936,"iv":1.0471900351288554,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011906204881119646,"iv":1.1215008101917858,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007749682197234933,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07416341595966519,"iv":1.0440228647330758,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1738891017786839,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004497633051057153,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7971733865220205,"iv":1.0440228647330758,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3573942294951416,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032332501038752355,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14150367228281932,"iv":1.0657289308922382,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047755944681323464,"iv":1.0623301968403556,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10912105323743955,"iv":1.0489924045942458,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40524372097617256,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01387352325114263,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056497179679538365,"iv":1.0616981280620974,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21270957598951235,"iv":0.9567942385113221,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014638218595408764,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08228940029401609,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.28993122305295904,"iv":1.1136486908560865,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001356241113595619,"iv":1.144654788148311,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.011001999747958886,"iv":1.067373924779185,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016661956219896266,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5233655218544088,"iv":1.2361492184647376,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05548046083247925,"iv":1.088938305674879,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07526931922952781,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20696560449918147,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.785876049307453,"iv":1.195280035498435,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0880593853173141,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030212007490736034,"iv":1.0806519395681793,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125745676642036,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6286063244534817,"iv":1.1582494178442995,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598442745784802,"iv":1.310938643963837,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18816003159999392,"iv":0.9642243187839856,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1280783395079451,"iv":1.0228848709919003,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019089444820933766,"iv":1.1031046315660151,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015613501947507199,"iv":0.9956585184892204,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009072363162683198,"iv":1.310938643963837,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039766361078567174,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694255901931763,"iv":1.4983925116397863,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3139529490245619,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025332810411687707,"iv":1.0827605090260295,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15944472522620134,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060469060129021,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13776919629983403,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.173313124190237,"iv":1.067373924779185,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3686787151087542,"iv":0.9782309054204441,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2326650776469732,"iv":1.0616981280620974,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06995390481203183,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004963892726253937,"iv":1.009414873741312,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024713035123534677,"iv":1.4983925116397863,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2237011409883893,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004213962762842287,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015138376890460395,"iv":1.1136486908560865,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069494197193723595,"iv":1.1872343553220261,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16669311012679916,"iv":0.9707608224184439,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008397289962576864,"iv":0.9956420710497541,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22102523792103365,"iv":0.9956420710497541,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001803417550460275,"iv":1.0826110791521364,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2904388385008613,"iv":1.0274476424591241,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02343151142118334,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010969098770800599,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162825302168268,"iv":0.961033899445638,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:09.3389011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809330,"prev_change_id":1210030760,"instrument_name":"ETH-28JUN19","change_id":1210030769,"bids":[["delete",270.19,0.0],["change",270.18,70280.0]],"asks":[]}}}
2019-06-01T00:10:09.3389123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809331,"prev_change_id":12320954372,"instrument_name":"BTC-PERPETUAL","change_id":12320954373,"bids":[],"asks":[["delete",8552.25,0.0],["change",8551.75,42900.0]]}}}
2019-06-01T00:10:09.3389192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809333,"prev_change_id":12320954373,"instrument_name":"BTC-PERPETUAL","change_id":12320954374,"bids":[["change",8528.5,21880.0]],"asks":[]}}}
2019-06-01T00:10:09.3389262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347809336,"prev_change_id":12320954334,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320954375,"bids":[["delete",0.032,0.0]],"asks":[]}}}
2019-06-01T00:10:09.3389578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809336,"prev_change_id":1210030768,"instrument_name":"ETH-27SEP19","change_id":1210030770,"bids":[],"asks":[["delete",280.71,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:09.3518685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809347,"prev_change_id":12320954374,"instrument_name":"BTC-PERPETUAL","change_id":12320954376,"bids":[["change",8527.5,316970.0]],"asks":[]}}}
2019-06-01T00:10:09.3518854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809349,"prev_change_id":12320954376,"instrument_name":"BTC-PERPETUAL","change_id":12320954377,"bids":[],"asks":[["change",8555.25,4740.0],["new",8554.0,23920.0]]}}}
2019-06-01T00:10:09.3518904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809351,"prev_change_id":12320954377,"instrument_name":"BTC-PERPETUAL","change_id":12320954378,"bids":[["change",8237.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.3678466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347809353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:09.3679991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7622658093126966,"iv":0.9918217022130015,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43695295677164014,"iv":0.8395480944843732,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498794675293261,"iv":1.2379786268619888,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42325888346195,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076025727443574,"iv":0.8668432197715489,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739478575026505,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616696551965094,"iv":0.9228468133137666,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929186306562727,"iv":0.9621688667404316,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45212908004452607,"iv":1.109665141654376,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5705570751179114,"iv":0.9462514085102878,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007977477577081396,"iv":1.1950334053585525,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011969205619472211,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773646914582158,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016918383513078157,"iv":1.1630463104214581,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09668182868577345,"iv":0.86966986286935,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024548338322789437,"iv":0.9064382198722996,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044479101407367,"iv":0.823203087740721,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884838879498232,"iv":1.018714730586706,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16351015779120137,"iv":0.823203087740721,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030349371080048912,"iv":1.0109362145000567,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569309205813716,"iv":1.2376833505279188,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14936563600890257,"iv":0.8588269538573823,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05028270295869468,"iv":0.8488490045914125,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130095093404154,"iv":0.893971466058595,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3101807220706359,"iv":0.9265495465120207,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083916051919518,"iv":0.8825885050583112,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050641148676548405,"iv":0.9462514085102878,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364441740568839,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067875158852334,"iv":0.8723027367100729,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.406497387511044,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854524192517923,"iv":0.8245531004382697,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775745378583848,"iv":0.8488490045914125,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972940353908619,"iv":1.2379786268619888,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241360687392973,"iv":1.093335592907934,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678331971224226,"iv":0.936108459211515,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301966038921292,"iv":1.1005092322164434,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106561249889552,"iv":1.1293338879427406,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752915244038814,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240174355328945,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057726859755523836,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328806208299442,"iv":0.8236225870602553,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39889749653605744,"iv":0.8304577103439144,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664537683046023,"iv":0.8949020191455521,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636479618702627,"iv":0.8595786926403809,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056274241655737,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238652322496461,"iv":0.8588269538573823,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067145908460992795,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364198860546916,"iv":0.9687058393743572,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110830275977327,"iv":0.8723027367100729,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28821858774547876,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048333208930364656,"iv":0.8949020191455521,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257742920741956,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09001001888591238,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012063178832635623,"iv":0.8975216331825281,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013272914313916227,"iv":0.9918217022130015,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708846927555452,"iv":0.8557779310786109,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016509732305809554,"iv":0.9687058393743572,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488338148257338,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020090534222223042,"iv":1.1005092322164434,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173466846453685e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834569904303882,"iv":0.893971466058595,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692889654501821,"iv":1.0261997518409303,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26153912089932746,"iv":0.8139670942986559,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980929543204452,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989565022293996,"iv":1.34974399201323,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578413738762628,"iv":0.9302137720636805,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633071201169943,"iv":0.9891161546321837,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007162579201242033,"iv":0.9802239024628253,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453892265573696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013795493541877231,"iv":0.9192576937271615,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08722123825641336,"iv":0.8572819869442172,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.739041115614995,"iv":0.9733213722573404,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47718891280800374,"iv":0.8999249292141163,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025559109403287712,"iv":0.8876617563764078,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009791433385027413,"iv":0.8825885050583112,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624988076157697,"iv":0.9540879166754301,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757704858243515,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126166965329802,"iv":0.8999249292141163,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105858147299345,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130657115064347,"iv":0.9540317671521976,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379315969661296,"iv":1.2594054160812862,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088111218216684,"iv":0.8668432197715489,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041524659362446766,"iv":0.9540879166754301,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014200474227898137,"iv":0.9228468133137666,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036064779757485864,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13795555478491442,"iv":0.8398948510581818,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466598361681908,"iv":1.0109362145000567,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935215425762852,"iv":0.8734466850738032,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948411644715659,"iv":0.8230341818868327,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348532715633872,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02676208213396773,"iv":0.8891788747949367,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331603769882271,"iv":0.8734466850738032,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131264071513336,"iv":0.8861990858212772,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398842322127565,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152344876637625,"iv":1.0122273845455978,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549310373022703,"iv":1.349999587218835,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072150442566409,"iv":0.8534244108967713,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266109305188613,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659779722018062,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661087088204261,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288038161315676,"iv":0.8312151078552104,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274645638813985,"iv":1.2594054160812862,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17604474595284791,"iv":0.8363515304951299,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102745645942505,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45285199699708023,"iv":0.8876617563764078,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263394756030487,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144829223606736,"iv":0.9859486168957047,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014147238279097,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027979883775155166,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458096182608561,"iv":0.936108459211515,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7932646738015317,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152924476750253,"iv":0.8952370544237679,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07203422885776846,"iv":0.8758727969101793,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030058669503058274,"iv":1.093335592907934,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044265481320044514,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13467205197037802,"iv":0.8236225870602553,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668371885411438,"iv":1.34974399201323,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302865667737227,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162718464119683,"iv":1.1950334053585525,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897290415219998,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008007401978463006,"iv":0.9540317671521976,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253388186144787,"iv":0.8502830204875734,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461872713554468,"iv":0.9073834170856941,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086196610454634,"iv":0.9621688667404316,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603090559414111,"iv":1.0058200703518767,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11952179913539722,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011893653289391205,"iv":1.192007470360492,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23066442371876986,"iv":0.8139670942986559,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010866788441043456,"iv":0.9300454700398558,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025272933754509272,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953404078176596,"iv":1.349999587218835,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297049891626704,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684540801213177,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208084966510873,"iv":0.9802239024628253,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621859114302737,"iv":0.8846481434674243,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023641598920324008,"iv":1.0577826930272844,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034691272575918,"iv":0.8312151078552104,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694465408721199,"iv":0.9048949380535405,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177137277809943,"iv":0.8294620840200835,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028429792888850346,"iv":0.8294620314539705,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785081003110702,"iv":0.8230341818868327,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207232823450996,"iv":0.983919917931483,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113979741544757,"iv":0.8369616469039504,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647601314714232,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935330957165213,"iv":0.9265495465120207,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004031487280332906,"iv":1.0313519290458968,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091499836545695,"iv":1.192007470360492,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520892700282077,"iv":0.8294620840200835,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527002563607957,"iv":0.9300454700398558,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197420934013692,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059712403490481035,"iv":0.8578641030417201,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1471403876425548,"iv":1.0577826930272844,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784411111591173,"iv":0.9076579279593595,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04240280858920717,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148801693362657,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16330092024126852,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015879142261354814,"iv":1.0122273845455978,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614668222197279,"iv":0.8304577103439144,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755697938089405,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22754729836797571,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856446786933462,"iv":0.8681734488574804,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744281769002303,"iv":0.9345640143908737,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771764797644882,"iv":0.8502830204875734,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11129784835111632,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383929754534107,"iv":0.8578641030417201,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015084862749406,"iv":0.9048949380535405,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860304914940624,"iv":0.8846481434674243,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287448687277484,"iv":1.2376833505279188,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027565629088908652,"iv":1.0261997518409303,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416601940194185,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482849859658407,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024315883452734545,"iv":0.9733213722573404,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003389805131522936,"iv":0.8861990858212772,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009255532113720736,"iv":1.018714730586706,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750647385883943,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46171826889909534,"iv":0.8572819869442172,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020554037915923493,"iv":1.109665141654376,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020074947542666892,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2069170815773905,"iv":0.8363515304951299,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045669986951032,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072846517722056,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071013450602673,"iv":1.1630463104214581,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14387936354219988,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034944720823118715,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564337612326616,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933167816258468,"iv":1.0058200703518767,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232404934473281,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2392380527962445,"iv":0.983919917931483,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004825078135989279,"iv":1.0153403348347012,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028197381578505407,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20006314900701902,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971581111511153,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331448475682711,"iv":0.9891161546321837,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055354610954207524,"iv":0.9073834170856941,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28336926103440613,"iv":0.8398948510581818,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052275300645239726,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169483955456948,"iv":0.9076579279593595,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640246272947765,"iv":0.8245531004382697,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610720469821078,"iv":0.8758727969101793,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912514688293329,"iv":0.9859486168957047,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19446790201213696,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209277360275648,"iv":0.8595786926403809,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528108619482103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629337681767377,"iv":0.8806083558865997,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.365025502524868,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749482212402089,"iv":1.0313519290458968,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06693193838198098,"iv":0.8395480944843732,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269945204057463,"iv":0.9192576937271615,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007944772417860159,"iv":0.9302137720636805,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048494172748287,"iv":0.9345640143908737,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11092893349554563,"iv":0.8557779310786109,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039834035957566204,"iv":0.8952370544237679,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187462184234758,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013478592379531,"iv":0.8975216331825281,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138061074889007,"iv":0.8681734488574804,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253319928454939,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205876389718892,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117800728343282,"iv":0.8294620314539705,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720233080147058,"iv":1.1293338879427406,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9189595051386651,"iv":0.8806083558865997,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250933214975219,"iv":0.8369616469039504,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413097358002453,"iv":0.9064382198722996,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737366568645447,"iv":0.8534244108967713,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680683325042202,"iv":1.0153403348347012,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8148063239867028,"iv":0.86966986286935,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685955500537199,"iv":0.8891788747949367,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:09.3680149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347808949,"price":266.63,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347809343,"price":266.77,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:09.3680392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809352,"prev_change_id":1210030767,"instrument_name":"ETH-PERPETUAL","change_id":1210030771,"bids":[],"asks":[["change",267.37,6040.0]]}}}
2019-06-01T00:10:09.3680429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005124873439081329}}}
2019-06-01T00:10:09.3680465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809353,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.3680528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:09.3680629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.65,"best_bid_amount":1.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.3680689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347809354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.984,"max_price":1.148,"mark_price":1.065675,"mark_iv":108.81,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.67,"greeks":{"vega":0.45306,"theta":-0.20831,"rho":-1.67858,"gamma":0.00166,"delta":-0.79314},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3680756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347809354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.01,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.67,"greeks":{"vega":0.00185,"theta":-0.00507,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.84}}}
2019-06-01T00:10:09.3680824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000551,"mark_iv":148.73,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.67,"greeks":{"vega":0.00858,"theta":-0.02334,"rho":-0.0009,"gamma":0.0001,"delta":-0.00388},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3680887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004214,"mark_iv":102.26,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.67,"greeks":{"vega":0.05667,"theta":-0.10603,"rho":-0.00786,"gamma":0.001,"delta":-0.03438},"bid_iv":89.34,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":110.02}}}
2019-06-01T00:10:09.3680953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632999,"mark_iv":150.39,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.67,"greeks":{"vega":0.00916,"theta":-0.02521,"rho":0.07389,"gamma":0.00011,"delta":0.99583},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000922,"mark_iv":144.28,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.67,"greeks":{"vega":0.01334,"theta":-0.03523,"rho":-0.00149,"gamma":0.00017,"delta":-0.00637},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414638,"mark_iv":105.27,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.67,"greeks":{"vega":0.04127,"theta":-0.07949,"rho":0.11443,"gamma":0.00071,"delta":0.97652},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.667,"max_price":0.746,"mark_price":0.706047,"mark_iv":155.42,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.67,"greeks":{"vega":0.0025,"theta":-0.00712,"rho":0.05966,"gamma":0.00003,"delta":0.999},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596614,"mark_iv":145.46,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.67,"greeks":{"vega":0.01392,"theta":-0.03706,"rho":0.08079,"gamma":0.00017,"delta":0.99332},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008397,"mark_iv":99.52,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.67,"greeks":{"vega":0.08156,"theta":-0.30454,"rho":-0.00941,"gamma":0.00316,"delta":-0.08828},"bid_iv":91.1,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.54}}}
2019-06-01T00:10:09.3681416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.34,"max_price":0.419,"mark_price":0.379375,"mark_iv":102.7,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.67,"greeks":{"vega":0.05735,"theta":-0.10777,"rho":0.11929,"gamma":0.00101,"delta":0.96512},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":247.71}}}
2019-06-01T00:10:09.3806112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032437,"mark_iv":99.12,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.67,"greeks":{"vega":0.16446,"theta":-0.61159,"rho":-0.02823,"gamma":0.00639,"delta":-0.2575},"bid_iv":88.49,"best_bid_price":0.026,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.25}}}
2019-06-01T00:10:09.3806271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002823,"mark_iv":102.71,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.67,"greeks":{"vega":0.03841,"theta":-0.14803,"rho":-0.00358,"gamma":0.00144,"delta":-0.03397},"bid_iv":86.12,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.33}}}
2019-06-01T00:10:09.3806325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.227,"max_price":0.328,"mark_price":0.277558,"mark_iv":105.78,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.67,"greeks":{"vega":0.03445,"theta":-0.28803,"rho":-0.05688,"gamma":0.00264,"delta":-0.95301},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.6}}}
2019-06-01T00:10:09.3806366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.25091,"mark_iv":106.61,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.67,"greeks":{"vega":0.0148,"theta":-0.12474,"rho":0.03384,"gamma":0.00113,"delta":0.983},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.2}}}
2019-06-01T00:10:09.3806406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000788,"mark_iv":104.5,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.67,"greeks":{"vega":0.01359,"theta":-0.11222,"rho":-0.00075,"gamma":0.00106,"delta":-0.01539},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.72}}}
2019-06-01T00:10:09.3806674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809365,"prev_change_id":1210030771,"instrument_name":"ETH-PERPETUAL","change_id":1210030772,"bids":[["delete",266.14,0.0]],"asks":[]}}}
2019-06-01T00:10:09.3806736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809372,"prev_change_id":1210030769,"instrument_name":"ETH-28JUN19","change_id":1210030773,"bids":[],"asks":[["delete",274.0,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:09.3806859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809372,"prev_change_id":12320954352,"instrument_name":"BTC-27SEP19","change_id":12320954380,"bids":[],"asks":[["delete",8742.75,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:09.3806913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809372,"prev_change_id":1210030772,"instrument_name":"ETH-PERPETUAL","change_id":1210030774,"bids":[["change",266.0,55297.0]],"asks":[]}}}
2019-06-01T00:10:09.3806968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809375,"prev_change_id":1210030770,"instrument_name":"ETH-27SEP19","change_id":1210030775,"bids":[["new",263.99,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.3807021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809377,"prev_change_id":1210030774,"instrument_name":"ETH-PERPETUAL","change_id":1210030776,"bids":[],"asks":[["delete",267.73,0.0]]}}}
2019-06-01T00:10:09.3868013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809385,"prev_change_id":1210030776,"instrument_name":"ETH-PERPETUAL","change_id":1210030777,"bids":[["delete",266.61,0.0]],"asks":[]}}}
2019-06-01T00:10:09.3868189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809385,"prev_change_id":12320954378,"instrument_name":"BTC-PERPETUAL","change_id":12320954382,"bids":[["change",8066.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.3886872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809389,"prev_change_id":12320954382,"instrument_name":"BTC-PERPETUAL","change_id":12320954383,"bids":[["change",8138.75,24590.0]],"asks":[]}}}
2019-06-01T00:10:09.3910069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809392,"prev_change_id":12320954383,"instrument_name":"BTC-PERPETUAL","change_id":12320954384,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.3927048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809393,"prev_change_id":12320954384,"instrument_name":"BTC-PERPETUAL","change_id":12320954385,"bids":[["change",8526.75,33090.0],["change",8525.0,61720.0]],"asks":[]}}}
2019-06-01T00:10:09.3964938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809397,"prev_change_id":12320954385,"instrument_name":"BTC-PERPETUAL","change_id":12320954386,"bids":[],"asks":[["change",8545.0,30.0]]}}}
2019-06-01T00:10:09.3980598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809399,"prev_change_id":12320954386,"instrument_name":"BTC-PERPETUAL","change_id":12320954387,"bids":[["change",8210.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.3989919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809400,"prev_change_id":1210030777,"instrument_name":"ETH-PERPETUAL","change_id":1210030778,"bids":[],"asks":[["change",267.25,20000.0],["change",267.21,7010.0]]}}}
2019-06-01T00:10:09.4118511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809411,"prev_change_id":1210030773,"instrument_name":"ETH-28JUN19","change_id":1210030779,"bids":[["delete",271.58,0.0],["new",271.6,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.4118684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809413,"prev_change_id":1210030779,"instrument_name":"ETH-28JUN19","change_id":1210030781,"bids":[["delete",270.93,0.0],["new",271.21,17500.0]],"asks":[]}}}
2019-06-01T00:10:09.4136365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809412,"prev_change_id":1210030778,"instrument_name":"ETH-PERPETUAL","change_id":1210030780,"bids":[["delete",266.29,0.0],["new",266.55,2476.0]],"asks":[]}}}
2019-06-01T00:10:09.4148816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809414,"prev_change_id":12320954387,"instrument_name":"BTC-PERPETUAL","change_id":12320954390,"bids":[],"asks":[["change",8547.75,20.0]]}}}
2019-06-01T00:10:09.4149995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809415,"prev_change_id":1210030781,"instrument_name":"ETH-28JUN19","change_id":1210030782,"bids":[],"asks":[["delete",272.16,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:09.4150304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809415,"prev_change_id":1210030780,"instrument_name":"ETH-PERPETUAL","change_id":1210030783,"bids":[["change",266.17,2582.0],["change",266.42,8796.0]],"asks":[]}}}
2019-06-01T00:10:09.4174135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809417,"prev_change_id":12320954390,"instrument_name":"BTC-PERPETUAL","change_id":12320954391,"bids":[["change",8523.25,25070.0],["change",8525.25,320.0]],"asks":[]}}}
2019-06-01T00:10:09.4174253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809417,"prev_change_id":1210030783,"instrument_name":"ETH-PERPETUAL","change_id":1210030784,"bids":[["change",265.85,90.0],["new",266.14,2924.0]],"asks":[]}}}
2019-06-01T00:10:09.4184062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809419,"prev_change_id":1210030784,"instrument_name":"ETH-PERPETUAL","change_id":1210030785,"bids":[["change",265.43,30438.0],["new",265.83,3335.0]],"asks":[]}}}
2019-06-01T00:10:09.4201573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809421,"prev_change_id":1210030785,"instrument_name":"ETH-PERPETUAL","change_id":1210030786,"bids":[["new",265.39,3088.0]],"asks":[]}}}
2019-06-01T00:10:09.4208652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809421,"prev_change_id":12320954391,"instrument_name":"BTC-PERPETUAL","change_id":12320954392,"bids":[["change",8529.75,23550.0]],"asks":[]}}}
2019-06-01T00:10:09.4211911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809422,"prev_change_id":1210030786,"instrument_name":"ETH-PERPETUAL","change_id":1210030787,"bids":[["delete",266.4,0.0],["new",266.34,3000.0]],"asks":[]}}}
2019-06-01T00:10:09.4225000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809423,"prev_change_id":1210030787,"instrument_name":"ETH-PERPETUAL","change_id":1210030788,"bids":[],"asks":[["delete",268.35,0.0],["new",267.98,2511.0]]}}}
2019-06-01T00:10:09.4241766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809424,"prev_change_id":12320954392,"instrument_name":"BTC-PERPETUAL","change_id":12320954393,"bids":[],"asks":[["change",8543.5,35520.0]]}}}
2019-06-01T00:10:09.4241856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809425,"prev_change_id":1210030788,"instrument_name":"ETH-PERPETUAL","change_id":1210030789,"bids":[["change",266.22,46855.0],["change",266.14,12924.0]],"asks":[]}}}
2019-06-01T00:10:09.4248241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809426,"prev_change_id":1210030789,"instrument_name":"ETH-PERPETUAL","change_id":1210030790,"bids":[],"asks":[["change",267.4,1.0]]}}}
2019-06-01T00:10:09.4260278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809426,"prev_change_id":12320954393,"instrument_name":"BTC-PERPETUAL","change_id":12320954394,"bids":[],"asks":[["change",8547.5,780.0]]}}}
2019-06-01T00:10:09.4267826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809427,"prev_change_id":1210030790,"instrument_name":"ETH-PERPETUAL","change_id":1210030791,"bids":[],"asks":[["delete",267.28,0.0],["change",267.2,16775.0]]}}}
2019-06-01T00:10:09.4297854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809430,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004498,"mark_iv":107.23,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.67,"greeks":{"vega":0.04975,"theta":-0.42168,"rho":0.00326,"gamma":0.00376,"delta":0.07511},"bid_iv":98.36,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.85}}}
2019-06-01T00:10:09.4306699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809431,"prev_change_id":12320954394,"instrument_name":"BTC-PERPETUAL","change_id":12320954395,"bids":[["change",7971.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.4312044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809432,"prev_change_id":1210030791,"instrument_name":"ETH-PERPETUAL","change_id":1210030792,"bids":[["new",266.32,1000.0]],"asks":[]}}}
2019-06-01T00:10:09.4338913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809434,"prev_change_id":12320954395,"instrument_name":"BTC-PERPETUAL","change_id":12320954396,"bids":[["delete",8499.0,0.0],["new",8497.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:09.4367865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809437,"prev_change_id":12320954396,"instrument_name":"BTC-PERPETUAL","change_id":12320954397,"bids":[],"asks":[["delete",8557.0,0.0],["change",8553.5,50530.0]]}}}
2019-06-01T00:10:09.4382389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809439,"prev_change_id":12320954397,"instrument_name":"BTC-PERPETUAL","change_id":12320954398,"bids":[["change",8066.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.4403261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809441,"prev_change_id":12320954398,"instrument_name":"BTC-PERPETUAL","change_id":12320954399,"bids":[],"asks":[["delete",8584.25,0.0],["change",8580.75,28570.0]]}}}
2019-06-01T00:10:09.4423542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809443,"prev_change_id":12320954399,"instrument_name":"BTC-PERPETUAL","change_id":12320954400,"bids":[],"asks":[["change",8547.25,21070.0]]}}}
2019-06-01T00:10:09.4429638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809444,"prev_change_id":1210030792,"instrument_name":"ETH-PERPETUAL","change_id":1210030793,"bids":[["change",266.6,1.0],["new",266.54,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.4439213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809445,"prev_change_id":1210030775,"instrument_name":"ETH-27SEP19","change_id":1210030794,"bids":[["delete",277.02,0.0]],"asks":[]}}}
2019-06-01T00:10:09.4451923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809445,"prev_change_id":12320954400,"instrument_name":"BTC-PERPETUAL","change_id":12320954401,"bids":[],"asks":[["delete",8638.5,0.0],["change",8635.0,26890.0]]}}}
2019-06-01T00:10:09.4452044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809446,"prev_change_id":1210030794,"instrument_name":"ETH-27SEP19","change_id":1210030795,"bids":[["new",277.0,1972.0]],"asks":[]}}}
2019-06-01T00:10:09.4485862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809447,"prev_change_id":12320954401,"instrument_name":"BTC-PERPETUAL","change_id":12320954402,"bids":[["change",8138.75,22240.0]],"asks":[]}}}
2019-06-01T00:10:09.4504488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809450,"prev_change_id":12320954402,"instrument_name":"BTC-PERPETUAL","change_id":12320954403,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:09.4554914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809456,"prev_change_id":1210030793,"instrument_name":"ETH-PERPETUAL","change_id":1210030796,"bids":[["change",266.42,2796.0],["change",266.34,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.4576691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809458,"prev_change_id":1210030796,"instrument_name":"ETH-PERPETUAL","change_id":1210030797,"bids":[],"asks":[["change",267.37,40.0],["new",267.31,6000.0]]}}}
2019-06-01T00:10:09.4601579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809461,"prev_change_id":1210030797,"instrument_name":"ETH-PERPETUAL","change_id":1210030798,"bids":[["delete",266.35,0.0],["change",266.3,11000.0]],"asks":[]}}}
2019-06-01T00:10:09.4608005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809461,"prev_change_id":12320954403,"instrument_name":"BTC-PERPETUAL","change_id":12320954404,"bids":[],"asks":[["change",8555.5,53390.0],["change",8553.5,51030.0]]}}}
2019-06-01T00:10:09.4608094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809462,"prev_change_id":12320954380,"instrument_name":"BTC-27SEP19","change_id":12320954405,"bids":[["change",8722.5,120.0]],"asks":[]}}}
2019-06-01T00:10:09.4655456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809463,"prev_change_id":1210030798,"instrument_name":"ETH-PERPETUAL","change_id":1210030799,"bids":[["delete",265.17,0.0],["change",265.13,35088.0]],"asks":[]}}}
2019-06-01T00:10:09.4655609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809466,"prev_change_id":1210030799,"instrument_name":"ETH-PERPETUAL","change_id":1210030800,"bids":[],"asks":[["delete",267.13,0.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:09.4691189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809466,"prev_change_id":12320954404,"instrument_name":"BTC-PERPETUAL","change_id":12320954406,"bids":[],"asks":[["change",8580.75,25570.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:09.4691341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809468,"prev_change_id":1210030800,"instrument_name":"ETH-PERPETUAL","change_id":1210030801,"bids":[],"asks":[["delete",268.29,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:09.4691440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809470,"prev_change_id":1210030795,"instrument_name":"ETH-27SEP19","change_id":1210030802,"bids":[["delete",278.03,0.0],["new",277.86,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.4725308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809472,"prev_change_id":1210030802,"instrument_name":"ETH-27SEP19","change_id":1210030803,"bids":[["delete",276.65,0.0],["new",276.68,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.4725433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809474,"prev_change_id":1210030782,"instrument_name":"ETH-28JUN19","change_id":1210030804,"bids":[["delete",271.16,0.0],["change",271.18,18701.0]],"asks":[]}}}
2019-06-01T00:10:09.4763471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809475,"prev_change_id":1210030801,"instrument_name":"ETH-PERPETUAL","change_id":1210030805,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.4763617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809476,"prev_change_id":1210030805,"instrument_name":"ETH-PERPETUAL","change_id":1210030806,"bids":[["delete",266.74,0.0]],"asks":[]}}}
2019-06-01T00:10:09.4763694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809477,"prev_change_id":1210030806,"instrument_name":"ETH-PERPETUAL","change_id":1210030807,"bids":[["change",266.73,43840.0]],"asks":[]}}}
2019-06-01T00:10:09.4845842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809477,"prev_change_id":12320954406,"instrument_name":"BTC-PERPETUAL","change_id":12320954409,"bids":[["change",7786.5,380.0]],"asks":[]}}}
2019-06-01T00:10:09.4846029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809479,"prev_change_id":1210030807,"instrument_name":"ETH-PERPETUAL","change_id":1210030808,"bids":[["new",266.71,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.4846179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809479,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004964,"mark_iv":100.9,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.67,"greeks":{"vega":0.05755,"theta":-0.21788,"rho":-0.00594,"gamma":0.0022,"delta":-0.05607},"bid_iv":90.61,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.33}}}
2019-06-01T00:10:09.4846246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809480,"prev_change_id":1210030808,"instrument_name":"ETH-PERPETUAL","change_id":1210030809,"bids":[["new",266.7,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.4846450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809482,"prev_change_id":1210030809,"instrument_name":"ETH-PERPETUAL","change_id":1210030810,"bids":[["new",266.69,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.4921091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809490,"prev_change_id":1210030804,"instrument_name":"ETH-28JUN19","change_id":1210030811,"bids":[["change",270.18,15280.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.4921420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809490,"prev_change_id":12320954409,"instrument_name":"BTC-PERPETUAL","change_id":12320954410,"bids":[["change",8527.5,295970.0]],"asks":[]}}}
2019-06-01T00:10:09.4921506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809491,"prev_change_id":1210030811,"instrument_name":"ETH-28JUN19","change_id":1210030812,"bids":[],"asks":[["delete",273.31,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:09.4921631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809492,"prev_change_id":12320954410,"instrument_name":"BTC-PERPETUAL","change_id":12320954411,"bids":[["change",7971.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.4934403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809493,"prev_change_id":12320954411,"instrument_name":"BTC-PERPETUAL","change_id":12320954412,"bids":[["change",8066.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.5074273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809508,"prev_change_id":1210030812,"instrument_name":"ETH-28JUN19","change_id":1210030813,"bids":[["delete",270.04,0.0],["new",270.0,1500.0]],"asks":[]}}}
2019-06-01T00:10:09.5191068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809515,"prev_change_id":12320954412,"instrument_name":"BTC-PERPETUAL","change_id":12320954413,"bids":[["change",8529.75,50.0]],"asks":[]}}}
2019-06-01T00:10:09.5219207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809521,"prev_change_id":12320954413,"instrument_name":"BTC-PERPETUAL","change_id":12320954414,"bids":[["change",8528.5,42880.0]],"asks":[]}}}
2019-06-01T00:10:09.5272080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809524,"prev_change_id":12320954414,"instrument_name":"BTC-PERPETUAL","change_id":12320954415,"bids":[],"asks":[["change",8689.25,5200.0]]}}}
2019-06-01T00:10:09.5272252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809526,"prev_change_id":12320954415,"instrument_name":"BTC-PERPETUAL","change_id":12320954416,"bids":[["change",8536.25,41790.0]],"asks":[]}}}
2019-06-01T00:10:09.5272344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809527,"prev_change_id":1210030810,"instrument_name":"ETH-PERPETUAL","change_id":1210030814,"bids":[],"asks":[["change",267.21,7000.0],["change",267.2,16785.0]]}}}
2019-06-01T00:10:09.5285603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809529,"prev_change_id":1210030814,"instrument_name":"ETH-PERPETUAL","change_id":1210030815,"bids":[],"asks":[["new",266.98,10000.0]]}}}
2019-06-01T00:10:09.5367164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809529,"prev_change_id":12320954416,"instrument_name":"BTC-PERPETUAL","change_id":12320954417,"bids":[["new",8537.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:09.5367351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809532,"prev_change_id":12320954417,"instrument_name":"BTC-PERPETUAL","change_id":12320954418,"bids":[["change",8536.25,71790.0]],"asks":[]}}}
2019-06-01T00:10:09.5367452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809535,"prev_change_id":12320954418,"instrument_name":"BTC-PERPETUAL","change_id":12320954419,"bids":[],"asks":[["change",8537.75,12000.0]]}}}
2019-06-01T00:10:09.5367495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809535,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":12000.0}}}
2019-06-01T00:10:09.5367550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809535,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":12000.0}}}
2019-06-01T00:10:09.5367633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809536,"prev_change_id":12320954419,"instrument_name":"BTC-PERPETUAL","change_id":12320954420,"bids":[],"asks":[["change",8537.75,11560.0]]}}}
2019-06-01T00:10:09.5367750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809536,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5367830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809536,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5377248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809537,"prev_change_id":12320954420,"instrument_name":"BTC-PERPETUAL","change_id":12320954421,"bids":[["change",8537.25,44750.0]],"asks":[]}}}
2019-06-01T00:10:09.5403337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809540,"prev_change_id":1210030815,"instrument_name":"ETH-PERPETUAL","change_id":1210030816,"bids":[["change",266.0,28697.0]],"asks":[]}}}
2019-06-01T00:10:09.5411324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809542,"prev_change_id":1210030816,"instrument_name":"ETH-PERPETUAL","change_id":1210030817,"bids":[["new",265.76,26576.0]],"asks":[]}}}
2019-06-01T00:10:09.5429954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809543,"prev_change_id":12320954421,"instrument_name":"BTC-PERPETUAL","change_id":12320954424,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:09.5509271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809545,"prev_change_id":1210030817,"instrument_name":"ETH-PERPETUAL","change_id":1210030818,"bids":[["delete",266.58,0.0],["change",266.62,13000.0]],"asks":[]}}}
2019-06-01T00:10:09.5509642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809544,"prev_change_id":12320954424,"instrument_name":"BTC-PERPETUAL","change_id":12320954425,"bids":[["change",8536.25,111350.0]],"asks":[]}}}
2019-06-01T00:10:09.5509734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809547,"prev_change_id":12320954425,"instrument_name":"BTC-PERPETUAL","change_id":12320954426,"bids":[],"asks":[["change",8689.25,4800.0]]}}}
2019-06-01T00:10:09.5509820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809549,"prev_change_id":12320954426,"instrument_name":"BTC-PERPETUAL","change_id":12320954427,"bids":[["change",8536.25,71350.0],["change",8537.5,40940.0]],"asks":[]}}}
2019-06-01T00:10:09.5509878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809549,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":40940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5509941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809549,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":40940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5536149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809551,"prev_change_id":12320954427,"instrument_name":"BTC-PERPETUAL","change_id":12320954429,"bids":[["change",8536.25,69560.0]],"asks":[]}}}
2019-06-01T00:10:09.5536294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809553,"prev_change_id":12320954429,"instrument_name":"BTC-PERPETUAL","change_id":12320954430,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:09.5581650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809556,"prev_change_id":12320954351,"instrument_name":"BTC-28JUN19","change_id":12320954432,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:09.5581816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809556,"prev_change_id":12320954430,"instrument_name":"BTC-PERPETUAL","change_id":12320954431,"bids":[["change",7971.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.5581902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809557,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114784,"mark_iv":99.41,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.67,"greeks":{"vega":0.09589,"theta":-0.75338,"rho":0.03204,"gamma":0.00783,"delta":0.808},"bid_iv":105.46,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":120.98}}}
2019-06-01T00:10:09.5600832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809558,"prev_change_id":12320954431,"instrument_name":"BTC-PERPETUAL","change_id":12320954433,"bids":[["change",8537.25,14750.0],["change",8537.5,70940.0]],"asks":[]}}}
2019-06-01T00:10:09.5600955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809558,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":70940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5601016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809558,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":70940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5701988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809564,"prev_change_id":12320954433,"instrument_name":"BTC-PERPETUAL","change_id":12320954435,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.5702338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809566,"prev_change_id":1210030803,"instrument_name":"ETH-27SEP19","change_id":1210030819,"bids":[],"asks":[["new",278.56,1000.0]]}}}
2019-06-01T00:10:09.5702391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809566,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5702437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809566,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5702549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809566,"prev_change_id":12320954435,"instrument_name":"BTC-PERPETUAL","change_id":12320954436,"bids":[["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:09.5702608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809568,"prev_change_id":1210030819,"instrument_name":"ETH-27SEP19","change_id":1210030820,"bids":[["change",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.5702646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809568,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5702690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809568,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5721074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809568,"prev_change_id":12320954436,"instrument_name":"BTC-PERPETUAL","change_id":12320954437,"bids":[["change",8536.25,39560.0],["change",8537.5,100940.0]],"asks":[]}}}
2019-06-01T00:10:09.5721185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809568,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":100940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5721255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809568,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":100940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5721355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809569,"prev_change_id":1210030820,"instrument_name":"ETH-27SEP19","change_id":1210030821,"bids":[],"asks":[["change",278.56,1799.0]]}}}
2019-06-01T00:10:09.5721409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809569,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.5721471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809569,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.5762975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809572,"prev_change_id":12320954437,"instrument_name":"BTC-PERPETUAL","change_id":12320954439,"bids":[["delete",8537.25,0.0],["change",8537.5,115690.0]],"asks":[]}}}
2019-06-01T00:10:09.5763089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809572,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5763160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809572,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5811862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809574,"prev_change_id":12320954439,"instrument_name":"BTC-PERPETUAL","change_id":12320954440,"bids":[],"asks":[["change",8555.25,29010.0]]}}}
2019-06-01T00:10:09.5835917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809575,"prev_change_id":12320954440,"instrument_name":"BTC-PERPETUAL","change_id":12320954441,"bids":[["delete",8536.25,0.0],["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:09.5836020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809575,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5836078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809575,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5836166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809578,"prev_change_id":1210030818,"instrument_name":"ETH-PERPETUAL","change_id":1210030822,"bids":[["new",266.33,1000.0]],"asks":[]}}}
2019-06-01T00:10:09.5836261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809579,"prev_change_id":1210030813,"instrument_name":"ETH-28JUN19","change_id":1210030823,"bids":[["delete",271.6,0.0],["new",271.36,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.5841006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809578,"prev_change_id":12320954441,"instrument_name":"BTC-PERPETUAL","change_id":12320954442,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:09.5841081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809578,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5841132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809578,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5841203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809580,"prev_change_id":12320954442,"instrument_name":"BTC-PERPETUAL","change_id":12320954444,"bids":[["change",8532.5,8100.0]],"asks":[]}}}
2019-06-01T00:10:09.5848873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809583,"prev_change_id":12320954444,"instrument_name":"BTC-PERPETUAL","change_id":12320954445,"bids":[["change",8527.5,295470.0],["change",8528.75,66220.0]],"asks":[]}}}
2019-06-01T00:10:09.5859185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809584,"prev_change_id":1210030822,"instrument_name":"ETH-PERPETUAL","change_id":1210030824,"bids":[],"asks":[["delete",266.96,0.0],["new",266.93,3024.0]]}}}
2019-06-01T00:10:09.5859479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809585,"prev_change_id":1210030821,"instrument_name":"ETH-27SEP19","change_id":1210030825,"bids":[],"asks":[["change",278.56,1000.0],["new",278.55,799.0]]}}}
2019-06-01T00:10:09.5859546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809585,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.55,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.5859599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809585,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.55,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.5859955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809585,"prev_change_id":1210030824,"instrument_name":"ETH-PERPETUAL","change_id":1210030826,"bids":[["change",266.59,3000.0],["new",266.57,3899.0]],"asks":[]}}}
2019-06-01T00:10:09.5860171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809586,"prev_change_id":1210030825,"instrument_name":"ETH-27SEP19","change_id":1210030827,"bids":[],"asks":[["delete",279.08,0.0]]}}}
2019-06-01T00:10:09.5860248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809587,"prev_change_id":1210030823,"instrument_name":"ETH-28JUN19","change_id":1210030828,"bids":[["delete",271.55,0.0],["new",271.37,658.0]],"asks":[]}}}
2019-06-01T00:10:09.5879213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809587,"prev_change_id":12320954445,"instrument_name":"BTC-PERPETUAL","change_id":12320954446,"bids":[["change",8529.0,9900.0]],"asks":[]}}}
2019-06-01T00:10:09.5983151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809589,"prev_change_id":1210030826,"instrument_name":"ETH-PERPETUAL","change_id":1210030829,"bids":[],"asks":[["delete",266.95,0.0],["new",266.97,1500.0]]}}}
2019-06-01T00:10:09.5983362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809590,"prev_change_id":12320954446,"instrument_name":"BTC-PERPETUAL","change_id":12320954447,"bids":[],"asks":[["change",8748.5,4200.0]]}}}
2019-06-01T00:10:09.5983488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809591,"prev_change_id":12320954447,"instrument_name":"BTC-PERPETUAL","change_id":12320954448,"bids":[],"asks":[["change",8537.75,9830.0]]}}}
2019-06-01T00:10:09.5983679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809591,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":9830.0}}}
2019-06-01T00:10:09.5983746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809591,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":9830.0}}}
2019-06-01T00:10:09.5983888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809579,"prev_change_id":12320954432,"instrument_name":"BTC-28JUN19","change_id":12320954450,"bids":[["delete",6982.75,0.0]],"asks":[["delete",8772.5,0.0]]}}}
2019-06-01T00:10:09.5983976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809569,"prev_change_id":12320954405,"instrument_name":"BTC-27SEP19","change_id":12320954449,"bids":[["delete",7759.25,0.0]],"asks":[["delete",9358.25,0.0]]}}}
2019-06-01T00:10:09.5984080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809591,"prev_change_id":12320954448,"instrument_name":"BTC-PERPETUAL","change_id":12320954451,"bids":[["delete",7856.0,0.0]],"asks":[]}}}
2019-06-01T00:10:09.5984195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809594,"prev_change_id":1210030828,"instrument_name":"ETH-28JUN19","change_id":1210030830,"bids":[["delete",271.21,0.0],["new",270.96,17500.0]],"asks":[]}}}
2019-06-01T00:10:09.5984313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809595,"prev_change_id":1210030827,"instrument_name":"ETH-27SEP19","change_id":1210030831,"bids":[],"asks":[["change",278.58,240.0],["change",278.56,1080.0]]}}}
2019-06-01T00:10:09.5984422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809596,"prev_change_id":1210030831,"instrument_name":"ETH-27SEP19","change_id":1210030832,"bids":[],"asks":[["change",278.58,160.0],["change",278.56,1160.0]]}}}
2019-06-01T00:10:09.5984503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809597,"prev_change_id":1210030830,"instrument_name":"ETH-28JUN19","change_id":1210030833,"bids":[["change",270.51,500.0],["new",270.54,25000.0]],"asks":[]}}}
2019-06-01T00:10:09.5984605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809597,"prev_change_id":12320954451,"instrument_name":"BTC-PERPETUAL","change_id":12320954452,"bids":[],"asks":[["change",8748.5,3800.0]]}}}
2019-06-01T00:10:09.5984707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809598,"prev_change_id":1210030832,"instrument_name":"ETH-27SEP19","change_id":1210030834,"bids":[],"asks":[["change",278.58,80.0],["change",278.56,1240.0]]}}}
2019-06-01T00:10:09.5985135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809599,"prev_change_id":1210030834,"instrument_name":"ETH-27SEP19","change_id":1210030836,"bids":[["delete",263.99,0.0]],"asks":[]}}}
2019-06-01T00:10:09.5985424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809599,"prev_change_id":1210030829,"instrument_name":"ETH-PERPETUAL","change_id":1210030835,"bids":[["change",266.34,6000.0],["new",266.1,3000.0]],"asks":[]}}}
2019-06-01T00:10:09.5985543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809600,"prev_change_id":1210030836,"instrument_name":"ETH-27SEP19","change_id":1210030837,"bids":[],"asks":[["delete",278.58,0.0],["change",278.56,1320.0]]}}}
2019-06-01T00:10:09.6076254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809602,"prev_change_id":1210030835,"instrument_name":"ETH-PERPETUAL","change_id":1210030838,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6076450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809603,"prev_change_id":1210030838,"instrument_name":"ETH-PERPETUAL","change_id":1210030839,"bids":[["delete",266.7,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6076578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809604,"prev_change_id":1210030837,"instrument_name":"ETH-27SEP19","change_id":1210030840,"bids":[],"asks":[["change",278.56,320.0],["new",278.54,1000.0]]}}}
2019-06-01T00:10:09.6076664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809604,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6076723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809604,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6076825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809605,"prev_change_id":1210030839,"instrument_name":"ETH-PERPETUAL","change_id":1210030841,"bids":[["delete",266.69,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6076931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809607,"prev_change_id":1210030833,"instrument_name":"ETH-28JUN19","change_id":1210030842,"bids":[["change",271.54,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.6077039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809608,"prev_change_id":12320954452,"instrument_name":"BTC-PERPETUAL","change_id":12320954453,"bids":[],"asks":[["change",8537.75,11560.0]]}}}
2019-06-01T00:10:09.6123226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809608,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.6123392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809608,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.6123746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809610,"prev_change_id":1210030841,"instrument_name":"ETH-PERPETUAL","change_id":1210030843,"bids":[["delete",266.77,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6123879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809610,"prev_change_id":12320954453,"instrument_name":"BTC-PERPETUAL","change_id":12320954454,"bids":[["change",8526.25,20.0],["change",8524.25,22620.0]],"asks":[]}}}
2019-06-01T00:10:09.6124055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809611,"prev_change_id":1210030843,"instrument_name":"ETH-PERPETUAL","change_id":1210030844,"bids":[],"asks":[["change",267.39,27120.0],["change",267.26,9731.0]]}}}
2019-06-01T00:10:09.6124168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809612,"prev_change_id":1210030842,"instrument_name":"ETH-28JUN19","change_id":1210030845,"bids":[["delete",271.33,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6124272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809613,"prev_change_id":1210030844,"instrument_name":"ETH-PERPETUAL","change_id":1210030846,"bids":[],"asks":[["change",267.15,20000.0]]}}}
2019-06-01T00:10:09.6124379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809614,"prev_change_id":1210030845,"instrument_name":"ETH-28JUN19","change_id":1210030848,"bids":[["delete",271.31,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6126642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809613,"prev_change_id":1210030846,"instrument_name":"ETH-PERPETUAL","change_id":1210030847,"bids":[["change",266.14,2924.0],["new",265.9,10000.0]],"asks":[]}}}
2019-06-01T00:10:09.6131840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809613,"prev_change_id":12320954454,"instrument_name":"BTC-PERPETUAL","change_id":12320954455,"bids":[["change",7786.5,220.0]],"asks":[]}}}
2019-06-01T00:10:09.6138794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809615,"prev_change_id":1210030847,"instrument_name":"ETH-PERPETUAL","change_id":1210030849,"bids":[["new",266.75,2827.0]],"asks":[]}}}
2019-06-01T00:10:09.6143347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809616,"prev_change_id":1210030840,"instrument_name":"ETH-27SEP19","change_id":1210030850,"bids":[],"asks":[["delete",278.55,0.0],["new",278.53,799.0]]}}}
2019-06-01T00:10:09.6147451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809616,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.53,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6147545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809616,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.53,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6164272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809616,"prev_change_id":12320954455,"instrument_name":"BTC-PERPETUAL","change_id":12320954456,"bids":[["change",8528.75,65720.0],["change",8527.5,295970.0]],"asks":[]}}}
2019-06-01T00:10:09.6164397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809617,"prev_change_id":12320954449,"instrument_name":"BTC-27SEP19","change_id":12320954457,"bids":[],"asks":[["delete",8735.0,0.0]]}}}
2019-06-01T00:10:09.6164478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809617,"prev_change_id":1210030848,"instrument_name":"ETH-28JUN19","change_id":1210030852,"bids":[["delete",271.54,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6164561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809617,"prev_change_id":1210030849,"instrument_name":"ETH-PERPETUAL","change_id":1210030851,"bids":[],"asks":[["change",267.12,12127.0]]}}}
2019-06-01T00:10:09.6173111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809619,"prev_change_id":1210030852,"instrument_name":"ETH-28JUN19","change_id":1210030853,"bids":[["delete",270.17,0.0],["new",270.02,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.6179598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809619,"prev_change_id":1210030853,"instrument_name":"ETH-28JUN19","change_id":1210030854,"bids":[["delete",271.37,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:09.6228421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809623,"prev_change_id":1210030851,"instrument_name":"ETH-PERPETUAL","change_id":1210030855,"bids":[["delete",265.62,0.0],["new",265.3,25000.0]],"asks":[]}}}
2019-06-01T00:10:09.6248702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809626,"prev_change_id":1210030854,"instrument_name":"ETH-28JUN19","change_id":1210030856,"bids":[["delete",270.98,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6256838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809625,"prev_change_id":12320954456,"instrument_name":"BTC-PERPETUAL","change_id":12320954458,"bids":[["change",8528.5,21880.0]],"asks":[]}}}
2019-06-01T00:10:09.6261030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809628,"prev_change_id":1210030856,"instrument_name":"ETH-28JUN19","change_id":1210030857,"bids":[["delete",270.57,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6274832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809628,"prev_change_id":1210030855,"instrument_name":"ETH-PERPETUAL","change_id":1210030858,"bids":[["delete",265.63,0.0],["new",265.58,253435.0]],"asks":[]}}}
2019-06-01T00:10:09.6276326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809629,"prev_change_id":1210030857,"instrument_name":"ETH-28JUN19","change_id":1210030859,"bids":[["delete",267.89,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6296977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809631,"prev_change_id":1210030850,"instrument_name":"ETH-27SEP19","change_id":1210030860,"bids":[],"asks":[["delete",278.54,0.0],["new",278.52,1000.0]]}}}
2019-06-01T00:10:09.6297136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809631,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6297233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809631,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6315871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809633,"prev_change_id":1210030859,"instrument_name":"ETH-28JUN19","change_id":1210030861,"bids":[["change",271.18,1.0],["new",270.94,18700.0]],"asks":[]}}}
2019-06-01T00:10:09.6342554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809634,"prev_change_id":12320954458,"instrument_name":"BTC-PERPETUAL","change_id":12320954459,"bids":[["change",8533.5,4420.0],["new",8535.25,5760.0]],"asks":[]}}}
2019-06-01T00:10:09.6371496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809636,"prev_change_id":12320954459,"instrument_name":"BTC-PERPETUAL","change_id":12320954460,"bids":[],"asks":[["change",8776.0,4200.0]]}}}
2019-06-01T00:10:09.6371640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809637,"prev_change_id":1210030858,"instrument_name":"ETH-PERPETUAL","change_id":1210030862,"bids":[],"asks":[["delete",267.46,0.0],["change",267.39,27140.0]]}}}
2019-06-01T00:10:09.6371713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809637,"prev_change_id":1210030861,"instrument_name":"ETH-28JUN19","change_id":1210030863,"bids":[["delete",264.44,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6377853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809639,"prev_change_id":1210030862,"instrument_name":"ETH-PERPETUAL","change_id":1210030865,"bids":[["delete",266.84,0.0],["new",266.58,60.0]],"asks":[]}}}
2019-06-01T00:10:09.6387699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809640,"prev_change_id":1210030865,"instrument_name":"ETH-PERPETUAL","change_id":1210030866,"bids":[["delete",266.76,0.0],["new",266.69,20.0]],"asks":[]}}}
2019-06-01T00:10:09.6387798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809640,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324193,"mark_iv":111.68,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.67,"greeks":{"vega":0.10283,"theta":-0.43088,"rho":-0.1171,"gamma":0.00355,"delta":-0.8785},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.6397483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809641,"prev_change_id":1210030866,"instrument_name":"ETH-PERPETUAL","change_id":1210030867,"bids":[],"asks":[["delete",267.54,0.0],["new",267.28,2.0]]}}}
2019-06-01T00:10:09.6418595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809642,"prev_change_id":1210030860,"instrument_name":"ETH-27SEP19","change_id":1210030868,"bids":[["delete",277.86,0.0],["new",277.65,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.6430608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809643,"prev_change_id":12320954460,"instrument_name":"BTC-PERPETUAL","change_id":12320954461,"bids":[],"asks":[["change",8776.0,3800.0]]}}}
2019-06-01T00:10:09.6430816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809644,"prev_change_id":1210030868,"instrument_name":"ETH-27SEP19","change_id":1210030869,"bids":[],"asks":[["delete",278.53,0.0],["new",278.51,799.0]]}}}
2019-06-01T00:10:09.6430862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809644,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.51,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6430916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809644,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.51,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6444781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809645,"prev_change_id":1210030869,"instrument_name":"ETH-27SEP19","change_id":1210030870,"bids":[["delete",277.63,0.0],["new",277.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:09.6468287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809646,"prev_change_id":12320954461,"instrument_name":"BTC-PERPETUAL","change_id":12320954462,"bids":[["change",8530.75,27500.0],["change",8528.0,5020.0]],"asks":[]}}}
2019-06-01T00:10:09.6468423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809647,"prev_change_id":1210030870,"instrument_name":"ETH-27SEP19","change_id":1210030871,"bids":[["delete",277.28,0.0],["new",276.89,12500.0]],"asks":[]}}}
2019-06-01T00:10:09.6472750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809648,"prev_change_id":1210030863,"instrument_name":"ETH-28JUN19","change_id":1210030872,"bids":[["delete",263.08,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6491744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809650,"prev_change_id":1210030867,"instrument_name":"ETH-PERPETUAL","change_id":1210030873,"bids":[["change",266.3,7000.0],["new",266.08,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.6546030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809653,"prev_change_id":12320954462,"instrument_name":"BTC-PERPETUAL","change_id":12320954463,"bids":[["change",8529.0,30900.0]],"asks":[]}}}
2019-06-01T00:10:09.6546238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809655,"prev_change_id":1210030873,"instrument_name":"ETH-PERPETUAL","change_id":1210030874,"bids":[],"asks":[["new",268.87,20.0]]}}}
2019-06-01T00:10:09.6546328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809656,"prev_change_id":1210030871,"instrument_name":"ETH-27SEP19","change_id":1210030875,"bids":[],"asks":[["delete",278.52,0.0],["new",278.5,1000.0]]}}}
2019-06-01T00:10:09.6546474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809656,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6546530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809656,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6554704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809656,"prev_change_id":1210030875,"instrument_name":"ETH-27SEP19","change_id":1210030876,"bids":[],"asks":[["change",278.56,240.0],["new",278.55,80.0]]}}}
2019-06-01T00:10:09.6572085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809658,"prev_change_id":1210030876,"instrument_name":"ETH-27SEP19","change_id":1210030878,"bids":[],"asks":[["change",278.56,160.0],["change",278.55,160.0]]}}}
2019-06-01T00:10:09.6580224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809658,"prev_change_id":1210030874,"instrument_name":"ETH-PERPETUAL","change_id":1210030877,"bids":[["change",266.86,21775.0]],"asks":[]}}}
2019-06-01T00:10:09.6580331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809658,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":21775.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6580462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809658,"stats":{"volume":284286.152619,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":21775.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6585580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475469,"trade_id":"ETH-4092844","timestamp":1559347809658,"tick_direction":2,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1002.0}]}}
2019-06-01T00:10:09.6602979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809659,"prev_change_id":1210030872,"instrument_name":"ETH-28JUN19","change_id":1210030879,"bids":[["delete",270.0,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:09.6603123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809660,"prev_change_id":1210030878,"instrument_name":"ETH-27SEP19","change_id":1210030880,"bids":[],"asks":[["change",278.56,80.0],["change",278.55,240.0]]}}}
2019-06-01T00:10:09.6668764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809660,"prev_change_id":12320954463,"instrument_name":"BTC-PERPETUAL","change_id":12320954464,"bids":[["change",8525.75,35880.0]],"asks":[]}}}
2019-06-01T00:10:09.6669020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809662,"prev_change_id":1210030880,"instrument_name":"ETH-27SEP19","change_id":1210030881,"bids":[],"asks":[["delete",278.56,0.0],["change",278.55,320.0]]}}}
2019-06-01T00:10:09.6669472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809663,"prev_change_id":1210030877,"instrument_name":"ETH-PERPETUAL","change_id":1210030882,"bids":[["delete",265.72,0.0],["new",265.42,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.6669589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809663,"prev_change_id":12320954464,"instrument_name":"BTC-PERPETUAL","change_id":12320954465,"bids":[["change",8527.5,295470.0],["change",8528.75,66220.0]],"asks":[]}}}
2019-06-01T00:10:09.6669700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809664,"prev_change_id":1210030882,"instrument_name":"ETH-PERPETUAL","change_id":1210030883,"bids":[["change",266.86,20876.0]],"asks":[]}}}
2019-06-01T00:10:09.6669756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809664,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20876.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6669840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809664,"stats":{"volume":284289.521426,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":20876.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6669912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475470,"trade_id":"ETH-4092845","timestamp":1559347809664,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":899.0}]}}
2019-06-01T00:10:09.6670019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809665,"prev_change_id":12320954465,"instrument_name":"BTC-PERPETUAL","change_id":12320954466,"bids":[["change",8524.5,20020.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:09.6692685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809668,"prev_change_id":1210030881,"instrument_name":"ETH-27SEP19","change_id":1210030884,"bids":[],"asks":[["delete",278.51,0.0],["new",278.49,799.0]]}}}
2019-06-01T00:10:09.6693162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809668,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.49,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6693223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809668,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.49,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6711082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809671,"prev_change_id":12320954466,"instrument_name":"BTC-PERPETUAL","change_id":12320954468,"bids":[],"asks":[["change",8689.25,4640.0]]}}}
2019-06-01T00:10:09.6747135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809673,"prev_change_id":12320954468,"instrument_name":"BTC-PERPETUAL","change_id":12320954469,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:09.6747273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809673,"prev_change_id":1210030883,"instrument_name":"ETH-PERPETUAL","change_id":1210030885,"bids":[["change",265.13,88.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:09.6781419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809676,"prev_change_id":1210030885,"instrument_name":"ETH-PERPETUAL","change_id":1210030886,"bids":[["delete",266.54,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.6781554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809678,"prev_change_id":1210030886,"instrument_name":"ETH-PERPETUAL","change_id":1210030887,"bids":[["delete",266.34,0.0],["change",266.1,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.6829159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809680,"prev_change_id":1210030887,"instrument_name":"ETH-PERPETUAL","change_id":1210030888,"bids":[["change",266.25,1.0],["change",265.93,16137.0]],"asks":[]}}}
2019-06-01T00:10:09.6829529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809682,"prev_change_id":1210030884,"instrument_name":"ETH-27SEP19","change_id":1210030889,"bids":[],"asks":[["delete",278.5,0.0],["new",278.48,1000.0]]}}}
2019-06-01T00:10:09.6829592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809682,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.48,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6829691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809682,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.48,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6829801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809683,"prev_change_id":1210030889,"instrument_name":"ETH-27SEP19","change_id":1210030890,"bids":[["delete",276.68,0.0],["new",276.48,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.6832044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809683,"prev_change_id":12320954469,"instrument_name":"BTC-PERPETUAL","change_id":12320954470,"bids":[],"asks":[["change",8864.0,4200.0]]}}}
2019-06-01T00:10:09.6849217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809685,"prev_change_id":1210030890,"instrument_name":"ETH-27SEP19","change_id":1210030891,"bids":[["delete",275.76,0.0],["new",275.44,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.6849542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809686,"prev_change_id":1210030888,"instrument_name":"ETH-PERPETUAL","change_id":1210030892,"bids":[],"asks":[["change",268.87,40.0]]}}}
2019-06-01T00:10:09.6877279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809687,"prev_change_id":1210030892,"instrument_name":"ETH-PERPETUAL","change_id":1210030893,"bids":[["delete",265.76,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6901796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809690,"prev_change_id":1210030893,"instrument_name":"ETH-PERPETUAL","change_id":1210030894,"bids":[],"asks":[["delete",266.93,0.0],["new",266.9,3024.0]]}}}
2019-06-01T00:10:09.6908655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809691,"prev_change_id":1210030894,"instrument_name":"ETH-PERPETUAL","change_id":1210030895,"bids":[["change",266.86,20376.0]],"asks":[]}}}
2019-06-01T00:10:09.6908756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809691,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20376.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6913422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809691,"stats":{"volume":284291.395068,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":20376.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6913503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475471,"trade_id":"ETH-4092846","timestamp":1559347809691,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.6934441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809693,"prev_change_id":1210030895,"instrument_name":"ETH-PERPETUAL","change_id":1210030896,"bids":[["change",266.86,18874.0]],"asks":[]}}}
2019-06-01T00:10:09.6934531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809693,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":18874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6934603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809693,"stats":{"volume":284297.023487,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":18874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6934659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475472,"trade_id":"ETH-4092847","timestamp":1559347809693,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1502.0}]}}
2019-06-01T00:10:09.6934742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809693,"prev_change_id":12320954470,"instrument_name":"BTC-PERPETUAL","change_id":12320954471,"bids":[],"asks":[["change",8864.0,3800.0]]}}}
2019-06-01T00:10:09.6934845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809694,"prev_change_id":1210030891,"instrument_name":"ETH-27SEP19","change_id":1210030898,"bids":[],"asks":[["delete",278.49,0.0],["new",278.47,799.0]]}}}
2019-06-01T00:10:09.6950932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809694,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.47,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6951030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809694,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.47,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6951193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809694,"prev_change_id":1210030896,"instrument_name":"ETH-PERPETUAL","change_id":1210030897,"bids":[["change",266.86,18374.0]],"asks":[]}}}
2019-06-01T00:10:09.6951265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809694,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":18374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6951327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809694,"stats":{"volume":284298.897129,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":18374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6951387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475473,"trade_id":"ETH-4092848","timestamp":1559347809694,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.6968873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809695,"prev_change_id":1210030897,"instrument_name":"ETH-PERPETUAL","change_id":1210030899,"bids":[["delete",266.78,0.0],["new",266.76,1500.0]],"asks":[]}}}
2019-06-01T00:10:09.6969063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809696,"prev_change_id":1210030898,"instrument_name":"ETH-27SEP19","change_id":1210030900,"bids":[],"asks":[["change",278.55,240.0],["new",278.51,80.0]]}}}
2019-06-01T00:10:09.6969218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809696,"prev_change_id":1210030899,"instrument_name":"ETH-PERPETUAL","change_id":1210030901,"bids":[["change",266.86,17874.0]],"asks":[]}}}
2019-06-01T00:10:09.6969514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809696,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":17874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6969613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809696,"stats":{"volume":284300.770771,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":17874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6969664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475474,"trade_id":"ETH-4092849","timestamp":1559347809696,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.6983990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809697,"prev_change_id":1210030900,"instrument_name":"ETH-27SEP19","change_id":1210030902,"bids":[],"asks":[["change",278.55,160.0],["change",278.51,160.0]]}}}
2019-06-01T00:10:09.6984125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809699,"prev_change_id":1210030902,"instrument_name":"ETH-27SEP19","change_id":1210030903,"bids":[],"asks":[["change",278.55,80.0],["change",278.51,240.0]]}}}
2019-06-01T00:10:09.7007235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809700,"prev_change_id":1210030901,"instrument_name":"ETH-PERPETUAL","change_id":1210030904,"bids":[["change",266.86,17374.0]],"asks":[]}}}
2019-06-01T00:10:09.7007326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809700,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":17374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7011426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809700,"stats":{"volume":284302.644412,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":17374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7014393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475475,"trade_id":"ETH-4092850","timestamp":1559347809700,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7026989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809700,"prev_change_id":12320954471,"instrument_name":"BTC-PERPETUAL","change_id":12320954472,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:09.7027113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809703,"prev_change_id":1210030904,"instrument_name":"ETH-PERPETUAL","change_id":1210030905,"bids":[["change",266.73,43830.0],["change",266.66,7610.0]],"asks":[]}}}
2019-06-01T00:10:09.7047775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809706,"prev_change_id":1210030903,"instrument_name":"ETH-27SEP19","change_id":1210030906,"bids":[],"asks":[["delete",278.48,0.0],["new",278.46,1000.0]]}}}
2019-06-01T00:10:09.7049494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809706,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.46,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7049653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809706,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.46,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7120861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809711,"prev_change_id":1210030905,"instrument_name":"ETH-PERPETUAL","change_id":1210030907,"bids":[["change",266.01,52721.0]],"asks":[]}}}
2019-06-01T00:10:09.7121156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809712,"prev_change_id":12320954457,"instrument_name":"BTC-27SEP19","change_id":12320954475,"bids":[["delete",8725.25,0.0],["change",8724.25,46230.0]],"asks":[]}}}
2019-06-01T00:10:09.7127093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809712,"prev_change_id":12320954472,"instrument_name":"BTC-PERPETUAL","change_id":12320954474,"bids":[["change",8524.25,22520.0],["change",8524.5,20120.0]],"asks":[]}}}
2019-06-01T00:10:09.7156449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809716,"prev_change_id":1210030907,"instrument_name":"ETH-PERPETUAL","change_id":1210030908,"bids":[["change",266.86,16874.0]],"asks":[]}}}
2019-06-01T00:10:09.7156559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809716,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":16874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7157786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809716,"stats":{"volume":284304.518054,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":16874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7179458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475476,"trade_id":"ETH-4092851","timestamp":1559347809716,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7179847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809718,"prev_change_id":1210030906,"instrument_name":"ETH-27SEP19","change_id":1210030910,"bids":[],"asks":[["delete",278.47,0.0],["new",278.45,799.0]]}}}
2019-06-01T00:10:09.7179916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809718,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.45,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7179967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809718,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.45,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7180057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809717,"prev_change_id":12320954474,"instrument_name":"BTC-PERPETUAL","change_id":12320954476,"bids":[],"asks":[["change",8748.5,3640.0]]}}}
2019-06-01T00:10:09.7180134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809718,"prev_change_id":1210030908,"instrument_name":"ETH-PERPETUAL","change_id":1210030909,"bids":[],"asks":[["change",267.11,3899.0],["new",267.05,3365.0]]}}}
2019-06-01T00:10:09.7180234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809719,"prev_change_id":1210030909,"instrument_name":"ETH-PERPETUAL","change_id":1210030911,"bids":[["change",266.86,16374.0]],"asks":[["change",266.87,19936.0]]}}}
2019-06-01T00:10:09.7198918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809719,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":16374.0,"best_ask_price":266.87,"best_ask_amount":19936.0}}}
2019-06-01T00:10:09.7199023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809719,"stats":{"volume":284306.391696,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715722,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":16374.0,"best_ask_price":266.87,"best_ask_amount":19936.0}}}
2019-06-01T00:10:09.7199077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475477,"trade_id":"ETH-4092852","timestamp":1559347809719,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7199223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809720,"prev_change_id":1210030911,"instrument_name":"ETH-PERPETUAL","change_id":1210030912,"bids":[["change",266.86,15374.0]],"asks":[["change",266.87,17936.0]]}}}
2019-06-01T00:10:09.7199802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809720,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":15374.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7199885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809720,"stats":{"volume":284310.138979,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12716722,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":15374.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7199934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475478,"trade_id":"ETH-4092853","timestamp":1559347809720,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:09.7220906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809721,"prev_change_id":1210030912,"instrument_name":"ETH-PERPETUAL","change_id":1210030913,"bids":[["change",266.86,14874.0]],"asks":[]}}}
2019-06-01T00:10:09.7221000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809721,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7221067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809721,"stats":{"volume":284312.01262,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7221116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475479,"trade_id":"ETH-4092854","timestamp":1559347809721,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7221196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809722,"prev_change_id":1210030913,"instrument_name":"ETH-PERPETUAL","change_id":1210030914,"bids":[],"asks":[["delete",267.76,0.0],["new",267.51,2760.0]]}}}
2019-06-01T00:10:09.7230980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809724,"prev_change_id":1210030914,"instrument_name":"ETH-PERPETUAL","change_id":1210030915,"bids":[],"asks":[["delete",267.95,0.0],["new",267.66,2796.0]]}}}
2019-06-01T00:10:09.7285709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809729,"prev_change_id":1210030910,"instrument_name":"ETH-27SEP19","change_id":1210030916,"bids":[],"asks":[["delete",278.46,0.0],["new",278.44,1000.0]]}}}
2019-06-01T00:10:09.7285860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809729,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.44,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7285916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809729,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.44,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7286235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809729,"prev_change_id":12320954476,"instrument_name":"BTC-PERPETUAL","change_id":12320954478,"bids":[],"asks":[["change",8881.0,4200.0]]}}}
2019-06-01T00:10:09.7304410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809732,"prev_change_id":1210030916,"instrument_name":"ETH-27SEP19","change_id":1210030917,"bids":[],"asks":[["change",278.51,160.0],["new",278.47,80.0]]}}}
2019-06-01T00:10:09.7316103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809732,"prev_change_id":12320954478,"instrument_name":"BTC-PERPETUAL","change_id":12320954479,"bids":[],"asks":[["change",8547.25,70.0]]}}}
2019-06-01T00:10:09.7320365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809733,"prev_change_id":1210030917,"instrument_name":"ETH-27SEP19","change_id":1210030918,"bids":[],"asks":[["change",278.51,80.0],["change",278.47,160.0]]}}}
2019-06-01T00:10:09.7328864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809734,"prev_change_id":1210030918,"instrument_name":"ETH-27SEP19","change_id":1210030919,"bids":[],"asks":[["delete",278.69,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7347160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809736,"prev_change_id":1210030919,"instrument_name":"ETH-27SEP19","change_id":1210030920,"bids":[],"asks":[["delete",278.58,0.0],["new",278.68,500.0]]}}}
2019-06-01T00:10:09.7397117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809739,"prev_change_id":12320954479,"instrument_name":"BTC-PERPETUAL","change_id":12320954481,"bids":[],"asks":[["change",8881.0,3800.0]]}}}
2019-06-01T00:10:09.7397248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809741,"prev_change_id":1210030920,"instrument_name":"ETH-27SEP19","change_id":1210030921,"bids":[],"asks":[["delete",278.45,0.0],["new",278.43,799.0]]}}}
2019-06-01T00:10:09.7397298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809741,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.43,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7397360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809741,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.43,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7475640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809749,"prev_change_id":1210030921,"instrument_name":"ETH-27SEP19","change_id":1210030922,"bids":[],"asks":[["delete",278.68,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7514684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809753,"prev_change_id":1210030922,"instrument_name":"ETH-27SEP19","change_id":1210030923,"bids":[],"asks":[["delete",278.44,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:09.7516390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809753,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7516476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809753,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7524730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809754,"prev_change_id":1210030923,"instrument_name":"ETH-27SEP19","change_id":1210030924,"bids":[],"asks":[["delete",278.58,0.0],["new",278.67,500.0]]}}}
2019-06-01T00:10:09.7552743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809756,"prev_change_id":1210030924,"instrument_name":"ETH-27SEP19","change_id":1210030925,"bids":[],"asks":[["delete",278.67,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7615227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809759,"prev_change_id":12320954481,"instrument_name":"BTC-PERPETUAL","change_id":12320954483,"bids":[],"asks":[["change",8547.75,21020.0]]}}}
2019-06-01T00:10:09.7684461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809764,"prev_change_id":12320954483,"instrument_name":"BTC-PERPETUAL","change_id":12320954484,"bids":[],"asks":[["change",8776.0,3640.0]]}}}
2019-06-01T00:10:09.7684660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809765,"prev_change_id":1210030925,"instrument_name":"ETH-27SEP19","change_id":1210030926,"bids":[],"asks":[["delete",278.43,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:09.7684716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809765,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7684770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809765,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7684828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809765,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058744,"mark_iv":98.96,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.67,"greeks":{"vega":0.14,"theta":-1.09496,"rho":-0.02638,"gamma":0.01148,"delta":-0.51201},"bid_iv":84.2,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.45}}}
2019-06-01T00:10:09.7684904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809768,"prev_change_id":1210030926,"instrument_name":"ETH-27SEP19","change_id":1210030927,"bids":[],"asks":[["change",278.47,80.0],["new",278.44,80.0]]}}}
2019-06-01T00:10:09.7684980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809770,"prev_change_id":1210030927,"instrument_name":"ETH-27SEP19","change_id":1210030928,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.7732362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809771,"prev_change_id":1210030928,"instrument_name":"ETH-27SEP19","change_id":1210030929,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:09.7732501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809771,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7732565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809771,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7732641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809772,"prev_change_id":1210030929,"instrument_name":"ETH-27SEP19","change_id":1210030930,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7769022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809772,"prev_change_id":12320954484,"instrument_name":"BTC-PERPETUAL","change_id":12320954485,"bids":[["change",8522.75,3000.0],["change",8523.25,25170.0]],"asks":[]}}}
2019-06-01T00:10:09.7944300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809777,"prev_change_id":1210030930,"instrument_name":"ETH-27SEP19","change_id":1210030931,"bids":[],"asks":[["delete",278.42,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:09.7944490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809777,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7944554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809777,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7944639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809784,"prev_change_id":1210030915,"instrument_name":"ETH-PERPETUAL","change_id":1210030932,"bids":[],"asks":[["change",267.28,102.0]]}}}
2019-06-01T00:10:09.7944717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809787,"prev_change_id":12320954485,"instrument_name":"BTC-PERPETUAL","change_id":12320954486,"bids":[["change",8349.5,16440.0]],"asks":[]}}}
2019-06-01T00:10:09.7944790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809788,"prev_change_id":1210030932,"instrument_name":"ETH-PERPETUAL","change_id":1210030933,"bids":[["delete",266.59,0.0],["change",266.57,6899.0]],"asks":[]}}}
2019-06-01T00:10:09.7944870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809789,"prev_change_id":1210030931,"instrument_name":"ETH-27SEP19","change_id":1210030934,"bids":[],"asks":[["delete",278.41,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:09.7944917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809789,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7944976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809789,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7945143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809794,"prev_change_id":1210030933,"instrument_name":"ETH-PERPETUAL","change_id":1210030935,"bids":[],"asks":[["delete",266.9,0.0],["new",266.89,3024.0]]}}}
2019-06-01T00:10:09.8001544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809798,"prev_change_id":1210030934,"instrument_name":"ETH-27SEP19","change_id":1210030936,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.8001725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809798,"prev_change_id":12320954486,"instrument_name":"BTC-PERPETUAL","change_id":12320954487,"bids":[["change",8349.5,16840.0]],"asks":[]}}}
2019-06-01T00:10:09.8001817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809801,"prev_change_id":12320954475,"instrument_name":"BTC-27SEP19","change_id":12320954488,"bids":[["change",8722.5,100.0]],"asks":[]}}}
2019-06-01T00:10:09.8052334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809806,"prev_change_id":12320954488,"instrument_name":"BTC-27SEP19","change_id":12320954489,"bids":[],"asks":[["change",8768.0,17610.0]]}}}
2019-06-01T00:10:09.8060970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809808,"prev_change_id":1210030936,"instrument_name":"ETH-27SEP19","change_id":1210030937,"bids":[],"asks":[["delete",278.4,0.0],["new",278.38,1000.0]]}}}
2019-06-01T00:10:09.8065922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809808,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8066015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809808,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8076367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809808,"prev_change_id":12320954487,"instrument_name":"BTC-PERPETUAL","change_id":12320954490,"bids":[["change",8525.0,37330.0],["change",8522.75,27390.0]],"asks":[]}}}
2019-06-01T00:10:09.8080530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809809,"prev_change_id":1210030937,"instrument_name":"ETH-27SEP19","change_id":1210030938,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.8080609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809809,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8080760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809809,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8088775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809810,"prev_change_id":1210030938,"instrument_name":"ETH-27SEP19","change_id":1210030939,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:09.8150474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809814,"prev_change_id":12320954490,"instrument_name":"BTC-PERPETUAL","change_id":12320954491,"bids":[],"asks":[["change",8864.0,3640.0]]}}}
2019-06-01T00:10:09.8150634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809814,"prev_change_id":1210030935,"instrument_name":"ETH-PERPETUAL","change_id":1210030940,"bids":[],"asks":[["change",266.87,18436.0]]}}}
2019-06-01T00:10:09.8150771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809814,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8150828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809814,"stats":{"volume":284312.01262,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8150910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809815,"prev_change_id":1210030939,"instrument_name":"ETH-27SEP19","change_id":1210030941,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.8171747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809817,"prev_change_id":1210030941,"instrument_name":"ETH-27SEP19","change_id":1210030942,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8171842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809817,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8171897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809817,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8171973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809818,"prev_change_id":1210030942,"instrument_name":"ETH-27SEP19","change_id":1210030943,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:09.8184138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809819,"prev_change_id":1210030943,"instrument_name":"ETH-27SEP19","change_id":1210030944,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:09.8184234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809819,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8184286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809819,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8265110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809821,"prev_change_id":12320954491,"instrument_name":"BTC-PERPETUAL","change_id":12320954492,"bids":[["change",8525.25,20.0],["change",8523.25,25470.0]],"asks":[]}}}
2019-06-01T00:10:09.8265261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809824,"prev_change_id":1210030944,"instrument_name":"ETH-27SEP19","change_id":1210030945,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.8265358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809824,"prev_change_id":12320954492,"instrument_name":"BTC-PERPETUAL","change_id":12320954493,"bids":[],"asks":[["change",8551.75,22900.0],["change",8550.75,40000.0]]}}}
2019-06-01T00:10:09.8265446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809826,"prev_change_id":1210030940,"instrument_name":"ETH-PERPETUAL","change_id":1210030946,"bids":[["change",266.86,13874.0]],"asks":[]}}}
2019-06-01T00:10:09.8265499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809826,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8265557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809826,"stats":{"volume":284315.759904,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8265612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475480,"trade_id":"ETH-4092855","timestamp":1559347809826,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:09.8321611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809831,"prev_change_id":1210030945,"instrument_name":"ETH-27SEP19","change_id":1210030947,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,1000.0]]}}}
2019-06-01T00:10:09.8321728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809831,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8321780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809831,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8321862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809831,"prev_change_id":12320954493,"instrument_name":"BTC-PERPETUAL","change_id":12320954494,"bids":[["change",8527.5,275470.0]],"asks":[]}}}
2019-06-01T00:10:09.8321938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809833,"prev_change_id":1210030947,"instrument_name":"ETH-27SEP19","change_id":1210030948,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.8321985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809833,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8322035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809833,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8327108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809834,"prev_change_id":1210030948,"instrument_name":"ETH-27SEP19","change_id":1210030949,"bids":[],"asks":[["new",278.56,500.0]]}}}
2019-06-01T00:10:09.8367560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809838,"prev_change_id":1210030949,"instrument_name":"ETH-27SEP19","change_id":1210030950,"bids":[],"asks":[["delete",278.56,0.0]]}}}
2019-06-01T00:10:09.8402610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809840,"prev_change_id":12320954494,"instrument_name":"BTC-PERPETUAL","change_id":12320954495,"bids":[["change",8274.75,13800.0]],"asks":[]}}}
2019-06-01T00:10:09.8411043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809843,"prev_change_id":1210030950,"instrument_name":"ETH-27SEP19","change_id":1210030951,"bids":[],"asks":[["delete",278.37,0.0],["new",278.35,799.0]]}}}
2019-06-01T00:10:09.8411416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809843,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8411597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809843,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8457833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809846,"prev_change_id":12320954495,"instrument_name":"BTC-PERPETUAL","change_id":12320954496,"bids":[["change",8526.75,53090.0]],"asks":[]}}}
2019-06-01T00:10:09.8457963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809847,"prev_change_id":1210030946,"instrument_name":"ETH-PERPETUAL","change_id":1210030952,"bids":[["delete",266.41,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8466027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809847,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.291,"mark_price":0.241797,"mark_iv":106.23,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.67,"greeks":{"vega":0.04869,"theta":-0.40879,"rho":-0.05402,"gamma":0.00372,"delta":-0.92698},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.88}}}
2019-06-01T00:10:09.8487838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809850,"prev_change_id":1210030951,"instrument_name":"ETH-27SEP19","change_id":1210030954,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8488291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809850,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8490201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809850,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8516269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809849,"prev_change_id":12320954496,"instrument_name":"BTC-PERPETUAL","change_id":12320954497,"bids":[["delete",8497.25,0.0],["change",8495.0,30400.0]],"asks":[]}}}
2019-06-01T00:10:09.8516386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809850,"prev_change_id":1210030952,"instrument_name":"ETH-PERPETUAL","change_id":1210030953,"bids":[["delete",264.09,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8516463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809852,"prev_change_id":1210030954,"instrument_name":"ETH-27SEP19","change_id":1210030955,"bids":[],"asks":[["new",278.56,500.0]]}}}
2019-06-01T00:10:09.8516538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809852,"prev_change_id":1210030953,"instrument_name":"ETH-PERPETUAL","change_id":1210030956,"bids":[["delete",260.56,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8516668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809852,"prev_change_id":12320954497,"instrument_name":"BTC-PERPETUAL","change_id":12320954498,"bids":[["change",8274.75,14200.0]],"asks":[]}}}
2019-06-01T00:10:09.8556701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809854,"prev_change_id":12320954498,"instrument_name":"BTC-PERPETUAL","change_id":12320954499,"bids":[["change",8470.75,80000.0],["new",8467.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:09.8560204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809855,"prev_change_id":1210030955,"instrument_name":"ETH-27SEP19","change_id":1210030957,"bids":[["delete",277.0,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8560368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809856,"prev_change_id":12320954499,"instrument_name":"BTC-PERPETUAL","change_id":12320954500,"bids":[],"asks":[["new",8569.75,3800.0]]}}}
2019-06-01T00:10:09.8563361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809856,"prev_change_id":1210030957,"instrument_name":"ETH-27SEP19","change_id":1210030958,"bids":[["new",276.98,2175.0]],"asks":[]}}}
2019-06-01T00:10:09.8577615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809858,"prev_change_id":12320954500,"instrument_name":"BTC-PERPETUAL","change_id":12320954501,"bids":[],"asks":[["change",8563.75,60.0]]}}}
2019-06-01T00:10:09.8584194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809860,"prev_change_id":12320954489,"instrument_name":"BTC-27SEP19","change_id":12320954502,"bids":[],"asks":[["new",8787.25,14160.0]]}}}
2019-06-01T00:10:09.8616920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809863,"prev_change_id":12320954450,"instrument_name":"BTC-28JUN19","change_id":12320954503,"bids":[["delete",8628.75,0.0],["new",8626.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:09.8623230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809863,"prev_change_id":1210030956,"instrument_name":"ETH-PERPETUAL","change_id":1210030959,"bids":[],"asks":[["change",267.26,54961.0]]}}}
2019-06-01T00:10:09.8623395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809863,"prev_change_id":1210030958,"instrument_name":"ETH-27SEP19","change_id":1210030960,"bids":[],"asks":[["delete",278.36,0.0],["change",278.35,1799.0]]}}}
2019-06-01T00:10:09.8623439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809863,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8623494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809863,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8631339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809863,"prev_change_id":12320954501,"instrument_name":"BTC-PERPETUAL","change_id":12320954504,"bids":[],"asks":[["change",8881.0,3640.0]]}}}
2019-06-01T00:10:09.8642711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809865,"prev_change_id":1210030960,"instrument_name":"ETH-27SEP19","change_id":1210030961,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.8642806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809865,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8642865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809865,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8676662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809868,"prev_change_id":12320954504,"instrument_name":"BTC-PERPETUAL","change_id":12320954505,"bids":[["change",8492.5,1030.0],["new",8495.25,3000.0]],"asks":[]}}}
2019-06-01T00:10:09.8721980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809874,"prev_change_id":1210030879,"instrument_name":"ETH-28JUN19","change_id":1210030962,"bids":[["delete",271.65,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8722200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809874,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.8722256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809874,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.8748808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809875,"prev_change_id":12320954503,"instrument_name":"BTC-28JUN19","change_id":12320954506,"bids":[["change",8622.75,60.0],["new",8620.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.8770172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809878,"prev_change_id":12320954506,"instrument_name":"BTC-28JUN19","change_id":12320954508,"bids":[["delete",8617.0,0.0],["change",8613.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:09.8800520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809879,"prev_change_id":12320954505,"instrument_name":"BTC-PERPETUAL","change_id":12320954509,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:09.8841792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809881,"prev_change_id":12320954509,"instrument_name":"BTC-PERPETUAL","change_id":12320954510,"bids":[["change",8528.75,61220.0],["change",8527.5,280470.0]],"asks":[]}}}
2019-06-01T00:10:09.8841922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809882,"prev_change_id":1210030959,"instrument_name":"ETH-PERPETUAL","change_id":1210030963,"bids":[],"asks":[["delete",266.89,0.0],["new",266.88,3024.0]]}}}
2019-06-01T00:10:09.8841997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809884,"prev_change_id":12320954510,"instrument_name":"BTC-PERPETUAL","change_id":12320954511,"bids":[],"asks":[["delete",8549.75,0.0],["change",8549.0,12120.0]]}}}
2019-06-01T00:10:09.8871316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809886,"prev_change_id":12320954511,"instrument_name":"BTC-PERPETUAL","change_id":12320954512,"bids":[["change",8527.75,30.0],["change",8526.5,5020.0]],"asks":[]}}}
2019-06-01T00:10:09.8886870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809888,"prev_change_id":12320954512,"instrument_name":"BTC-PERPETUAL","change_id":12320954513,"bids":[["change",8237.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:09.8911414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809890,"prev_change_id":12320954513,"instrument_name":"BTC-PERPETUAL","change_id":12320954514,"bids":[["change",8525.5,600.0],["change",8523.25,45470.0]],"asks":[]}}}
2019-06-01T00:10:09.8967973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809896,"prev_change_id":12320954514,"instrument_name":"BTC-PERPETUAL","change_id":12320954515,"bids":[],"asks":[["change",8548.0,20.0],["change",8547.5,6030.0]]}}}
2019-06-01T00:10:09.8998327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809898,"prev_change_id":12320954515,"instrument_name":"BTC-PERPETUAL","change_id":12320954517,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:09.8998454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809900,"prev_change_id":12320954517,"instrument_name":"BTC-PERPETUAL","change_id":12320954518,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.9036829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809902,"prev_change_id":12320954518,"instrument_name":"BTC-PERPETUAL","change_id":12320954519,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:09.9036965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809904,"prev_change_id":1210030963,"instrument_name":"ETH-PERPETUAL","change_id":1210030964,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.9049541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809905,"prev_change_id":12320954519,"instrument_name":"BTC-PERPETUAL","change_id":12320954520,"bids":[],"asks":[["new",8542.5,2000.0]]}}}
2019-06-01T00:10:09.9049660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809906,"prev_change_id":1210030964,"instrument_name":"ETH-PERPETUAL","change_id":1210030965,"bids":[],"asks":[["change",267.12,9300.0]]}}}
2019-06-01T00:10:09.9064181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809907,"prev_change_id":12320954520,"instrument_name":"BTC-PERPETUAL","change_id":12320954523,"bids":[["change",8237.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:09.9065482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809908,"prev_change_id":12320954508,"instrument_name":"BTC-28JUN19","change_id":12320954524,"bids":[["delete",8627.25,0.0],["new",8625.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:09.9075240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809908,"prev_change_id":1210030965,"instrument_name":"ETH-PERPETUAL","change_id":1210030967,"bids":[["change",266.73,46259.0]],"asks":[]}}}
2019-06-01T00:10:09.9085660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809909,"prev_change_id":1210030967,"instrument_name":"ETH-PERPETUAL","change_id":1210030968,"bids":[],"asks":[["delete",267.51,0.0],["change",267.35,81500.0]]}}}
2019-06-01T00:10:09.9095048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809910,"prev_change_id":1210030968,"instrument_name":"ETH-PERPETUAL","change_id":1210030969,"bids":[],"asks":[["change",267.11,6328.0]]}}}
2019-06-01T00:10:09.9101899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809910,"prev_change_id":12320954523,"instrument_name":"BTC-PERPETUAL","change_id":12320954525,"bids":[["change",8531.25,90220.0],["change",8530.0,71530.0]],"asks":[]}}}
2019-06-01T00:10:09.9102985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809911,"prev_change_id":1210030969,"instrument_name":"ETH-PERPETUAL","change_id":1210030970,"bids":[],"asks":[["change",268.36,5805.0]]}}}
2019-06-01T00:10:09.9103055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809912,"prev_change_id":12320954524,"instrument_name":"BTC-28JUN19","change_id":12320954526,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:09.9110597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809912,"prev_change_id":12320954525,"instrument_name":"BTC-PERPETUAL","change_id":12320954527,"bids":[["change",8529.0,9900.0]],"asks":[]}}}
2019-06-01T00:10:09.9133083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809914,"prev_change_id":12320954527,"instrument_name":"BTC-PERPETUAL","change_id":12320954528,"bids":[],"asks":[["change",8542.75,2940.0]]}}}
2019-06-01T00:10:09.9156181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809916,"prev_change_id":12320954528,"instrument_name":"BTC-PERPETUAL","change_id":12320954529,"bids":[["change",8528.75,11220.0]],"asks":[]}}}
2019-06-01T00:10:09.9164959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809917,"prev_change_id":1210030970,"instrument_name":"ETH-PERPETUAL","change_id":1210030971,"bids":[],"asks":[["delete",266.98,0.0]]}}}
2019-06-01T00:10:09.9177482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809917,"prev_change_id":12320954529,"instrument_name":"BTC-PERPETUAL","change_id":12320954530,"bids":[["change",8528.75,6220.0],["change",8527.5,285470.0]],"asks":[]}}}
2019-06-01T00:10:09.9180809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809918,"prev_change_id":12320954526,"instrument_name":"BTC-28JUN19","change_id":12320954531,"bids":[["delete",8625.75,0.0],["new",8624.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:09.9204004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809920,"prev_change_id":12320954531,"instrument_name":"BTC-28JUN19","change_id":12320954532,"bids":[["delete",8622.5,0.0],["new",8621.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.9210430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809921,"prev_change_id":12320954530,"instrument_name":"BTC-PERPETUAL","change_id":12320954533,"bids":[["change",8349.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:09.9210594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809922,"prev_change_id":12320954532,"instrument_name":"BTC-28JUN19","change_id":12320954534,"bids":[["delete",8623.25,0.0],["new",8620.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:09.9217284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809922,"prev_change_id":12320954533,"instrument_name":"BTC-PERPETUAL","change_id":12320954535,"bids":[],"asks":[["new",8543.0,2000.0]]}}}
2019-06-01T00:10:09.9223514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809924,"prev_change_id":12320954534,"instrument_name":"BTC-28JUN19","change_id":12320954536,"bids":[["delete",8619.0,0.0],["change",8615.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:09.9246954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809924,"prev_change_id":12320954535,"instrument_name":"BTC-PERPETUAL","change_id":12320954537,"bids":[["change",8528.75,5720.0],["change",8527.5,285970.0]],"asks":[]}}}
2019-06-01T00:10:09.9272837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809928,"prev_change_id":1210030971,"instrument_name":"ETH-PERPETUAL","change_id":1210030972,"bids":[["change",266.66,7600.0],["change",266.62,13010.0]],"asks":[]}}}
2019-06-01T00:10:09.9289608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809929,"prev_change_id":12320954537,"instrument_name":"BTC-PERPETUAL","change_id":12320954539,"bids":[["change",8532.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.9291143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809929,"prev_change_id":1210030972,"instrument_name":"ETH-PERPETUAL","change_id":1210030973,"bids":[],"asks":[["new",266.92,10000.0]]}}}
2019-06-01T00:10:09.9315116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809931,"prev_change_id":12320954539,"instrument_name":"BTC-PERPETUAL","change_id":12320954540,"bids":[],"asks":[["change",8548.5,20.0],["change",8547.5,6130.0]]}}}
2019-06-01T00:10:09.9337012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809933,"prev_change_id":12320954540,"instrument_name":"BTC-PERPETUAL","change_id":12320954541,"bids":[["change",8210.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:09.9344530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809935,"prev_change_id":12320954502,"instrument_name":"BTC-27SEP19","change_id":12320954542,"bids":[["change",8726.0,6550.0],["change",8724.25,48730.0]],"asks":[]}}}
2019-06-01T00:10:09.9362954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809937,"prev_change_id":12320954542,"instrument_name":"BTC-27SEP19","change_id":12320954543,"bids":[["change",8722.75,5000.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.9410472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809941,"prev_change_id":12320954541,"instrument_name":"BTC-PERPETUAL","change_id":12320954544,"bids":[["change",8528.5,42880.0]],"asks":[]}}}
2019-06-01T00:10:09.9412320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809942,"prev_change_id":12320954543,"instrument_name":"BTC-27SEP19","change_id":12320954545,"bids":[["change",8726.0,4050.0],["change",8724.25,51230.0]],"asks":[]}}}
2019-06-01T00:10:09.9434902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809943,"prev_change_id":12320954544,"instrument_name":"BTC-PERPETUAL","change_id":12320954546,"bids":[["change",8532.25,50000.0],["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:09.9439125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809944,"prev_change_id":12320954545,"instrument_name":"BTC-27SEP19","change_id":12320954547,"bids":[["delete",8722.75,0.0],["change",8720.0,7600.0]],"asks":[]}}}
2019-06-01T00:10:09.9447509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809945,"prev_change_id":12320954546,"instrument_name":"BTC-PERPETUAL","change_id":12320954548,"bids":[["delete",8531.75,0.0],["change",8530.25,5400.0]],"asks":[]}}}
2019-06-01T00:10:09.9461247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809947,"prev_change_id":12320954536,"instrument_name":"BTC-28JUN19","change_id":12320954550,"bids":[["delete",8624.75,0.0],["change",8625.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:09.9462791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809947,"prev_change_id":12320954548,"instrument_name":"BTC-PERPETUAL","change_id":12320954549,"bids":[],"asks":[["change",8581.0,400.0],["change",8580.75,59730.0]]}}}
2019-06-01T00:10:09.9491467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809948,"prev_change_id":12320954549,"instrument_name":"BTC-PERPETUAL","change_id":12320954551,"bids":[["change",8528.75,720.0],["change",8527.5,290970.0]],"asks":[]}}}
2019-06-01T00:10:09.9531239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809953,"prev_change_id":12320954547,"instrument_name":"BTC-27SEP19","change_id":12320954552,"bids":[["change",8718.5,1000.0],["change",8715.5,19000.0]],"asks":[]}}}
2019-06-01T00:10:09.9537670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809954,"prev_change_id":12320954551,"instrument_name":"BTC-PERPETUAL","change_id":12320954553,"bids":[["change",8530.0,66530.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:09.9560297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809956,"prev_change_id":12320954553,"instrument_name":"BTC-PERPETUAL","change_id":12320954554,"bids":[["change",8210.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:09.9604597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809960,"prev_change_id":12320954554,"instrument_name":"BTC-PERPETUAL","change_id":12320954555,"bids":[["delete",8529.25,0.0],["change",8528.0,10020.0]],"asks":[]}}}
2019-06-01T00:10:09.9649112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809963,"prev_change_id":12320954555,"instrument_name":"BTC-PERPETUAL","change_id":12320954556,"bids":[["change",8527.25,25600.0],["change",8526.0,6020.0]],"asks":[]}}}
2019-06-01T00:10:09.9714017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809966,"prev_change_id":12320954556,"instrument_name":"BTC-PERPETUAL","change_id":12320954557,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:09.9718078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809968,"prev_change_id":12320954557,"instrument_name":"BTC-PERPETUAL","change_id":12320954558,"bids":[["new",8529.25,6000.0]],"asks":[]}}}
2019-06-01T00:10:09.9719966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809970,"prev_change_id":12320954558,"instrument_name":"BTC-PERPETUAL","change_id":12320954559,"bids":[["change",8524.25,2520.0],["new",8522.0,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.9721458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809972,"prev_change_id":1210030973,"instrument_name":"ETH-PERPETUAL","change_id":1210030974,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:09.9730332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809972,"prev_change_id":12320954559,"instrument_name":"BTC-PERPETUAL","change_id":12320954560,"bids":[["change",8274.75,14360.0]],"asks":[]}}}
2019-06-01T00:10:09.9870579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809982,"prev_change_id":1210030974,"instrument_name":"ETH-PERPETUAL","change_id":1210030975,"bids":[],"asks":[["change",269.87,29207.0]]}}}
2019-06-01T00:10:09.9870874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809984,"prev_change_id":12320954560,"instrument_name":"BTC-PERPETUAL","change_id":12320954561,"bids":[["new",8141.5,135960.0]],"asks":[]}}}
2019-06-01T00:10:09.9870974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347809986,"prev_change_id":1210030727,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030976,"bids":[["change",0.215,48.0]],"asks":[]}}}
2019-06-01T00:10:09.9871026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347809986,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:09.9871089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347809986,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223701,"mark_iv":102.29,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.67,"greeks":{"vega":0.19827,"theta":-0.37108,"rho":0.12058,"gamma":0.0035,"delta":0.81566},"bid_iv":89.88,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.7}}}
2019-06-01T00:10:09.9993740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810000,"prev_change_id":1210030962,"instrument_name":"ETH-28JUN19","change_id":1210030978,"bids":[["delete",270.2,0.0],["new",270.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:10.0001877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810000,"prev_change_id":1210030975,"instrument_name":"ETH-PERPETUAL","change_id":1210030977,"bids":[],"asks":[["delete",266.88,0.0],["change",266.87,21460.0]]}}}
2019-06-01T00:10:10.0007410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810000,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.0014279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810000,"stats":{"volume":284315.759904,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.0016364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810000,"prev_change_id":12320954561,"instrument_name":"BTC-PERPETUAL","change_id":12320954562,"bids":[],"asks":[["change",8549.0,12020.0],["change",8548.75,13860.0]]}}}
2019-06-01T00:10:10.0018581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810002,"prev_change_id":1210030978,"instrument_name":"ETH-28JUN19","change_id":1210030980,"bids":[],"asks":[["delete",273.95,0.0],["new",273.89,1600.0]]}}}
2019-06-01T00:10:10.0023344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810002,"prev_change_id":12320954562,"instrument_name":"BTC-PERPETUAL","change_id":12320954563,"bids":[["change",8141.5,140290.0]],"asks":[]}}}
2019-06-01T00:10:10.0024965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810003,"prev_change_id":1210030977,"instrument_name":"ETH-PERPETUAL","change_id":1210030981,"bids":[],"asks":[["delete",266.97,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:10.0047682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810005,"prev_change_id":1210030981,"instrument_name":"ETH-PERPETUAL","change_id":1210030982,"bids":[["delete",266.76,0.0],["new",266.74,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.0049276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347810000,"prev_change_id":1210030976,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030979,"bids":[["new",0.214,80.0]],"asks":[]}}}
2019-06-01T00:10:10.0050459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810005,"prev_change_id":12320954563,"instrument_name":"BTC-PERPETUAL","change_id":12320954564,"bids":[],"asks":[["change",8550.0,30230.0],["change",8549.25,24290.0]]}}}
2019-06-01T00:10:10.0077513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810007,"prev_change_id":12320954564,"instrument_name":"BTC-PERPETUAL","change_id":12320954565,"bids":[],"asks":[["change",8563.25,2400.0],["new",8563.0,17080.0]]}}}
2019-06-01T00:10:10.0099901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810009,"prev_change_id":12320954565,"instrument_name":"BTC-PERPETUAL","change_id":12320954566,"bids":[],"asks":[["delete",8554.5,0.0],["change",8554.25,37900.0]]}}}
2019-06-01T00:10:10.0115904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810012,"prev_change_id":12320954566,"instrument_name":"BTC-PERPETUAL","change_id":12320954567,"bids":[["change",8527.5,290960.0]],"asks":[]}}}
2019-06-01T00:10:10.0122356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810012,"prev_change_id":12320954552,"instrument_name":"BTC-27SEP19","change_id":12320954568,"bids":[],"asks":[["change",8760.75,4000.0],["new",8760.5,8760.0]]}}}
2019-06-01T00:10:10.0130583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810012,"prev_change_id":12320954550,"instrument_name":"BTC-28JUN19","change_id":12320954569,"bids":[],"asks":[["delete",8658.5,0.0],["change",8658.25,7320.0]]}}}
2019-06-01T00:10:10.0135604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810013,"prev_change_id":12320954568,"instrument_name":"BTC-27SEP19","change_id":12320954570,"bids":[],"asks":[["delete",8757.0,0.0],["change",8756.5,19370.0]]}}}
2019-06-01T00:10:10.0138377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810015,"prev_change_id":12320954570,"instrument_name":"BTC-27SEP19","change_id":12320954571,"bids":[["delete",8724.0,0.0],["change",8724.25,59750.0]],"asks":[]}}}
2019-06-01T00:10:10.0178638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810017,"prev_change_id":12320954567,"instrument_name":"BTC-PERPETUAL","change_id":12320954572,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:10.0191511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810020,"prev_change_id":1210030982,"instrument_name":"ETH-PERPETUAL","change_id":1210030983,"bids":[],"asks":[["change",269.87,29227.0]]}}}
2019-06-01T00:10:10.0203700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810020,"prev_change_id":12320954572,"instrument_name":"BTC-PERPETUAL","change_id":12320954573,"bids":[["change",8237.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.0283146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810029,"prev_change_id":12320954573,"instrument_name":"BTC-PERPETUAL","change_id":12320954574,"bids":[["delete",8518.75,0.0],["change",8517.0,97530.0]],"asks":[]}}}
2019-06-01T00:10:10.0310113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810032,"prev_change_id":12320954574,"instrument_name":"BTC-PERPETUAL","change_id":12320954575,"bids":[["change",8066.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:10.0319092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347810032,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014638,"mark_iv":99.04,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.67,"greeks":{"vega":0.09565,"theta":-0.7487,"rho":-0.00952,"gamma":0.00784,"delta":-0.19124},"bid_iv":88.5,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":100.04}}}
2019-06-01T00:10:10.0467587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810048,"prev_change_id":1210030983,"instrument_name":"ETH-PERPETUAL","change_id":1210030984,"bids":[],"asks":[["delete",268.05,0.0]]}}}
2019-06-01T00:10:10.0483770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810048,"prev_change_id":12320954575,"instrument_name":"BTC-PERPETUAL","change_id":12320954577,"bids":[["change",8066.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:10.0491201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810049,"prev_change_id":12320954569,"instrument_name":"BTC-28JUN19","change_id":12320954578,"bids":[["change",8621.5,3000.0],["change",8619.75,18760.0]],"asks":[]}}}
2019-06-01T00:10:10.0513681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810051,"prev_change_id":1210030984,"instrument_name":"ETH-PERPETUAL","change_id":1210030985,"bids":[],"asks":[["delete",268.09,0.0]]}}}
2019-06-01T00:10:10.0540753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810054,"prev_change_id":12320954577,"instrument_name":"BTC-PERPETUAL","change_id":12320954579,"bids":[["change",8528.5,21880.0]],"asks":[]}}}
2019-06-01T00:10:10.0726398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810070,"prev_change_id":12320954579,"instrument_name":"BTC-PERPETUAL","change_id":12320954581,"bids":[["change",8492.25,90.0],["change",8490.0,217370.0]],"asks":[]}}}
2019-06-01T00:10:10.0747984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810073,"prev_change_id":12320954581,"instrument_name":"BTC-PERPETUAL","change_id":12320954583,"bids":[],"asks":[["delete",8554.0,0.0],["new",8552.5,23910.0]]}}}
2019-06-01T00:10:10.0768175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810076,"prev_change_id":12320954583,"instrument_name":"BTC-PERPETUAL","change_id":12320954584,"bids":[["change",8210.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.0786779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810078,"prev_change_id":12320954584,"instrument_name":"BTC-PERPETUAL","change_id":12320954585,"bids":[],"asks":[["change",8596.0,93250.0],["new",8593.5,23910.0]]}}}
2019-06-01T00:10:10.0805485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810080,"prev_change_id":12320954585,"instrument_name":"BTC-PERPETUAL","change_id":12320954586,"bids":[["change",7971.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:10.0830842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810083,"prev_change_id":1210030985,"instrument_name":"ETH-PERPETUAL","change_id":1210030986,"bids":[],"asks":[["delete",267.05,0.0],["change",266.99,4865.0]]}}}
2019-06-01T00:10:10.0837583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810083,"prev_change_id":12320954586,"instrument_name":"BTC-PERPETUAL","change_id":12320954587,"bids":[],"asks":[["change",8638.0,2500.0],["new",8634.25,23910.0]]}}}
2019-06-01T00:10:10.0837666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810084,"prev_change_id":1210030961,"instrument_name":"ETH-27SEP19","change_id":1210030987,"bids":[],"asks":[["new",279.28,150.0]]}}}
2019-06-01T00:10:10.0897502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810085,"prev_change_id":12320954587,"instrument_name":"BTC-PERPETUAL","change_id":12320954588,"bids":[["change",8529.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:10.0904466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810090,"prev_change_id":12320954578,"instrument_name":"BTC-28JUN19","change_id":12320954589,"bids":[["delete",8581.75,0.0],["new",8579.75,14370.0]],"asks":[]}}}
2019-06-01T00:10:10.0932188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810093,"prev_change_id":12320954571,"instrument_name":"BTC-27SEP19","change_id":12320954590,"bids":[["change",8724.25,16950.0],["new",8722.25,42800.0]],"asks":[]}}}
2019-06-01T00:10:10.0967339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810097,"prev_change_id":12320954588,"instrument_name":"BTC-PERPETUAL","change_id":12320954591,"bids":[["change",7971.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:10.0979927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810099,"prev_change_id":12320954589,"instrument_name":"BTC-28JUN19","change_id":12320954592,"bids":[["change",8625.0,8490.0],["new",8625.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:10.1024813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810103,"prev_change_id":1210030986,"instrument_name":"ETH-PERPETUAL","change_id":1210030988,"bids":[],"asks":[["delete",273.38,0.0]]}}}
2019-06-01T00:10:10.1049183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810105,"prev_change_id":1210030988,"instrument_name":"ETH-PERPETUAL","change_id":1210030989,"bids":[],"asks":[["delete",276.93,0.0]]}}}
2019-06-01T00:10:10.1076224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810105,"prev_change_id":12320954591,"instrument_name":"BTC-PERPETUAL","change_id":12320954593,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:10.1246785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810124,"prev_change_id":12320954593,"instrument_name":"BTC-PERPETUAL","change_id":12320954594,"bids":[["change",8141.5,142040.0]],"asks":[]}}}
2019-06-01T00:10:10.1281599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810128,"prev_change_id":12320954594,"instrument_name":"BTC-PERPETUAL","change_id":12320954595,"bids":[["change",7786.5,13020.0]],"asks":[]}}}
2019-06-01T00:10:10.1322022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810133,"prev_change_id":12320954592,"instrument_name":"BTC-28JUN19","change_id":12320954596,"bids":[],"asks":[["delete",8661.0,0.0],["new",8658.0,15000.0]]}}}
2019-06-01T00:10:10.1330153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810134,"prev_change_id":12320954590,"instrument_name":"BTC-27SEP19","change_id":12320954597,"bids":[["delete",8702.25,0.0],["new",8700.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:10.1361264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810136,"prev_change_id":12320954595,"instrument_name":"BTC-PERPETUAL","change_id":12320954598,"bids":[["new",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:10.1361972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810137,"prev_change_id":1210030989,"instrument_name":"ETH-PERPETUAL","change_id":1210030990,"bids":[["delete",266.44,0.0]],"asks":[]}}}
2019-06-01T00:10:10.1400256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810139,"prev_change_id":12320954598,"instrument_name":"BTC-PERPETUAL","change_id":12320954599,"bids":[["change",8533.25,420.0]],"asks":[]}}}
2019-06-01T00:10:10.1409081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810141,"prev_change_id":12320954599,"instrument_name":"BTC-PERPETUAL","change_id":12320954600,"bids":[["change",8533.5,54420.0]],"asks":[]}}}
2019-06-01T00:10:10.1421298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810143,"prev_change_id":12320954596,"instrument_name":"BTC-28JUN19","change_id":12320954602,"bids":[],"asks":[["change",8638.25,430.0]]}}}
2019-06-01T00:10:10.1438533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347810143,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:10.1438623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347810143,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.55,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:10.1438751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810143,"prev_change_id":12320954600,"instrument_name":"BTC-PERPETUAL","change_id":12320954601,"bids":[],"asks":[["change",8540.5,18400.0]]}}}
2019-06-01T00:10:10.1438822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810145,"prev_change_id":12320954597,"instrument_name":"BTC-27SEP19","change_id":12320954603,"bids":[],"asks":[["delete",8737.25,0.0]]}}}
2019-06-01T00:10:10.1448613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810146,"prev_change_id":12320954603,"instrument_name":"BTC-27SEP19","change_id":12320954604,"bids":[],"asks":[["change",8732.25,2000.0]]}}}
2019-06-01T00:10:10.1448695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347810146,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:10.1448797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347810146,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.55,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.32,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:10.1466083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810147,"prev_change_id":12320954602,"instrument_name":"BTC-28JUN19","change_id":12320954605,"bids":[["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:10.1472202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810148,"prev_change_id":12320954601,"instrument_name":"BTC-PERPETUAL","change_id":12320954606,"bids":[["change",7786.5,13420.0]],"asks":[]}}}
2019-06-01T00:10:10.1498560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810151,"prev_change_id":1210030990,"instrument_name":"ETH-PERPETUAL","change_id":1210030992,"bids":[["new",266.39,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.1531111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810154,"prev_change_id":12320954606,"instrument_name":"BTC-PERPETUAL","change_id":12320954607,"bids":[],"asks":[["delete",8556.5,0.0],["new",8552.75,20000.0]]}}}
2019-06-01T00:10:10.1584256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810158,"prev_change_id":12320954607,"instrument_name":"BTC-PERPETUAL","change_id":12320954609,"bids":[],"asks":[["new",8562.0,5000.0]]}}}
2019-06-01T00:10:10.1584406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810158,"prev_change_id":12320954605,"instrument_name":"BTC-28JUN19","change_id":12320954608,"bids":[["delete",8634.0,0.0],["change",8634.25,1430.0]],"asks":[]}}}
2019-06-01T00:10:10.1611183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810162,"prev_change_id":12320954609,"instrument_name":"BTC-PERPETUAL","change_id":12320954610,"bids":[["change",8522.5,580.0]],"asks":[]}}}
2019-06-01T00:10:10.1800493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347810177,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034315,"mark_iv":103.72,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.67,"greeks":{"vega":0.13433,"theta":-1.10116,"rho":0.01627,"gamma":0.01051,"delta":0.38631},"bid_iv":101.1,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":114.94}}}
2019-06-01T00:10:10.1800895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810178,"prev_change_id":12320954604,"instrument_name":"BTC-27SEP19","change_id":12320954611,"bids":[],"asks":[["change",8749.0,7320.0],["new",8746.75,5000.0]]}}}
2019-06-01T00:10:10.1801836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012543575817727391,"iv":1.1952661485382905,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658083236474143,"iv":1.088937503192707,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03227274967334211,"iv":1.0953886700459337,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043261246640637486,"iv":1.1124050350755035,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31543372055117264,"iv":0.970761677452619,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03248004276791222,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48256699216307103,"iv":0.9932145100429864,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606830869338212,"iv":0.9952010505398393,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910812546963123,"iv":1.0277189902652735,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05135906151491118,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13193706223073196,"iv":0.9842188821454124,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13242349294035718,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011262081540779342,"iv":1.1582478009161368,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000552083494933777,"iv":1.4875362432778143,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858083075961375,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06362842329370946,"iv":1.0664024407430925,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.0460691121560964,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303471473271788,"iv":1.0664024407430925,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2811808715058726,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42429777446508005,"iv":0.9842188821454124,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35546163488670635,"iv":1.0953886700459337,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135380703058417,"iv":1.046640965378025,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005528034261881397,"iv":1.2013921013420608,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266264037103686,"iv":1.0806599656600246,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08430186482102145,"iv":1.0371683874610207,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243734771199046,"iv":1.1215086012014548,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028287722698347017,"iv":1.0274598040441132,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1184084625823704,"iv":0.9932145100429864,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5430481508088076,"iv":1.004156436514377,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18890593535609793,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25498256898392907,"iv":1.0094214774648111,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007904815815436025,"iv":1.0454396569621192,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7712012827143229,"iv":1.1872348716676926,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41455513316380566,"iv":1.0471950055452177,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31443759336714705,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000922897622087794,"iv":1.442981803811334,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17582666536445726,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140758372975781,"iv":0.9956572930450637,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48678282385706534,"iv":1.144659462775696,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02183645379461972,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007145220764962942,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24245503986187272,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.251482683757236,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03431498965696102,"iv":1.0371683874610207,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456177441375748,"iv":0.9952010505398393,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07402481898551021,"iv":1.0354320946921511,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05605575792332602,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777422587903394,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565496946823059,"iv":1.1031097229720908,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04944444069043565,"iv":1.113601900854682,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01665603555584836,"iv":1.065734890589548,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34531301841597023,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965557322359172,"iv":1.442981803811334,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153436297581195,"iv":1.082749838649649,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789661298454791,"iv":0.9697873448575604,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329455695075058,"iv":1.4875362432778143,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709180388175443,"iv":1.004156436514377,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877223403062853,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027581960911232297,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13249129262728898,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6684654085879587,"iv":1.0277189902652735,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21773484703414758,"iv":0.9567949012618491,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018825349793370555,"iv":0.96103454151754,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792886698129601,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271015295862709,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16304715645400858,"iv":1.0720949986061783,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2419717518480856,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032480456340952896,"iv":0.9568803908016079,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421358417702645,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4581615812969693,"iv":0.9568803908016079,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27631922034687867,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26510103031943716,"iv":0.9642248115940824,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240047437737878,"iv":1.0923014202690344,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507998564643577,"iv":1.0454396569621192,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13519362145037225,"iv":1.0623408519243904,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4889884589673211,"iv":1.1271660524845886,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016375665225371937,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03806121877822953,"iv":1.0720949986061783,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4504734986357233,"iv":1.0826160120455508,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033593629283867,"iv":1.113601900854682,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8432903748359987,"iv":1.2013921013420608,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.176793582074447,"iv":1.0354320946921511,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05923510383245374,"iv":1.0490062517429548,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018778586508027578,"iv":1.1271660524845886,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02386740061066448,"iv":1.046640965378025,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011851805709573336,"iv":1.236135331504593,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007004743593340443,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008888050476081162,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024019743586290325,"iv":1.0923014202690344,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28794151860507977,"iv":1.1124050350755035,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14824529371664488,"iv":0.9782317926992088,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0989319734413918,"iv":1.0228898640730972,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009753033923595195,"iv":0.9697873448575604,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002721776681236418,"iv":1.0471950055452177,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01188988316482904,"iv":1.1215086012014548,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0741633783099612,"iv":1.044022664111273,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17392983444774987,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.0044872204047286144,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.79728312269601,"iv":1.044022664111273,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35732923219912427,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03231693750113034,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1416419732316271,"iv":1.065734890589548,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04770721503045257,"iv":1.0623408519243904,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10922197899651429,"iv":1.0490062517429548,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40524380685153605,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013895622985002487,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05645542535743115,"iv":1.0616968646093181,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21265357048082917,"iv":0.9567949012618491,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237496675075837,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2901023988759504,"iv":1.1136541209681892,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013581506268942108,"iv":1.144659462775696,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01098001817807374,"iv":1.0673784260473393,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016617740952630747,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523296712387301,"iv":1.236135331504593,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05549122323760286,"iv":1.088937503192707,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530740566265093,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20713022095246048,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858609055427147,"iv":1.1952661485382905,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0880599100388982,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017717143939858,"iv":1.0806599656600246,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31261960896333923,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6284929412460023,"iv":1.1582478009161368,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598442991755967,"iv":1.3109433043423249,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18813377012414723,"iv":0.9642248115940824,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816906699154074,"iv":1.0228898640730972,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01906516323894905,"iv":1.1031097229720908,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015659936706234425,"iv":0.9956572930450637,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009072609133849266,"iv":1.3109433043423249,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694497502352059,"iv":1.498389496428465,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3141453680503387,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002533121314757039,"iv":1.082749838649649,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934723490985575,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.706003787939329,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13783111673487297,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1734654871097122,"iv":1.0673784260473393,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3686789160207245,"iv":0.9782317926992088,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23266495102198637,"iv":1.0616968646093181,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06988762284255727,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004973194101115155,"iv":1.0094214774648111,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024697153854703647,"iv":1.498389496428465,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22370150764851876,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004219743591587552,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015118336176734101,"iv":1.1136541209681892,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006949435763170585,"iv":1.1872348716676926,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16666864300953,"iv":0.970761677452619,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411819019124151,"iv":0.9956428695805231,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2209216626460789,"iv":0.9956428695805231,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018022008079584917,"iv":1.0826160120455508,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2903376784085081,"iv":1.0274598040441132,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023431822860096794,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010982298519315412,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5163127869793002,"iv":0.96103454151754,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:10.1801975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810179,"prev_change_id":12320954610,"instrument_name":"BTC-PERPETUAL","change_id":12320954612,"bids":[["change",8066.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.1802065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810180,"prev_change_id":12320954611,"instrument_name":"BTC-27SEP19","change_id":12320954613,"bids":[],"asks":[["delete",8754.5,0.0],["new",8751.0,15000.0]]}}}
2019-06-01T00:10:10.1842819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810182,"prev_change_id":12320954613,"instrument_name":"BTC-27SEP19","change_id":12320954614,"bids":[["change",8722.5,20.0],["new",8723.0,100.0]],"asks":[]}}}
2019-06-01T00:10:10.1842968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810183,"prev_change_id":12320954612,"instrument_name":"BTC-PERPETUAL","change_id":12320954615,"bids":[],"asks":[["new",8685.0,12800.0]]}}}
2019-06-01T00:10:10.1843033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347809716,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347810185,"price":8530.4,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:10.1908514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810185,"prev_change_id":12320954615,"instrument_name":"BTC-PERPETUAL","change_id":12320954616,"bids":[["change",8529.0,5640.0],["change",8527.25,29860.0]],"asks":[]}}}
2019-06-01T00:10:10.1908660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810189,"prev_change_id":12320954614,"instrument_name":"BTC-27SEP19","change_id":12320954617,"bids":[],"asks":[["change",8768.0,17530.0],["change",8767.5,120.0]]}}}
2019-06-01T00:10:10.1908744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810190,"prev_change_id":12320954616,"instrument_name":"BTC-PERPETUAL","change_id":12320954618,"bids":[["new",8521.75,100000.0]],"asks":[]}}}
2019-06-01T00:10:10.1977226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810192,"prev_change_id":12320954608,"instrument_name":"BTC-28JUN19","change_id":12320954619,"bids":[],"asks":[["change",8656.25,45160.0],["new",8653.0,15000.0]]}}}
2019-06-01T00:10:10.1977390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810192,"prev_change_id":12320954618,"instrument_name":"BTC-PERPETUAL","change_id":12320954620,"bids":[["change",8523.5,20.0],["new",8522.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:10.2106840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810197,"prev_change_id":12320954619,"instrument_name":"BTC-28JUN19","change_id":12320954621,"bids":[["delete",8603.25,0.0],["new",8603.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:10.2107023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810207,"prev_change_id":12320954620,"instrument_name":"BTC-PERPETUAL","change_id":12320954622,"bids":[],"asks":[["change",8685.0,13200.0]]}}}
2019-06-01T00:10:10.2120461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810213,"prev_change_id":1210030992,"instrument_name":"ETH-PERPETUAL","change_id":1210030994,"bids":[["change",266.62,6010.0]],"asks":[]}}}
2019-06-01T00:10:10.2146329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810215,"prev_change_id":12320954622,"instrument_name":"BTC-PERPETUAL","change_id":12320954624,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:10.2151316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810213,"prev_change_id":1210030994,"instrument_name":"ETH-PERPETUAL","change_id":1210030995,"bids":[["delete",264.92,0.0],["delete",265.42,0.0],["change",265.93,6137.0],["delete",266.08,0.0],["change",266.1,3000.0],["change",266.3,7000.0]],"asks":[["change",267.1,94.0],["change",267.12,7300.0],["delete",267.31,0.0],["change",267.53,2839.0],["delete",267.84,0.0],["delete",268.27,0.0]]}}}
2019-06-01T00:10:10.2166446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810217,"prev_change_id":12320954624,"instrument_name":"BTC-PERPETUAL","change_id":12320954625,"bids":[],"asks":[["change",8580.75,25570.0],["change",8580.5,37160.0]]}}}
2019-06-01T00:10:10.2194813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810221,"prev_change_id":1210030995,"instrument_name":"ETH-PERPETUAL","change_id":1210030996,"bids":[],"asks":[["delete",267.21,0.0],["new",267.04,7000.0]]}}}
2019-06-01T00:10:10.2220021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810223,"prev_change_id":1210030996,"instrument_name":"ETH-PERPETUAL","change_id":1210030997,"bids":[["new",266.43,7000.0]],"asks":[]}}}
2019-06-01T00:10:10.2248176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810224,"prev_change_id":12320954625,"instrument_name":"BTC-PERPETUAL","change_id":12320954626,"bids":[["change",7971.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.2332509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810233,"prev_change_id":12320954626,"instrument_name":"BTC-PERPETUAL","change_id":12320954627,"bids":[],"asks":[["change",8748.5,16440.0]]}}}
2019-06-01T00:10:10.2374917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810239,"prev_change_id":1210030997,"instrument_name":"ETH-PERPETUAL","change_id":1210030998,"bids":[],"asks":[["change",267.26,47961.0],["new",267.22,7000.0]]}}}
2019-06-01T00:10:10.2395420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810208,"prev_change_id":1210030980,"instrument_name":"ETH-28JUN19","change_id":1210030999,"bids":[["delete",270.02,0.0],["delete",270.94,0.0]],"asks":[["delete",272.47,0.0],["delete",273.29,0.0]]}}}
2019-06-01T00:10:10.2422141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810243,"prev_change_id":1210030987,"instrument_name":"ETH-27SEP19","change_id":1210031000,"bids":[["new",263.75,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.2437378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810243,"prev_change_id":1210031000,"instrument_name":"ETH-27SEP19","change_id":1210031001,"bids":[["delete",275.07,0.0],["delete",275.44,0.0],["delete",276.48,0.0],["delete",276.89,0.0],["delete",277.24,0.0],["delete",277.65,0.0]],"asks":[["delete",278.75,0.0],["delete",279.2,0.0]]}}}
2019-06-01T00:10:10.2486023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810247,"prev_change_id":1210031001,"instrument_name":"ETH-27SEP19","change_id":1210031002,"bids":[],"asks":[["delete",278.56,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2486150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810249,"prev_change_id":1210030998,"instrument_name":"ETH-PERPETUAL","change_id":1210031003,"bids":[["change",266.62,10.0]],"asks":[]}}}
2019-06-01T00:10:10.2493381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810249,"prev_change_id":12320954627,"instrument_name":"BTC-PERPETUAL","change_id":12320954630,"bids":[["change",8529.5,380.0]],"asks":[]}}}
2019-06-01T00:10:10.2555259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810255,"prev_change_id":12320954630,"instrument_name":"BTC-PERPETUAL","change_id":12320954631,"bids":[],"asks":[["change",8748.5,16840.0]]}}}
2019-06-01T00:10:10.2558343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"prev_change_id":1210031002,"instrument_name":"ETH-27SEP19","change_id":1210031004,"bids":[],"asks":[["change",278.35,1000.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.2558434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810257,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2558592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2560808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"prev_change_id":1210031004,"instrument_name":"ETH-27SEP19","change_id":1210031005,"bids":[],"asks":[["delete",278.35,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.2560871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810257,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2560921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2573367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810259,"prev_change_id":1210031005,"instrument_name":"ETH-27SEP19","change_id":1210031006,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.2586379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810260,"prev_change_id":1210031006,"instrument_name":"ETH-27SEP19","change_id":1210031008,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2586468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810260,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2587324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810260,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2593072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810260,"prev_change_id":12320954631,"instrument_name":"BTC-PERPETUAL","change_id":12320954632,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2600181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810261,"prev_change_id":1210031008,"instrument_name":"ETH-27SEP19","change_id":1210031009,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2611804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810262,"prev_change_id":1210031003,"instrument_name":"ETH-PERPETUAL","change_id":1210031010,"bids":[["change",266.56,12620.0]],"asks":[]}}}
2019-06-01T00:10:10.2628831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810262,"prev_change_id":1210031010,"instrument_name":"ETH-PERPETUAL","change_id":1210031011,"bids":[["delete",264.18,0.0],["delete",264.66,0.0],["delete",265.3,0.0],["delete",265.9,0.0],["delete",266.1,0.0]],"asks":[["delete",267.0,0.0],["change",267.2,6785.0],["delete",267.88,0.0],["delete",268.84,0.0],["delete",269.32,0.0]]}}}
2019-06-01T00:10:10.2655492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810265,"prev_change_id":12320954632,"instrument_name":"BTC-PERPETUAL","change_id":12320954633,"bids":[["change",8531.75,73500.0]],"asks":[]}}}
2019-06-01T00:10:10.2655607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810267,"prev_change_id":1210031011,"instrument_name":"ETH-PERPETUAL","change_id":1210031012,"bids":[],"asks":[["change",267.35,22760.0]]}}}
2019-06-01T00:10:10.2676207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810269,"prev_change_id":1210031009,"instrument_name":"ETH-27SEP19","change_id":1210031013,"bids":[],"asks":[["delete",278.36,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.2676296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810269,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2677414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810269,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2687119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810269,"prev_change_id":12320954633,"instrument_name":"BTC-PERPETUAL","change_id":12320954634,"bids":[["change",7786.5,13580.0]],"asks":[]}}}
2019-06-01T00:10:10.2687237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810270,"prev_change_id":1210031013,"instrument_name":"ETH-27SEP19","change_id":1210031014,"bids":[],"asks":[["delete",278.4,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.2696085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810271,"prev_change_id":1210031014,"instrument_name":"ETH-27SEP19","change_id":1210031015,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.2702673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810272,"prev_change_id":1210030999,"instrument_name":"ETH-28JUN19","change_id":1210031016,"bids":[["new",271.33,2.0]],"asks":[]}}}
2019-06-01T00:10:10.2723692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810274,"prev_change_id":1210031016,"instrument_name":"ETH-28JUN19","change_id":1210031017,"bids":[["delete",271.3,0.0],["new",271.34,658.0]],"asks":[]}}}
2019-06-01T00:10:10.2737134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810274,"prev_change_id":12320954634,"instrument_name":"BTC-PERPETUAL","change_id":12320954635,"bids":[],"asks":[["change",8580.5,34160.0],["new",8580.25,3000.0]]}}}
2019-06-01T00:10:10.2744912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810275,"prev_change_id":1210031012,"instrument_name":"ETH-PERPETUAL","change_id":1210031018,"bids":[],"asks":[["new",267.96,2331.0]]}}}
2019-06-01T00:10:10.2789473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810277,"prev_change_id":12320954635,"instrument_name":"BTC-PERPETUAL","change_id":12320954636,"bids":[["change",8529.0,26640.0]],"asks":[]}}}
2019-06-01T00:10:10.2797705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810281,"prev_change_id":12320954621,"instrument_name":"BTC-28JUN19","change_id":12320954638,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:10.2797836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810281,"prev_change_id":1210031015,"instrument_name":"ETH-27SEP19","change_id":1210031019,"bids":[],"asks":[["delete",278.42,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.2806833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810282,"prev_change_id":1210031019,"instrument_name":"ETH-27SEP19","change_id":1210031020,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.2807554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810282,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2807621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810282,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2813434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810281,"prev_change_id":12320954636,"instrument_name":"BTC-PERPETUAL","change_id":12320954639,"bids":[],"asks":[["change",8776.0,16440.0]]}}}
2019-06-01T00:10:10.2820621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810283,"prev_change_id":1210031020,"instrument_name":"ETH-27SEP19","change_id":1210031021,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.2820701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810283,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2820760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810283,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2828387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810283,"prev_change_id":12320954639,"instrument_name":"BTC-PERPETUAL","change_id":12320954640,"bids":[["delete",7943.0,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2832560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810284,"prev_change_id":1210031021,"instrument_name":"ETH-27SEP19","change_id":1210031022,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2854398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810287,"prev_change_id":12320954638,"instrument_name":"BTC-28JUN19","change_id":12320954641,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:10.2874724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810289,"prev_change_id":1210031022,"instrument_name":"ETH-27SEP19","change_id":1210031023,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.2893784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810290,"prev_change_id":1210031023,"instrument_name":"ETH-27SEP19","change_id":1210031024,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2893871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810290,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2893933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810290,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2924537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810292,"prev_change_id":1210031024,"instrument_name":"ETH-27SEP19","change_id":1210031025,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2924665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810293,"prev_change_id":1210031025,"instrument_name":"ETH-27SEP19","change_id":1210031026,"bids":[],"asks":[["delete",278.41,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.2924716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810293,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2924774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810293,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2924852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810293,"prev_change_id":1210031026,"instrument_name":"ETH-27SEP19","change_id":1210031027,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.2994786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810298,"prev_change_id":1210031027,"instrument_name":"ETH-27SEP19","change_id":1210031028,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3045369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810303,"prev_change_id":1210031028,"instrument_name":"ETH-27SEP19","change_id":1210031029,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3045500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"prev_change_id":1210031029,"instrument_name":"ETH-27SEP19","change_id":1210031030,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3045551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810305,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3045617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3046503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"prev_change_id":1210031030,"instrument_name":"ETH-27SEP19","change_id":1210031031,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3046547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810305,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3046596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3055745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810306,"prev_change_id":1210031031,"instrument_name":"ETH-27SEP19","change_id":1210031032,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3071727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810307,"prev_change_id":12320954640,"instrument_name":"BTC-PERPETUAL","change_id":12320954642,"bids":[],"asks":[["change",8776.0,16840.0]]}}}
2019-06-01T00:10:10.3103960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810311,"prev_change_id":1210031017,"instrument_name":"ETH-28JUN19","change_id":1210031033,"bids":[],"asks":[["new",272.02,17070.0]]}}}
2019-06-01T00:10:10.3104036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810311,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3104079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810311,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3118309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810312,"prev_change_id":1210031018,"instrument_name":"ETH-PERPETUAL","change_id":1210031034,"bids":[],"asks":[["new",270.87,20.0]]}}}
2019-06-01T00:10:10.3135545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810315,"prev_change_id":1210031032,"instrument_name":"ETH-27SEP19","change_id":1210031035,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3136211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810315,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3136284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810315,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3143195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810314,"prev_change_id":12320954642,"instrument_name":"BTC-PERPETUAL","change_id":12320954643,"bids":[],"asks":[["change",8549.25,20020.0],["change",8549.0,16290.0]]}}}
2019-06-01T00:10:10.3143584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810315,"prev_change_id":1210031035,"instrument_name":"ETH-27SEP19","change_id":1210031036,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3160423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810316,"prev_change_id":12320954643,"instrument_name":"BTC-PERPETUAL","change_id":12320954644,"bids":[],"asks":[["change",8544.0,20.0]]}}}
2019-06-01T00:10:10.3160544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810317,"prev_change_id":1210031036,"instrument_name":"ETH-27SEP19","change_id":1210031037,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3174159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810319,"prev_change_id":1210031037,"instrument_name":"ETH-27SEP19","change_id":1210031038,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3174245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810319,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3174305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810319,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3185823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810318,"prev_change_id":12320954644,"instrument_name":"BTC-PERPETUAL","change_id":12320954645,"bids":[],"asks":[["change",8554.25,29360.0],["new",8553.75,8540.0]]}}}
2019-06-01T00:10:10.3190536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810320,"prev_change_id":1210031033,"instrument_name":"ETH-28JUN19","change_id":1210031039,"bids":[["delete",271.34,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:10.3200205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810321,"prev_change_id":12320954645,"instrument_name":"BTC-PERPETUAL","change_id":12320954646,"bids":[],"asks":[["change",8685.0,13360.0]]}}}
2019-06-01T00:10:10.3207336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"prev_change_id":1210031039,"instrument_name":"ETH-28JUN19","change_id":1210031040,"bids":[],"asks":[["delete",272.06,0.0],["new",272.01,1000.0]]}}}
2019-06-01T00:10:10.3207611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810322,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3207700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3221920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810322,"prev_change_id":12320954646,"instrument_name":"BTC-PERPETUAL","change_id":12320954647,"bids":[],"asks":[["delete",8563.0,0.0],["new",8562.5,17080.0]]}}}
2019-06-01T00:10:10.3241187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810325,"prev_change_id":12320954647,"instrument_name":"BTC-PERPETUAL","change_id":12320954648,"bids":[],"asks":[["change",8544.5,50110.0]]}}}
2019-06-01T00:10:10.3256668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810327,"prev_change_id":1210031038,"instrument_name":"ETH-27SEP19","change_id":1210031041,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3266948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810328,"prev_change_id":1210031041,"instrument_name":"ETH-27SEP19","change_id":1210031042,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3268767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810328,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3268845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810328,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3273583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810328,"prev_change_id":12320954648,"instrument_name":"BTC-PERPETUAL","change_id":12320954649,"bids":[["change",8526.25,30020.0]],"asks":[]}}}
2019-06-01T00:10:10.3296574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810329,"prev_change_id":12320954649,"instrument_name":"BTC-PERPETUAL","change_id":12320954650,"bids":[["change",8529.0,5640.0]],"asks":[]}}}
2019-06-01T00:10:10.3330430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810334,"prev_change_id":1210031042,"instrument_name":"ETH-27SEP19","change_id":1210031043,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3353251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810336,"prev_change_id":1210031043,"instrument_name":"ETH-27SEP19","change_id":1210031044,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3353344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810336,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3353411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810336,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3386936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810336,"prev_change_id":12320954650,"instrument_name":"BTC-PERPETUAL","change_id":12320954652,"bids":[],"asks":[["change",8547.0,30020.0]]}}}
2019-06-01T00:10:10.3398153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810339,"prev_change_id":12320954652,"instrument_name":"BTC-PERPETUAL","change_id":12320954653,"bids":[],"asks":[["change",8864.0,16440.0]]}}}
2019-06-01T00:10:10.3398353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810339,"prev_change_id":1210031044,"instrument_name":"ETH-27SEP19","change_id":1210031045,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3398730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810339,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3398807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810339,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3398983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810340,"prev_change_id":1210031045,"instrument_name":"ETH-27SEP19","change_id":1210031046,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3440731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810342,"prev_change_id":1210031046,"instrument_name":"ETH-27SEP19","change_id":1210031047,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3440932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810344,"prev_change_id":1210031047,"instrument_name":"ETH-27SEP19","change_id":1210031048,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3441041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810344,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3441104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810344,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3480428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810346,"prev_change_id":1210031048,"instrument_name":"ETH-27SEP19","change_id":1210031049,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3493222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810350,"prev_change_id":1210031034,"instrument_name":"ETH-PERPETUAL","change_id":1210031050,"bids":[],"asks":[["change",270.87,40.0]]}}}
2019-06-01T00:10:10.3504124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810351,"prev_change_id":1210031049,"instrument_name":"ETH-27SEP19","change_id":1210031052,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3504267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810351,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3504361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810351,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3518657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810351,"prev_change_id":1210031050,"instrument_name":"ETH-PERPETUAL","change_id":1210031051,"bids":[["delete",266.62,0.0],["change",266.57,6909.0]],"asks":[]}}}
2019-06-01T00:10:10.3608239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347810353,"price":266.66,"index_name":"eth_usd"}}}
2019-06-01T00:10:10.3608882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347810015,"price":266.7,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347810349,"price":266.67,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:10.3608964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006949,"mark_iv":118.75,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.66,"greeks":{"vega":0.08451,"theta":-0.18363,"rho":0.01008,"gamma":0.00128,"delta":0.05645},"bid_iv":111.87,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.87}}}
2019-06-01T00:10:10.3609032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3609092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000433,"mark_iv":111.23,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.66,"greeks":{"vega":0.00809,"theta":-0.07115,"rho":-0.00041,"gamma":0.00059,"delta":-0.00847},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.98}}}
2019-06-01T00:10:10.3609152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290338,"mark_iv":102.92,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.66,"greeks":{"vega":0.03867,"theta":-0.14931,"rho":0.06576,"gamma":0.00145,"delta":0.96576},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3609215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039832,"mark_iv":99.09,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.66,"greeks":{"vega":0.13543,"theta":-1.06066,"rho":-0.02023,"gamma":0.01109,"delta":-0.39778},"bid_iv":85.6,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.42}}}
2019-06-01T00:10:10.3609583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785861,"mark_iv":119.72,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.66,"greeks":{"vega":0.02193,"theta":-0.0111,"rho":0.18907,"gamma":0.00007,"delta":0.99524},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3609652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450473,"mark_iv":108.99,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.66,"greeks":{"vega":0.02974,"theta":-0.05931,"rho":0.10866,"gamma":0.00049,"delta":0.98403},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":248.9}}}
2019-06-01T00:10:10.3609713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087687,"mark_iv":99.18,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.66,"greeks":{"vega":0.11977,"theta":-0.93881,"rho":0.02886,"gamma":0.0098,"delta":0.71205},"bid_iv":102.09,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.35}}}
2019-06-01T00:10:10.3609778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002722,"mark_iv":104.69,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.66,"greeks":{"vega":0.04051,"theta":-0.07761,"rho":-0.00523,"gamma":0.0007,"delta":-0.02297},"bid_iv":99.39,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.32}}}
2019-06-01T00:10:10.3609824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00051252531313276}}}
2019-06-01T00:10:10.3609880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810355,"stats":{"volume":284315.759904,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718222,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.3609938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019065,"mark_iv":110.32,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.66,"greeks":{"vega":0.1349,"theta":-0.55837,"rho":0.01592,"gamma":0.00471,"delta":0.18258},"bid_iv":106.16,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.85}}}
2019-06-01T00:10:10.3610321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.66945,"mark_iv":152.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.66,"greeks":{"vega":0.00501,"theta":-0.01399,"rho":0.06688,"gamma":0.00006,"delta":0.99786},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3610384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023432,"mark_iv":102.25,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.66,"greeks":{"vega":0.16842,"theta":-0.3151,"rho":-0.03399,"gamma":0.00297,"delta":-0.14345},"bid_iv":94.85,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.55}}}
2019-06-01T00:10:10.3610440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000247,"mark_iv":149.82,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.66,"greeks":{"vega":0.00439,"theta":-0.01203,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3610500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007005,"mark_iv":102.29,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.66,"greeks":{"vega":0.08054,"theta":-0.15074,"rho":-0.01224,"gamma":0.00142,"delta":-0.05311},"bid_iv":90.68,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.54}}}
2019-06-01T00:10:10.3610562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032317,"mark_iv":102.25,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.66,"greeks":{"vega":0.19829,"theta":-0.37096,"rho":-0.04414,"gamma":0.0035,"delta":-0.18441},"bid_iv":94.79,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":99.04}}}
2019-06-01T00:10:10.3610618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000907,"mark_iv":131.07,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.66,"greeks":{"vega":0.01436,"theta":-0.03444,"rho":-0.00159,"gamma":0.0002,"delta":-0.00692},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.63}}}
2019-06-01T00:10:10.3610734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645618,"mark_iv":99.61,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.66,"greeks":{"vega":0.07127,"theta":-0.03,"rho":0.30345,"gamma":0.00028,"delta":0.98168},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3610799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810356,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002533,"mark_iv":108.26,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.66,"greeks":{"vega":0.0417,"theta":-0.01908,"rho":-0.01118,"gamma":0.00015,"delta":-0.00985},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.71}}}
2019-06-01T00:10:10.3610856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251483,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.66,"greeks":{"vega":0.16848,"theta":-0.31533,"rho":0.12321,"gamma":0.00297,"delta":0.85648},"bid_iv":89.47,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.12}}}
2019-06-01T00:10:10.3611211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486783,"mark_iv":115.35,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.66,"greeks":{"vega":0.02297,"theta":-0.04849,"rho":0.10211,"gamma":0.00036,"delta":0.98816},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":388.91}}}
2019-06-01T00:10:10.3611277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132423,"mark_iv":102.36,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.66,"greeks":{"vega":0.28374,"theta":-0.53142,"rho":0.09899,"gamma":0.005,"delta":0.6185},"bid_iv":95.24,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":253.0,"ask_iv":103.87}}}
2019-06-01T00:10:10.3611338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005528,"mark_iv":120.16,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.66,"greeks":{"vega":0.07157,"theta":-0.15735,"rho":0.0082,"gamma":0.00108,"delta":0.04581},"bid_iv":113.78,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.37}}}
2019-06-01T00:10:10.3611525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810356,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.068,"max_price":0.147,"mark_price":0.107092,"mark_iv":100.42,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.66,"greeks":{"vega":0.59572,"theta":-0.25279,"rho":0.23223,"gamma":0.00236,"delta":0.36428},"bid_iv":98.51,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0,"ask_iv":103.18}}}
2019-06-01T00:10:10.3611584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064844,"mark_iv":99.16,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.66,"greeks":{"vega":0.13544,"theta":-1.06145,"rho":0.02484,"gamma":0.01108,"delta":0.60219},"bid_iv":101.44,"best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.23}}}
2019-06-01T00:10:10.3611634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.078,"mark_price":0.038061,"mark_iv":107.22,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.66,"greeks":{"vega":0.1818,"theta":-0.73137,"rho":0.02728,"gamma":0.00653,"delta":0.31826},"bid_iv":102.7,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.26}}}
2019-06-01T00:10:10.3611689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347810357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.010982,"mark_iv":102.28,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.66,"greeks":{"vega":0.10801,"theta":-0.20213,"rho":-0.01802,"gamma":0.00191,"delta":-0.07749},"bid_iv":94.24,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.79}}}
2019-06-01T00:10:10.3611744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347810357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345313,"mark_iv":102.36,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.66,"greeks":{"vega":0.08068,"theta":-0.15111,"rho":0.12249,"gamma":0.00142,"delta":0.94677},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3611803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007768,"mark_iv":99.11,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.66,"greeks":{"vega":0.06828,"theta":-0.53479,"rho":-0.00569,"gamma":0.00559,"delta":-0.11532},"bid_iv":87.34,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.78}}}
2019-06-01T00:10:10.3611906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016656,"mark_iv":106.59,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.66,"greeks":{"vega":0.10418,"theta":-0.87765,"rho":0.00944,"gamma":0.00793,"delta":0.22085},"bid_iv":102.29,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":114.94}}}
2019-06-01T00:10:10.3612135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810357,"prev_change_id":1210031052,"instrument_name":"ETH-27SEP19","change_id":1210031053,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3612198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.306,"mark_price":0.25655,"mark_iv":110.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.66,"greeks":{"vega":0.13478,"theta":-0.55744,"rho":-0.10459,"gamma":0.00471,"delta":-0.81767},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3632033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810358,"prev_change_id":1210031051,"instrument_name":"ETH-PERPETUAL","change_id":1210031054,"bids":[["delete",266.69,0.0],["new",266.41,20.0]],"asks":[]}}}
2019-06-01T00:10:10.3632238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810359,"prev_change_id":1210031054,"instrument_name":"ETH-PERPETUAL","change_id":1210031055,"bids":[["delete",266.58,0.0],["change",266.14,2984.0]],"asks":[]}}}
2019-06-01T00:10:10.3732862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810360,"prev_change_id":1210031053,"instrument_name":"ETH-27SEP19","change_id":1210031056,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3733039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810360,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810360,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810361,"prev_change_id":1210031056,"instrument_name":"ETH-27SEP19","change_id":1210031057,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3733236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810361,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810361,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810363,"prev_change_id":1210031055,"instrument_name":"ETH-PERPETUAL","change_id":1210031058,"bids":[],"asks":[["change",267.39,27120.0],["change",267.11,6348.0]]}}}
2019-06-01T00:10:10.3733463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810363,"prev_change_id":12320954653,"instrument_name":"BTC-PERPETUAL","change_id":12320954654,"bids":[["change",8529.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:10.3733548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810364,"prev_change_id":1210031058,"instrument_name":"ETH-PERPETUAL","change_id":1210031059,"bids":[["change",266.86,13872.0]],"asks":[["change",267.28,100.0]]}}}
2019-06-01T00:10:10.3733594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810364,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":13872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.3733661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810364,"stats":{"volume":284315.767398,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":13872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.3733706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475481,"trade_id":"ETH-4092856","timestamp":1559347810364,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":2.0}]}}
2019-06-01T00:10:10.3733955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810366,"prev_change_id":1210031057,"instrument_name":"ETH-27SEP19","change_id":1210031060,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3734014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810366,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810366,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810367,"prev_change_id":1210031060,"instrument_name":"ETH-27SEP19","change_id":1210031061,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3734258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810368,"prev_change_id":1210031061,"instrument_name":"ETH-27SEP19","change_id":1210031062,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3734299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810368,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810368,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810369,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01379555,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8529.32,"greeks":{"vega":5.19211,"theta":-2.01686,"rho":-1.82827,"gamma":0.00002,"delta":-0.0508},"bid_iv":88.81,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.51}}}
2019-06-01T00:10:10.3734481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810370,"prev_change_id":1210031062,"instrument_name":"ETH-27SEP19","change_id":1210031063,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3734549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810368,"prev_change_id":12320954654,"instrument_name":"BTC-PERPETUAL","change_id":12320954655,"bids":[],"asks":[["change",8748.5,17000.0]]}}}
2019-06-01T00:10:10.3734677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810371,"prev_change_id":12320954655,"instrument_name":"BTC-PERPETUAL","change_id":12320954656,"bids":[],"asks":[["change",8864.0,16840.0]]}}}
2019-06-01T00:10:10.3734864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810372,"prev_change_id":1210031063,"instrument_name":"ETH-27SEP19","change_id":1210031064,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3735027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347810373,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.5,"mark_price":8637.58,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:10.3735178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810374,"prev_change_id":1210031064,"instrument_name":"ETH-27SEP19","change_id":1210031065,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.3735229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810374,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3735285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810374,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3740477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"prev_change_id":1210031040,"instrument_name":"ETH-28JUN19","change_id":1210031066,"bids":[["delete",268.72,0.0],["delete",269.21,0.0],["delete",270.54,0.0],["delete",270.96,0.0],["delete",271.36,0.0]],"asks":[["delete",272.11,0.0],["delete",272.56,0.0],["delete",272.98,0.0],["delete",274.29,0.0],["delete",274.78,0.0]]}}}
2019-06-01T00:10:10.3740556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810322,"instrument_name":"ETH-28JUN19","best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3740613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3740984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810375,"prev_change_id":1210031065,"instrument_name":"ETH-27SEP19","change_id":1210031067,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3845604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810377,"prev_change_id":1210031066,"instrument_name":"ETH-28JUN19","change_id":1210031068,"bids":[],"asks":[["delete",272.01,0.0]]}}}
2019-06-01T00:10:10.3845942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810377,"instrument_name":"ETH-28JUN19","best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3846043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810377,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3846150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810378,"prev_change_id":1210031068,"instrument_name":"ETH-28JUN19","change_id":1210031069,"bids":[["delete",271.3,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3846265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810379,"prev_change_id":1210031067,"instrument_name":"ETH-27SEP19","change_id":1210031070,"bids":[],"asks":[["delete",278.41,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3846311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810379,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810379,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810380,"prev_change_id":1210031070,"instrument_name":"ETH-27SEP19","change_id":1210031071,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3846531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810381,"prev_change_id":1210031071,"instrument_name":"ETH-27SEP19","change_id":1210031072,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3846600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810381,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810381,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810382,"prev_change_id":1210031072,"instrument_name":"ETH-27SEP19","change_id":1210031073,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3846863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810383,"prev_change_id":12320954656,"instrument_name":"BTC-PERPETUAL","change_id":12320954658,"bids":[],"asks":[["change",8881.0,16440.0]]}}}
2019-06-01T00:10:10.3846946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810384,"prev_change_id":12320954617,"instrument_name":"BTC-27SEP19","change_id":12320954659,"bids":[["delete",8653.5,0.0],["new",8651.75,25960.0]],"asks":[]}}}
2019-06-01T00:10:10.3909574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7622664639160004,"iv":0.9918306910240025,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369532529575678,"iv":0.8395497863460524,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498795010015726,"iv":1.2379786346889272,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42325942718321,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076074017528196,"iv":0.8668439641123553,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739479557557842,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26166959943878687,"iv":0.9228456945305663,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929342515886068,"iv":0.9621708379501996,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45212902785744696,"iv":1.1096606062692385,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570557243799562,"iv":0.9462522700804186,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007977994388207904,"iv":1.1950419265480858,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011969689630595085,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773646914582158,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016917830201772861,"iv":1.16304050770156,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09668177818032532,"iv":0.8696696741429393,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454825532595949,"iv":0.9064370009435734,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30444790732444243,"iv":0.823203076864388,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884840896761644,"iv":1.0187181631924573,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16351015497490712,"iv":0.823203076864388,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030349481963764885,"iv":1.010936996092225,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569849880393404,"iv":1.237697237488063,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14936539550941155,"iv":0.8588261470482771,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05028310898523537,"iv":0.848851727910244,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300949973135264,"iv":0.8939710508109495,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3101857667429782,"iv":0.9265492491393126,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2408397080705384,"iv":0.8826023920184556,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05064131735819915,"iv":0.9462522700804186,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023644677803218623,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001806771600520898,"iv":0.8723012644718185,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40649732447736997,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854543762001745,"iv":0.824553981695224,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47757494388492566,"iv":0.848851727910244,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972940354243343,"iv":1.2379786346889272,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241360671086593,"iv":1.0933354874671792,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.667833345931609,"iv":0.9361112435998743,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301966013736654,"iv":1.1005090275523877,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011066649799445622,"iv":1.1293477749028848,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752945416644386,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240174355328945,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772718171810026,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328808507830831,"iv":0.8236235372077336,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988979411305054,"iv":0.8304599384299074,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664538145939057,"iv":0.8949023014717048,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636517853280102,"iv":0.859581813527659,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056274241655737,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238649917501551,"iv":0.8588261470482771,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067146006714125725,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364257822151555,"iv":0.968709014062603,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110828684440902,"iv":0.8723012644718185,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882188545816933,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048333255219668025,"iv":0.8949023014717048,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257747760853185,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09001028572212691,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01206329910471874,"iv":0.8975239411252487,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01327344873711712,"iv":0.9918306910240025,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708848511487805,"iv":0.8557786471902068,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016509855773792555,"iv":0.968709014062603,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488338148257338,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009050903758399,"iv":1.1005090275523877,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173466846453685e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834560295241168,"iv":0.8939710508109495,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692898005865926,"iv":1.0262006572658147,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26154073602442196,"iv":0.8139726224929504,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981090679759875,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009895654140598042,"iv":1.349744063116684,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784138226995528,"iv":0.9302158574606106,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330713807064284,"iv":0.9891224377945531,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007162603404668484,"iv":0.9802245653124991,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453892265573696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013795550194872368,"iv":0.9192586463385745,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08722145420631076,"iv":0.8572830200111639,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390409058516191,"iv":0.9733087726873936,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47718911654078805,"iv":0.899927473710918,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.0255592315481022,"iv":0.8876631040118621,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009791980936370395,"iv":0.8826023920184556,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249884218504851,"iv":0.9541018036355745,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757609720918306,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126187338608232,"iv":0.899927473710918,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105858147299345,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130662524028509,"iv":0.954045654112342,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379315892684399,"iv":1.2594041407334173,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088116047225152,"iv":0.8668439641123553,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00415281162903269,"iv":0.9541018036355745,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014200418470175415,"iv":0.9228456945305663,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606496056647879,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.137954228358617,"iv":0.8398890056544159,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4665984725656234,"iv":1.010936996092225,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935198933583882,"iv":0.8734450204194426,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19484106970935913,"iv":0.8230338345190561,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534853337159147,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026762078772543593,"iv":0.8891788407380787,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316021206643763,"iv":0.8734450204194426,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131247407895187,"iv":0.8861899805281896,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398847747501166,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152344679652883,"iv":1.0122256060475143,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493103734163712,"iv":1.3499995873334805,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071855381658596,"iv":0.8534154780598692,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032661646529341254,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659779722018062,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661069235945491,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288027594819584,"iv":0.8312148609207102,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274568663161923,"iv":1.2594041407334173,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17604287743939098,"iv":0.8363431786081699,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051030473719984,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528521191411443,"iv":0.8876631040118621,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263394756030487,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144829569315483,"iv":0.9859495715226827,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0141474190880895,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02798156770785306,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458244991794955,"iv":0.9361112435998743,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7932648770383384,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152922160185818,"iv":0.8952367834811881,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07203408034641193,"iv":0.8758720367542933,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030058653196927956,"iv":1.0933354874671792,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04426568455685136,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13467228192351674,"iv":0.8236235372077336,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668371889329157,"iv":1.349744063116684,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302881781392773,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316271898093961,"iv":1.1950419265480858,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897307254464412,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00800794286799106,"iv":0.954045654112342,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042533941872871836,"iv":0.8502838326042683,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461873810168778,"iv":0.9073839437047396,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908619817254788,"iv":0.9621708379501996,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603091419319012,"iv":1.005823902195986,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195216177261977,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011893096902437983,"iv":1.1919996397465775,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306660388438643,"iv":0.8139726224929504,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010866961914711537,"iv":0.9300489326694943,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527360679124129,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953404078180532,"iv":1.3499995873334805,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12970479330870277,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684540801213177,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208085208545136,"iv":0.9802245653124991,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.66218581317746,"iv":0.8846475962706041,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023641698041482796,"iv":1.0577835293546283,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034690215926325,"iv":0.8312148609207102,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016944875533591114,"iv":0.9048981486566813,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177137827712137,"iv":0.8294621891085143,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028429798064340612,"iv":0.8294621365715966,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27850800554886357,"iv":0.8230338345190561,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207244660943218,"iv":0.9839207147262463,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011139896991128873,"iv":0.8369645540909063,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036475950113812355,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019353280837885668,"iv":0.9265492491393126,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00403147851439335,"iv":1.0313515410774454,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091499280158741,"iv":1.1919996397465775,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520893250184266,"iv":0.8294621891085143,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527004298344637,"iv":0.9300489326694943,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197420934013692,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059712448123440245,"iv":0.8578649651616618,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147140486763713,"iv":1.0577835293546283,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017844291858150948,"iv":0.9076603546173431,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04240492115771534,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148799807634434,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16330146396252845,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015878945276612824,"iv":1.0122256060475143,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614712681494589,"iv":0.8304599384299074,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755679797160227,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275476099576424,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856456803482596,"iv":0.8681753773854017,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744418962375625,"iv":0.9345683358932293,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771770798787288,"iv":0.8502838326042683,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11129765977803631,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383934217830039,"iv":0.8578649651616618,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015087077213198,"iv":0.9048981486566813,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860295089659254,"iv":0.8846475962706041,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287449227947051,"iv":1.237697237488063,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027565749223943604,"iv":1.0262006572658147,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416601940194185,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482852871180829,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024313785783606203,"iv":0.9733087726873936,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003389638495341513,"iv":0.8861899805281896,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000925573384005918,"iv":1.0187181631924573,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750668511569023,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46171848484940575,"iv":0.8572830200111639,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020553516053577127,"iv":1.1096606062692385,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020074947542666892,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20691521306393365,"iv":0.8363431786081699,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045737290624223,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072846517722056,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.480710079175785,"iv":1.16304050770156,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14387967513249098,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494478641887539,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564933696642252,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00393325380674876,"iv":1.005823902195986,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232399133543327,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2392381711711673,"iv":0.9839207147262463,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004825057193566848,"iv":1.015339426226334,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028197381578505407,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20006309099799666,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971583715486455,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331628010681199,"iv":0.9891224377945531,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05535472061563885,"iv":0.9073839437047396,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833679346081088,"iv":0.8398890056544159,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05227522427634643,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169485762879342,"iv":0.9076603546173431,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36402482298961464,"iv":0.824553981695224,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610718984707512,"iv":0.8758720367542933,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009125181453808006,"iv":0.9859495715226827,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.194468444549497,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209281183751472,"iv":0.859581813527659,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528108619482103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629315620229165,"iv":0.8806074944249924,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650254261559747,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749482124742695,"iv":1.0313515410774454,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06693223456790866,"iv":0.8395497863460524,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269945770583354,"iv":0.9192586463385745,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007944856354109619,"iv":0.9302158574606106,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048495544670303,"iv":0.9345683358932293,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1109290918886095,"iv":0.8557786471902068,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983401279192189,"iv":0.8952367834811881,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187460225695084,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013479795114148,"iv":0.8975239411252487,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138161240380422,"iv":0.8681753773854017,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253302076228452,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205935998150449,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117801245892314,"iv":0.8294621365715966,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720234117457265,"iv":1.1293477749028848,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918959284523283,"iv":0.8806074944249924,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250943172543346,"iv":0.8369645540909063,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141308905824418,"iv":0.9064370009435734,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873733706255467,"iv":0.8534154780598692,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680683115614899,"iv":1.015339426226334,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8148062734812546,"iv":0.8696696741429393,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685955466922957,"iv":0.8891788407380787,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:10.3909964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810386,"prev_change_id":12320954641,"instrument_name":"BTC-28JUN19","change_id":12320954660,"bids":[["delete",8588.25,0.0],["new",8587.0,25760.0]],"asks":[]}}}
2019-06-01T00:10:10.3910115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810388,"prev_change_id":12320954658,"instrument_name":"BTC-PERPETUAL","change_id":12320954661,"bids":[["change",8527.25,4280.0],["change",8526.25,55600.0]],"asks":[]}}}
2019-06-01T00:10:10.3910204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810389,"prev_change_id":1210031073,"instrument_name":"ETH-27SEP19","change_id":1210031074,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3910274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810390,"prev_change_id":1210031074,"instrument_name":"ETH-27SEP19","change_id":1210031075,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3910324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810390,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3910382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810390,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3910492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810392,"prev_change_id":1210031075,"instrument_name":"ETH-27SEP19","change_id":1210031076,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3919981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810392,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3920047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810392,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3996237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"prev_change_id":1210031076,"instrument_name":"ETH-27SEP19","change_id":1210031077,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3996348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810394,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"prev_change_id":1210031077,"instrument_name":"ETH-27SEP19","change_id":1210031078,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3996478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810394,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810396,"prev_change_id":1210031078,"instrument_name":"ETH-27SEP19","change_id":1210031079,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4039207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810400,"prev_change_id":1210031079,"instrument_name":"ETH-27SEP19","change_id":1210031080,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4039428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810400,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810400,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810401,"prev_change_id":1210031059,"instrument_name":"ETH-PERPETUAL","change_id":1210031081,"bids":[["change",266.73,43830.0]],"asks":[]}}}
2019-06-01T00:10:10.4039587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810401,"prev_change_id":1210031080,"instrument_name":"ETH-27SEP19","change_id":1210031082,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4039633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810402,"prev_change_id":1210031082,"instrument_name":"ETH-27SEP19","change_id":1210031083,"bids":[["delete",276.98,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4039679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810402,"prev_change_id":1210031083,"instrument_name":"ETH-27SEP19","change_id":1210031084,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4039724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810403,"prev_change_id":1210031084,"instrument_name":"ETH-27SEP19","change_id":1210031085,"bids":[["new",276.94,1932.0]],"asks":[]}}}
2019-06-01T00:10:10.4039767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810404,"prev_change_id":1210031085,"instrument_name":"ETH-27SEP19","change_id":1210031087,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4039799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810404,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810404,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810404,"prev_change_id":1210031081,"instrument_name":"ETH-PERPETUAL","change_id":1210031086,"bids":[],"asks":[["change",267.11,3919.0]]}}}
2019-06-01T00:10:10.4129005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810405,"prev_change_id":1210031086,"instrument_name":"ETH-PERPETUAL","change_id":1210031088,"bids":[["new",266.71,2451.0]],"asks":[]}}}
2019-06-01T00:10:10.4129143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810406,"prev_change_id":1210031087,"instrument_name":"ETH-27SEP19","change_id":1210031089,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4300408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810415,"prev_change_id":12320954661,"instrument_name":"BTC-PERPETUAL","change_id":12320954663,"bids":[["change",8527.5,290980.0]],"asks":[]}}}
2019-06-01T00:10:10.4300553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810417,"prev_change_id":12320954663,"instrument_name":"BTC-PERPETUAL","change_id":12320954664,"bids":[],"asks":[["change",8550.75,20000.0]]}}}
2019-06-01T00:10:10.4300611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810418,"prev_change_id":1210031069,"instrument_name":"ETH-28JUN19","change_id":1210031090,"bids":[],"asks":[["change",272.29,500.0]]}}}
2019-06-01T00:10:10.4300677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810420,"prev_change_id":1210031089,"instrument_name":"ETH-27SEP19","change_id":1210031091,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.4300727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810420,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4300786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810420,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4300863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810421,"prev_change_id":1210031088,"instrument_name":"ETH-PERPETUAL","change_id":1210031092,"bids":[["delete",266.66,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4300932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810421,"prev_change_id":1210031091,"instrument_name":"ETH-27SEP19","change_id":1210031093,"bids":[["delete",263.75,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4301003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810422,"prev_change_id":12320954664,"instrument_name":"BTC-PERPETUAL","change_id":12320954666,"bids":[["change",8526.75,33090.0]],"asks":[]}}}
2019-06-01T00:10:10.4301126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810423,"prev_change_id":1210031093,"instrument_name":"ETH-27SEP19","change_id":1210031094,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.4301177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810423,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4301233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810423,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4301301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810424,"prev_change_id":1210031092,"instrument_name":"ETH-PERPETUAL","change_id":1210031095,"bids":[],"asks":[["new",266.94,7877.0]]}}}
2019-06-01T00:10:10.4301369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810425,"prev_change_id":12320954666,"instrument_name":"BTC-PERPETUAL","change_id":12320954667,"bids":[],"asks":[["change",8776.0,17000.0]]}}}
2019-06-01T00:10:10.4301548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810426,"prev_change_id":1210031094,"instrument_name":"ETH-27SEP19","change_id":1210031096,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4301624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810426,"prev_change_id":12320954667,"instrument_name":"BTC-PERPETUAL","change_id":12320954668,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:10.4301687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810429,"prev_change_id":1210031095,"instrument_name":"ETH-PERPETUAL","change_id":1210031097,"bids":[["change",265.7,7232.0]],"asks":[]}}}
2019-06-01T00:10:10.4327935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810433,"prev_change_id":1210031096,"instrument_name":"ETH-27SEP19","change_id":1210031098,"bids":[],"asks":[["delete",278.4,0.0],["new",278.41,1000.0]]}}}
2019-06-01T00:10:10.4328031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810433,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4328067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810433,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4328126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810433,"prev_change_id":1210031097,"instrument_name":"ETH-PERPETUAL","change_id":1210031099,"bids":[],"asks":[["new",267.08,2451.0]]}}}
2019-06-01T00:10:10.4343507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810434,"prev_change_id":1210031098,"instrument_name":"ETH-27SEP19","change_id":1210031100,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4343647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810434,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4343706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810434,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4343848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810435,"prev_change_id":1210031100,"instrument_name":"ETH-27SEP19","change_id":1210031101,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4343896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810435,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4343951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810435,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4351901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810435,"prev_change_id":12320954668,"instrument_name":"BTC-PERPETUAL","change_id":12320954669,"bids":[],"asks":[["change",8881.0,16840.0]]}}}
2019-06-01T00:10:10.4356045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810436,"prev_change_id":1210031101,"instrument_name":"ETH-27SEP19","change_id":1210031102,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4366469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810437,"prev_change_id":12320954669,"instrument_name":"BTC-PERPETUAL","change_id":12320954670,"bids":[],"asks":[["change",8551.5,20080.0]]}}}
2019-06-01T00:10:10.4386544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810440,"prev_change_id":1210031099,"instrument_name":"ETH-PERPETUAL","change_id":1210031103,"bids":[],"asks":[["delete",267.87,0.0]]}}}
2019-06-01T00:10:10.4386791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810440,"prev_change_id":1210031102,"instrument_name":"ETH-27SEP19","change_id":1210031104,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4397110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810441,"prev_change_id":1210031104,"instrument_name":"ETH-27SEP19","change_id":1210031105,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4397310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810441,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4397379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810441,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4426428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810443,"prev_change_id":12320954670,"instrument_name":"BTC-PERPETUAL","change_id":12320954673,"bids":[["change",8526.0,26020.0]],"asks":[]}}}
2019-06-01T00:10:10.4431219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810444,"prev_change_id":1210031105,"instrument_name":"ETH-27SEP19","change_id":1210031106,"bids":[],"asks":[["delete",278.39,0.0],["new",278.4,799.0]]}}}
2019-06-01T00:10:10.4431290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810444,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4431325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810444,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4437589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810445,"prev_change_id":1210031106,"instrument_name":"ETH-27SEP19","change_id":1210031107,"bids":[],"asks":[["delete",278.41,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4444448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810446,"prev_change_id":1210031107,"instrument_name":"ETH-27SEP19","change_id":1210031109,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4444747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810446,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4444874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810446,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4446862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810446,"prev_change_id":1210031103,"instrument_name":"ETH-PERPETUAL","change_id":1210031108,"bids":[["change",266.86,10872.0]],"asks":[]}}}
2019-06-01T00:10:10.4446931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810446,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":10872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.4447905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810446,"stats":{"volume":284327.009248,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":10872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.4466577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475482,"trade_id":"ETH-4092857","timestamp":1559347810446,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":3000.0}]}}
2019-06-01T00:10:10.4542307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810453,"prev_change_id":1210031109,"instrument_name":"ETH-27SEP19","change_id":1210031110,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4542411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810453,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4542449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810453,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4560020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810457,"prev_change_id":1210031110,"instrument_name":"ETH-27SEP19","change_id":1210031111,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4584742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810460,"prev_change_id":1210031111,"instrument_name":"ETH-27SEP19","change_id":1210031112,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4627812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810464,"prev_change_id":1210031112,"instrument_name":"ETH-27SEP19","change_id":1210031113,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.4627924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810464,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4628058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810464,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4666795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810468,"prev_change_id":1210031113,"instrument_name":"ETH-27SEP19","change_id":1210031114,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4669161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810468,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4669225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810468,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4678929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810469,"prev_change_id":1210031114,"instrument_name":"ETH-27SEP19","change_id":1210031115,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.4679018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810469,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4679077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810469,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4692270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810470,"prev_change_id":1210031115,"instrument_name":"ETH-27SEP19","change_id":1210031116,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4692333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810470,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4692418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810470,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4695313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810471,"prev_change_id":1210031116,"instrument_name":"ETH-27SEP19","change_id":1210031117,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4695378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810471,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4695427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810471,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4700539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810471,"prev_change_id":1210031117,"instrument_name":"ETH-27SEP19","change_id":1210031119,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4704459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810471,"prev_change_id":1210031108,"instrument_name":"ETH-PERPETUAL","change_id":1210031118,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4731005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810473,"prev_change_id":12320954673,"instrument_name":"BTC-PERPETUAL","change_id":12320954675,"bids":[["change",8527.5,285980.0],["change",8526.5,10020.0]],"asks":[]}}}
2019-06-01T00:10:10.4744704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810476,"prev_change_id":1210031119,"instrument_name":"ETH-27SEP19","change_id":1210031120,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4748917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810476,"prev_change_id":1210031120,"instrument_name":"ETH-27SEP19","change_id":1210031121,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4755365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810475,"prev_change_id":12320954675,"instrument_name":"BTC-PERPETUAL","change_id":12320954676,"bids":[],"asks":[["change",8864.0,17000.0]]}}}
2019-06-01T00:10:10.4764035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810478,"prev_change_id":1210031121,"instrument_name":"ETH-27SEP19","change_id":1210031122,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4764125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810478,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4764190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810478,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4783924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810478,"prev_change_id":12320954676,"instrument_name":"BTC-PERPETUAL","change_id":12320954677,"bids":[["change",8526.5,5020.0],["change",8525.75,40880.0]],"asks":[]}}}
2019-06-01T00:10:10.4784066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810479,"prev_change_id":1210031122,"instrument_name":"ETH-27SEP19","change_id":1210031123,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.4784125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810479,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4784183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810479,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4812044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810482,"prev_change_id":1210031123,"instrument_name":"ETH-27SEP19","change_id":1210031124,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4812204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810482,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4812350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810482,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4814594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810483,"prev_change_id":1210031124,"instrument_name":"ETH-27SEP19","change_id":1210031125,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.4814973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810483,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4815035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810483,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4835763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810483,"prev_change_id":12320954659,"instrument_name":"BTC-27SEP19","change_id":12320954678,"bids":[["delete",8679.75,0.0],["new",8677.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:10.4849573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810486,"prev_change_id":1210031118,"instrument_name":"ETH-PERPETUAL","change_id":1210031126,"bids":[],"asks":[["change",267.26,45230.0],["new",267.16,2731.0]]}}}
2019-06-01T00:10:10.4864809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810487,"prev_change_id":1210031125,"instrument_name":"ETH-27SEP19","change_id":1210031127,"bids":[],"asks":[["delete",278.41,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.4867636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810487,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4867727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810487,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4873666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810488,"prev_change_id":12320954677,"instrument_name":"BTC-PERPETUAL","change_id":12320954679,"bids":[],"asks":[["delete",8542.5,0.0]]}}}
2019-06-01T00:10:10.4885955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810490,"prev_change_id":1210031127,"instrument_name":"ETH-27SEP19","change_id":1210031128,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4893579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810490,"prev_change_id":12320954679,"instrument_name":"BTC-PERPETUAL","change_id":12320954680,"bids":[],"asks":[["change",8542.75,940.0]]}}}
2019-06-01T00:10:10.4906536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810492,"prev_change_id":1210031126,"instrument_name":"ETH-PERPETUAL","change_id":1210031129,"bids":[],"asks":[["delete",266.94,0.0]]}}}
2019-06-01T00:10:10.4926562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810493,"prev_change_id":12320954680,"instrument_name":"BTC-PERPETUAL","change_id":12320954681,"bids":[],"asks":[["delete",8580.5,0.0],["change",8580.0,34710.0]]}}}
2019-06-01T00:10:10.4926669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810494,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50914993,"mark_iv":119.15,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8529.32,"greeks":{"vega":0.61255,"theta":-1.33546,"rho":3.11154,"gamma":0.00001,"delta":0.99031},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:10.4926743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810493,"prev_change_id":1210031128,"instrument_name":"ETH-27SEP19","change_id":1210031130,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4930314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810494,"prev_change_id":1210031130,"instrument_name":"ETH-27SEP19","change_id":1210031131,"bids":[],"asks":[["delete",278.38,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4930376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810494,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4930444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810494,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4944061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810495,"prev_change_id":12320954681,"instrument_name":"BTC-PERPETUAL","change_id":12320954682,"bids":[],"asks":[["delete",8543.0,0.0]]}}}
2019-06-01T00:10:10.4944183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810495,"prev_change_id":1210031129,"instrument_name":"ETH-PERPETUAL","change_id":1210031132,"bids":[["new",266.66,6808.0]],"asks":[]}}}
2019-06-01T00:10:10.4967537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810498,"prev_change_id":1210031131,"instrument_name":"ETH-27SEP19","change_id":1210031133,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4991204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810499,"prev_change_id":1210031133,"instrument_name":"ETH-27SEP19","change_id":1210031134,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4991304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810499,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4991370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810499,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4991453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810498,"prev_change_id":12320954682,"instrument_name":"BTC-PERPETUAL","change_id":12320954683,"bids":[],"asks":[["new",8541.5,2000.0]]}}}
2019-06-01T00:10:10.4991529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810500,"prev_change_id":1210031134,"instrument_name":"ETH-27SEP19","change_id":1210031135,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5017906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810501,"prev_change_id":1210031132,"instrument_name":"ETH-PERPETUAL","change_id":1210031136,"bids":[],"asks":[["change",267.2,6775.0],["change",267.22,7010.0]]}}}
2019-06-01T00:10:10.5018049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810500,"prev_change_id":12320954683,"instrument_name":"BTC-PERPETUAL","change_id":12320954684,"bids":[],"asks":[["new",8541.75,2000.0]]}}}
2019-06-01T00:10:10.5018140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810503,"prev_change_id":1210031136,"instrument_name":"ETH-PERPETUAL","change_id":1210031137,"bids":[["change",266.57,6899.0],["change",266.56,12630.0]],"asks":[]}}}
2019-06-01T00:10:10.5078666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810504,"prev_change_id":1210031137,"instrument_name":"ETH-PERPETUAL","change_id":1210031138,"bids":[["change",265.7,12.0]],"asks":[]}}}
2019-06-01T00:10:10.5078783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810504,"prev_change_id":12320954684,"instrument_name":"BTC-PERPETUAL","change_id":12320954685,"bids":[["change",8528.0,5020.0],["change",8527.25,9280.0]],"asks":[]}}}
2019-06-01T00:10:10.5078889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810506,"prev_change_id":1210031135,"instrument_name":"ETH-27SEP19","change_id":1210031139,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.5078925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810506,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5078965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810506,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5079012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810506,"prev_change_id":12320954685,"instrument_name":"BTC-PERPETUAL","change_id":12320954686,"bids":[],"asks":[["change",8542.0,6330.0]]}}}
2019-06-01T00:10:10.5079058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810507,"prev_change_id":1210031139,"instrument_name":"ETH-27SEP19","change_id":1210031140,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.5079106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810508,"prev_change_id":1210031140,"instrument_name":"ETH-27SEP19","change_id":1210031141,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.5079154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810508,"prev_change_id":12320954686,"instrument_name":"BTC-PERPETUAL","change_id":12320954687,"bids":[["change",8530.25,400.0],["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:10.5112331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810510,"prev_change_id":12320954687,"instrument_name":"BTC-PERPETUAL","change_id":12320954688,"bids":[["change",8526.0,21020.0],["change",8525.0,42330.0]],"asks":[]}}}
2019-06-01T00:10:10.5143568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810512,"prev_change_id":12320954688,"instrument_name":"BTC-PERPETUAL","change_id":12320954689,"bids":[["change",8528.75,720.0],["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:10.5155598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810515,"prev_change_id":12320954689,"instrument_name":"BTC-PERPETUAL","change_id":12320954690,"bids":[["change",8524.5,120.0],["change",8521.0,20610.0]],"asks":[]}}}
2019-06-01T00:10:10.5163798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810516,"prev_change_id":1210031138,"instrument_name":"ETH-PERPETUAL","change_id":1210031142,"bids":[],"asks":[["new",267.87,7004.0]]}}}
2019-06-01T00:10:10.5163898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810517,"prev_change_id":1210031141,"instrument_name":"ETH-27SEP19","change_id":1210031143,"bids":[],"asks":[["delete",278.37,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.5163937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810517,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5163980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810517,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5176884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810519,"prev_change_id":1210031143,"instrument_name":"ETH-27SEP19","change_id":1210031144,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5176967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810519,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5177036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810519,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5185329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810520,"prev_change_id":1210031144,"instrument_name":"ETH-27SEP19","change_id":1210031145,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5189094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810520,"prev_change_id":12320954660,"instrument_name":"BTC-28JUN19","change_id":12320954691,"bids":[["delete",8626.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5192917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810521,"prev_change_id":1210031145,"instrument_name":"ETH-27SEP19","change_id":1210031146,"bids":[],"asks":[["delete",278.4,0.0],["change",278.42,1799.0]]}}}
2019-06-01T00:10:10.5193002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810521,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5193061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810521,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5225057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810524,"prev_change_id":1210031146,"instrument_name":"ETH-27SEP19","change_id":1210031147,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.5253453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810524,"prev_change_id":12320954690,"instrument_name":"BTC-PERPETUAL","change_id":12320954692,"bids":[],"asks":[["change",8881.0,17000.0]]}}}
2019-06-01T00:10:10.5253580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810525,"prev_change_id":1210031147,"instrument_name":"ETH-27SEP19","change_id":1210031148,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5253640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810525,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5253696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810525,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5284698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810526,"prev_change_id":12320954692,"instrument_name":"BTC-PERPETUAL","change_id":12320954693,"bids":[],"asks":[["delete",8580.25,0.0],["new",8579.75,3000.0]]}}}
2019-06-01T00:10:10.5284827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810528,"prev_change_id":1210031148,"instrument_name":"ETH-27SEP19","change_id":1210031149,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:10.5284897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810529,"prev_change_id":1210031149,"instrument_name":"ETH-27SEP19","change_id":1210031150,"bids":[],"asks":[["change",278.42,1000.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5284953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810529,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5285007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810529,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5285073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810529,"prev_change_id":1210031150,"instrument_name":"ETH-27SEP19","change_id":1210031151,"bids":[],"asks":[["delete",278.42,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.5300427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810530,"prev_change_id":12320954693,"instrument_name":"BTC-PERPETUAL","change_id":12320954694,"bids":[["change",8530.0,61530.0],["change",8529.0,10640.0]],"asks":[]}}}
2019-06-01T00:10:10.5324079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810533,"prev_change_id":12320954694,"instrument_name":"BTC-PERPETUAL","change_id":12320954695,"bids":[["change",8527.5,280980.0],["change",8526.5,10020.0]],"asks":[]}}}
2019-06-01T00:10:10.5334708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810535,"prev_change_id":1210031151,"instrument_name":"ETH-27SEP19","change_id":1210031152,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:10.5341153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810535,"prev_change_id":1210031152,"instrument_name":"ETH-27SEP19","change_id":1210031153,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.5341238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810535,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5341376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810535,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5349146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810536,"prev_change_id":1210031142,"instrument_name":"ETH-PERPETUAL","change_id":1210031154,"bids":[["change",266.01,26120.0]],"asks":[]}}}
2019-06-01T00:10:10.5353975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810537,"prev_change_id":1210031153,"instrument_name":"ETH-27SEP19","change_id":1210031155,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5354276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810537,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5355054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810537,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5355683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810536,"prev_change_id":12320954695,"instrument_name":"BTC-PERPETUAL","change_id":12320954696,"bids":[["change",8530.75,4000.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:10.5358558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810537,"prev_change_id":1210031154,"instrument_name":"ETH-PERPETUAL","change_id":1210031156,"bids":[["new",265.86,26586.0]],"asks":[]}}}
2019-06-01T00:10:10.5375872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810539,"prev_change_id":1210031156,"instrument_name":"ETH-PERPETUAL","change_id":1210031157,"bids":[],"asks":[["delete",267.6,0.0]]}}}
2019-06-01T00:10:10.5388689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810539,"prev_change_id":12320954696,"instrument_name":"BTC-PERPETUAL","change_id":12320954697,"bids":[],"asks":[["change",8610.5,5000.0],["new",8607.25,25570.0]]}}}
2019-06-01T00:10:10.5395359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810540,"prev_change_id":1210031155,"instrument_name":"ETH-27SEP19","change_id":1210031158,"bids":[],"asks":[["delete",278.43,0.0],["change",278.41,1799.0]]}}}
2019-06-01T00:10:10.5395422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810540,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5395458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810540,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5395512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810540,"prev_change_id":1210031157,"instrument_name":"ETH-PERPETUAL","change_id":1210031159,"bids":[],"asks":[["new",267.41,26741.0]]}}}
2019-06-01T00:10:10.5414588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810542,"prev_change_id":12320954697,"instrument_name":"BTC-PERPETUAL","change_id":12320954699,"bids":[["change",8527.5,275980.0],["change",8526.5,15020.0]],"asks":[]}}}
2019-06-01T00:10:10.5424480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810543,"prev_change_id":12320954678,"instrument_name":"BTC-27SEP19","change_id":12320954700,"bids":[["delete",8722.25,0.0],["change",8721.25,46800.0]],"asks":[]}}}
2019-06-01T00:10:10.5436798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810544,"prev_change_id":12320954699,"instrument_name":"BTC-PERPETUAL","change_id":12320954701,"bids":[["change",8524.0,1510.0],["change",8521.5,45980.0]],"asks":[]}}}
2019-06-01T00:10:10.5448695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810546,"prev_change_id":1210031158,"instrument_name":"ETH-27SEP19","change_id":1210031160,"bids":[],"asks":[["change",278.41,1000.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5448758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810546,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5448795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810546,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5451551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810547,"prev_change_id":1210031160,"instrument_name":"ETH-27SEP19","change_id":1210031161,"bids":[],"asks":[["delete",278.41,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.5463782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810547,"prev_change_id":1210031159,"instrument_name":"ETH-PERPETUAL","change_id":1210031162,"bids":[["change",266.14,5984.0]],"asks":[]}}}
2019-06-01T00:10:10.5474294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810549,"prev_change_id":1210031162,"instrument_name":"ETH-PERPETUAL","change_id":1210031163,"bids":[["new",265.94,10000.0]],"asks":[]}}}
2019-06-01T00:10:10.5481557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810549,"prev_change_id":1210031161,"instrument_name":"ETH-27SEP19","change_id":1210031164,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5500458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810552,"prev_change_id":1210031164,"instrument_name":"ETH-27SEP19","change_id":1210031165,"bids":[],"asks":[["delete",278.39,0.0],["new",278.4,799.0]]}}}
2019-06-01T00:10:10.5501546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810552,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5501678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810552,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5540582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810553,"prev_change_id":1210031165,"instrument_name":"ETH-27SEP19","change_id":1210031166,"bids":[],"asks":[["delete",278.54,0.0],["new",278.56,500.0]]}}}
2019-06-01T00:10:10.5540758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810555,"prev_change_id":1210031166,"instrument_name":"ETH-27SEP19","change_id":1210031167,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5540841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810555,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5540901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810555,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5558479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810557,"prev_change_id":1210031167,"instrument_name":"ETH-27SEP19","change_id":1210031168,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5558568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810557,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5558899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810557,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5598337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810561,"prev_change_id":1210031168,"instrument_name":"ETH-27SEP19","change_id":1210031169,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.5603818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810561,"prev_change_id":1210031163,"instrument_name":"ETH-PERPETUAL","change_id":1210031170,"bids":[["new",265.34,25000.0]],"asks":[]}}}
2019-06-01T00:10:10.5614442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810563,"prev_change_id":1210031170,"instrument_name":"ETH-PERPETUAL","change_id":1210031171,"bids":[],"asks":[["delete",270.07,0.0],["new",269.93,15000.0]]}}}
2019-06-01T00:10:10.5623979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810564,"prev_change_id":1210031171,"instrument_name":"ETH-PERPETUAL","change_id":1210031172,"bids":[["change",264.39,79612.0]],"asks":[]}}}
2019-06-01T00:10:10.5638441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810565,"prev_change_id":1210031169,"instrument_name":"ETH-27SEP19","change_id":1210031173,"bids":[],"asks":[["delete",278.56,0.0],["new",278.53,500.0]]}}}
2019-06-01T00:10:10.5656269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810565,"prev_change_id":1210031172,"instrument_name":"ETH-PERPETUAL","change_id":1210031174,"bids":[["new",263.91,75000.0]],"asks":[]}}}
2019-06-01T00:10:10.5660136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810567,"prev_change_id":1210031174,"instrument_name":"ETH-PERPETUAL","change_id":1210031175,"bids":[],"asks":[["new",267.0,3000.0]]}}}
2019-06-01T00:10:10.5676432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810569,"prev_change_id":1210031175,"instrument_name":"ETH-PERPETUAL","change_id":1210031176,"bids":[],"asks":[["change",267.2,16775.0]]}}}
2019-06-01T00:10:10.5676521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810569,"prev_change_id":1210031173,"instrument_name":"ETH-27SEP19","change_id":1210031177,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.5679189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810569,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5679245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810569,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5690129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810569,"prev_change_id":12320954700,"instrument_name":"BTC-27SEP19","change_id":12320954704,"bids":[["delete",8651.75,0.0],["new",8653.75,25960.0]],"asks":[]}}}
2019-06-01T00:10:10.5690238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810570,"prev_change_id":1210031176,"instrument_name":"ETH-PERPETUAL","change_id":1210031178,"bids":[],"asks":[["delete",267.28,0.0]]}}}
2019-06-01T00:10:10.5697790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810571,"prev_change_id":1210031177,"instrument_name":"ETH-27SEP19","change_id":1210031180,"bids":[["delete",277.75,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5698203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810571,"prev_change_id":1210031178,"instrument_name":"ETH-PERPETUAL","change_id":1210031179,"bids":[],"asks":[["new",267.8,25000.0]]}}}
2019-06-01T00:10:10.5704619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810571,"prev_change_id":12320954701,"instrument_name":"BTC-PERPETUAL","change_id":12320954705,"bids":[["change",8533.5,4420.0]],"asks":[]}}}
2019-06-01T00:10:10.5712250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810571,"prev_change_id":12320954691,"instrument_name":"BTC-28JUN19","change_id":12320954706,"bids":[["delete",8587.0,0.0],["new",8588.75,25770.0]],"asks":[]}}}
2019-06-01T00:10:10.5717769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810573,"prev_change_id":1210031090,"instrument_name":"ETH-28JUN19","change_id":1210031181,"bids":[],"asks":[["delete",272.42,0.0]]}}}
2019-06-01T00:10:10.5739170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810573,"prev_change_id":12320954705,"instrument_name":"BTC-PERPETUAL","change_id":12320954707,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:10.5746471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810574,"prev_change_id":1210031181,"instrument_name":"ETH-28JUN19","change_id":1210031182,"bids":[["change",270.92,80.0],["new",270.91,4064.0]],"asks":[]}}}
2019-06-01T00:10:10.5751273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810574,"prev_change_id":12320954704,"instrument_name":"BTC-27SEP19","change_id":12320954708,"bids":[["change",8723.0,110.0]],"asks":[]}}}
2019-06-01T00:10:10.5751582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810575,"prev_change_id":1210031180,"instrument_name":"ETH-27SEP19","change_id":1210031183,"bids":[],"asks":[["delete",278.53,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5751854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810576,"prev_change_id":1210031182,"instrument_name":"ETH-28JUN19","change_id":1210031184,"bids":[],"asks":[["change",272.26,17550.0],["new",272.11,4082.0]]}}}
2019-06-01T00:10:10.5752096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810576,"prev_change_id":1210031183,"instrument_name":"ETH-27SEP19","change_id":1210031185,"bids":[],"asks":[["delete",278.42,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.5752194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810576,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5752336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810576,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5768484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810576,"prev_change_id":12320954707,"instrument_name":"BTC-PERPETUAL","change_id":12320954709,"bids":[["change",8526.25,30020.0],["change",8527.25,34860.0]],"asks":[]}}}
2019-06-01T00:10:10.5768610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810577,"prev_change_id":1210031185,"instrument_name":"ETH-27SEP19","change_id":1210031186,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5768717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810577,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5768770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810577,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5780214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810579,"prev_change_id":12320954708,"instrument_name":"BTC-27SEP19","change_id":12320954710,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:10.5801133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810580,"prev_change_id":1210031184,"instrument_name":"ETH-28JUN19","change_id":1210031187,"bids":[],"asks":[["delete",274.08,0.0],["new",273.88,1500.0]]}}}
2019-06-01T00:10:10.5801313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810581,"prev_change_id":1210031186,"instrument_name":"ETH-27SEP19","change_id":1210031188,"bids":[],"asks":[["delete",278.4,0.0],["new",278.41,1000.0]]}}}
2019-06-01T00:10:10.5804930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810582,"prev_change_id":1210031188,"instrument_name":"ETH-27SEP19","change_id":1210031189,"bids":[],"asks":[["delete",278.54,0.0],["new",278.5,500.0]]}}}
2019-06-01T00:10:10.5813062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810582,"prev_change_id":1210031187,"instrument_name":"ETH-28JUN19","change_id":1210031190,"bids":[["delete",269.83,0.0],["new",269.87,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.5813640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810583,"prev_change_id":1210031189,"instrument_name":"ETH-27SEP19","change_id":1210031191,"bids":[],"asks":[["delete",278.38,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5813700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810583,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5813754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810583,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5828139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810583,"prev_change_id":1210031179,"instrument_name":"ETH-PERPETUAL","change_id":1210031192,"bids":[],"asks":[["new",268.76,50000.0]]}}}
2019-06-01T00:10:10.5828256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810584,"prev_change_id":1210031191,"instrument_name":"ETH-27SEP19","change_id":1210031193,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5828385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810584,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5828441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810584,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5831889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810584,"prev_change_id":12320954710,"instrument_name":"BTC-27SEP19","change_id":12320954711,"bids":[],"asks":[["change",8742.5,10.0],["new",8741.25,52060.0]]}}}
2019-06-01T00:10:10.5838354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810585,"prev_change_id":1210031192,"instrument_name":"ETH-PERPETUAL","change_id":1210031194,"bids":[],"asks":[["new",269.24,75000.0]]}}}
2019-06-01T00:10:10.5846098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810586,"prev_change_id":1210031194,"instrument_name":"ETH-PERPETUAL","change_id":1210031195,"bids":[],"asks":[["delete",267.59,0.0],["new",267.64,50687.0]]}}}
2019-06-01T00:10:10.5872770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810587,"prev_change_id":1210031193,"instrument_name":"ETH-27SEP19","change_id":1210031197,"bids":[["delete",276.99,0.0],["new",277.06,4156.0]],"asks":[]}}}
2019-06-01T00:10:10.5872934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810587,"prev_change_id":1210031190,"instrument_name":"ETH-28JUN19","change_id":1210031196,"bids":[],"asks":[["delete",273.89,0.0],["new",273.83,1600.0]]}}}
2019-06-01T00:10:10.5873010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810588,"prev_change_id":1210031197,"instrument_name":"ETH-27SEP19","change_id":1210031198,"bids":[],"asks":[["delete",278.41,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.5880769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810589,"prev_change_id":12320954706,"instrument_name":"BTC-28JUN19","change_id":12320954713,"bids":[["delete",8621.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5883985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810589,"prev_change_id":1210031198,"instrument_name":"ETH-27SEP19","change_id":1210031199,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.5884064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810589,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5884117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810589,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5886666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810590,"prev_change_id":1210031199,"instrument_name":"ETH-27SEP19","change_id":1210031200,"bids":[],"asks":[["delete",279.4,0.0],["new",279.16,4187.0]]}}}
2019-06-01T00:10:10.5896739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810591,"prev_change_id":12320954713,"instrument_name":"BTC-28JUN19","change_id":12320954714,"bids":[["delete",8619.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5913862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810592,"prev_change_id":1210031195,"instrument_name":"ETH-PERPETUAL","change_id":1210031201,"bids":[["change",266.86,8095.0],["change",266.82,22776.0]],"asks":[]}}}
2019-06-01T00:10:10.5914237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810592,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":8095.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.5914318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810592,"stats":{"volume":284327.009248,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":8095.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.5914473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810593,"prev_change_id":1210031200,"instrument_name":"ETH-27SEP19","change_id":1210031202,"bids":[],"asks":[["delete",278.5,0.0]]}}}
2019-06-01T00:10:10.5923112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810593,"prev_change_id":1210031201,"instrument_name":"ETH-PERPETUAL","change_id":1210031203,"bids":[],"asks":[["delete",268.62,0.0],["new",268.46,33649.0]]}}}
2019-06-01T00:10:10.5936720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810595,"prev_change_id":12320954714,"instrument_name":"BTC-28JUN19","change_id":12320954715,"bids":[["change",8629.5,7980.0]],"asks":[]}}}
2019-06-01T00:10:10.5939264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810595,"prev_change_id":1210031202,"instrument_name":"ETH-27SEP19","change_id":1210031204,"bids":[],"asks":[["delete",278.37,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.5939783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810595,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5939943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810595,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5954671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810597,"prev_change_id":1210031204,"instrument_name":"ETH-27SEP19","change_id":1210031205,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5954750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810597,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5954810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810597,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5974910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810598,"prev_change_id":1210031205,"instrument_name":"ETH-27SEP19","change_id":1210031206,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5975001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810598,"prev_change_id":1210031203,"instrument_name":"ETH-PERPETUAL","change_id":1210031207,"bids":[],"asks":[["change",267.57,8023.0],["change",267.48,11982.0]]}}}
2019-06-01T00:10:10.5997426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810601,"prev_change_id":1210031206,"instrument_name":"ETH-27SEP19","change_id":1210031208,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.6003070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810601,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6003173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810601,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6004049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810602,"prev_change_id":1210031208,"instrument_name":"ETH-27SEP19","change_id":1210031209,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,1000.0]]}}}
2019-06-01T00:10:10.6017835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810603,"prev_change_id":1210031209,"instrument_name":"ETH-27SEP19","change_id":1210031210,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6040092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810605,"prev_change_id":1210031210,"instrument_name":"ETH-27SEP19","change_id":1210031211,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6040161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810605,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6040206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810605,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6719963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810605,"prev_change_id":1210031196,"instrument_name":"ETH-28JUN19","change_id":1210031212,"bids":[],"asks":[["delete",272.52,0.0]]}}}
2019-06-01T00:10:10.6721464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810606,"prev_change_id":1210031211,"instrument_name":"ETH-27SEP19","change_id":1210031213,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6721643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810607,"prev_change_id":1210031212,"instrument_name":"ETH-28JUN19","change_id":1210031214,"bids":[],"asks":[["change",272.89,9180.0]]}}}
2019-06-01T00:10:10.6721777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810608,"prev_change_id":1210031207,"instrument_name":"ETH-PERPETUAL","change_id":1210031215,"bids":[["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:10.6721856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810608,"prev_change_id":1210031213,"instrument_name":"ETH-27SEP19","change_id":1210031216,"bids":[],"asks":[["delete",278.36,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.6721903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810608,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6723213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810608,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6723357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810607,"prev_change_id":12320954709,"instrument_name":"BTC-PERPETUAL","change_id":12320954716,"bids":[["change",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:10.6723440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810609,"prev_change_id":1210031216,"instrument_name":"ETH-27SEP19","change_id":1210031217,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.6723599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810612,"prev_change_id":1210031217,"instrument_name":"ETH-27SEP19","change_id":1210031218,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6723712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810613,"prev_change_id":12320954716,"instrument_name":"BTC-PERPETUAL","change_id":12320954717,"bids":[["change",8530.25,50400.0]],"asks":[]}}}
2019-06-01T00:10:10.6724915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810617,"prev_change_id":1210031214,"instrument_name":"ETH-28JUN19","change_id":1210031219,"bids":[["new",270.02,55000.0]],"asks":[]}}}
2019-06-01T00:10:10.6725124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810618,"prev_change_id":1210031218,"instrument_name":"ETH-27SEP19","change_id":1210031220,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.6725178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810618,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6725239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810618,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6725315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810618,"prev_change_id":1210031215,"instrument_name":"ETH-PERPETUAL","change_id":1210031221,"bids":[],"asks":[["change",267.22,10.0]]}}}
2019-06-01T00:10:10.6725395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810619,"prev_change_id":1210031220,"instrument_name":"ETH-27SEP19","change_id":1210031222,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,1000.0]]}}}
2019-06-01T00:10:10.6726519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810619,"prev_change_id":1210031219,"instrument_name":"ETH-28JUN19","change_id":1210031223,"bids":[],"asks":[["delete",273.14,0.0]]}}}
2019-06-01T00:10:10.6726645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810619,"prev_change_id":12320954717,"instrument_name":"BTC-PERPETUAL","change_id":12320954719,"bids":[["change",8528.5,21830.0],["change",8528.0,5070.0]],"asks":[]}}}
2019-06-01T00:10:10.6726719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810620,"prev_change_id":1210031222,"instrument_name":"ETH-27SEP19","change_id":1210031224,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6726768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810620,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6726824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810620,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6726900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810621,"prev_change_id":1210031223,"instrument_name":"ETH-28JUN19","change_id":1210031225,"bids":[],"asks":[["delete",276.32,0.0]]}}}
2019-06-01T00:10:10.6726984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347810620,"prev_change_id":12320952821,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320954720,"bids":[["delete",0.0045,0.0],["new",0.005,24.0]],"asks":[]}}}
2019-06-01T00:10:10.6727036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347810620,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.005,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:10.6728743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810620,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800794,"mark_iv":95.4,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.32,"greeks":{"vega":3.36438,"theta":-5.87294,"rho":0.43681,"gamma":0.00006,"delta":0.07556},"bid_iv":86.7,"best_bid_price":0.005,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:10.6728943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810626,"prev_change_id":1210031224,"instrument_name":"ETH-27SEP19","change_id":1210031226,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6729026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810627,"prev_change_id":12320954715,"instrument_name":"BTC-28JUN19","change_id":12320954721,"bids":[["change",8625.5,10700.0]],"asks":[]}}}
2019-06-01T00:10:10.6729099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810627,"prev_change_id":1210031221,"instrument_name":"ETH-PERPETUAL","change_id":1210031227,"bids":[["new",266.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:10.6744403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810632,"prev_change_id":12320954719,"instrument_name":"BTC-PERPETUAL","change_id":12320954722,"bids":[],"asks":[["change",8547.25,20.0],["change",8546.75,29820.0]]}}}
2019-06-01T00:10:10.6744521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810634,"prev_change_id":1210031227,"instrument_name":"ETH-PERPETUAL","change_id":1210031228,"bids":[],"asks":[["delete",269.5,0.0],["new",269.3,33649.0]]}}}
2019-06-01T00:10:10.6744596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810636,"prev_change_id":1210031228,"instrument_name":"ETH-PERPETUAL","change_id":1210031229,"bids":[["delete",266.66,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6744677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810636,"prev_change_id":1210031229,"instrument_name":"ETH-PERPETUAL","change_id":1210031230,"bids":[],"asks":[["delete",270.31,0.0],["new",270.14,33649.0]]}}}
2019-06-01T00:10:10.6744823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810638,"prev_change_id":1210031230,"instrument_name":"ETH-PERPETUAL","change_id":1210031231,"bids":[],"asks":[["delete",271.24,0.0],["new",270.98,33650.0]]}}}
2019-06-01T00:10:10.6745977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810640,"prev_change_id":1210031226,"instrument_name":"ETH-27SEP19","change_id":1210031233,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6746140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810640,"prev_change_id":1210031231,"instrument_name":"ETH-PERPETUAL","change_id":1210031232,"bids":[["change",265.7,6512.0]],"asks":[]}}}
2019-06-01T00:10:10.6746202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810640,"prev_change_id":1210031225,"instrument_name":"ETH-28JUN19","change_id":1210031234,"bids":[],"asks":[["new",273.3,55000.0]]}}}
2019-06-01T00:10:10.6746292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810641,"prev_change_id":1210031233,"instrument_name":"ETH-27SEP19","change_id":1210031236,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6746363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810641,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6746411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810641,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6746505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810641,"prev_change_id":1210031234,"instrument_name":"ETH-28JUN19","change_id":1210031237,"bids":[],"asks":[["delete",279.78,0.0]]}}}
2019-06-01T00:10:10.6747741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810641,"prev_change_id":1210031232,"instrument_name":"ETH-PERPETUAL","change_id":1210031235,"bids":[],"asks":[["new",271.87,20.0]]}}}
2019-06-01T00:10:10.6747947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810642,"prev_change_id":1210031237,"instrument_name":"ETH-28JUN19","change_id":1210031238,"bids":[["change",270.97,18780.0]],"asks":[]}}}
2019-06-01T00:10:10.6748055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810643,"prev_change_id":1210031238,"instrument_name":"ETH-28JUN19","change_id":1210031239,"bids":[],"asks":[["delete",281.14,0.0]]}}}
2019-06-01T00:10:10.6748165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810644,"prev_change_id":1210031239,"instrument_name":"ETH-28JUN19","change_id":1210031240,"bids":[],"asks":[["new",272.41,18700.0]]}}}
2019-06-01T00:10:10.6749838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810644,"prev_change_id":1210031235,"instrument_name":"ETH-PERPETUAL","change_id":1210031241,"bids":[],"asks":[["delete",267.82,0.0]]}}}
2019-06-01T00:10:10.6750063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810645,"prev_change_id":1210031236,"instrument_name":"ETH-27SEP19","change_id":1210031242,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.6753613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810645,"prev_change_id":1210031242,"instrument_name":"ETH-27SEP19","change_id":1210031244,"bids":[["new",277.65,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.6753843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810645,"prev_change_id":1210031241,"instrument_name":"ETH-PERPETUAL","change_id":1210031243,"bids":[],"asks":[["change",267.26,52230.0]]}}}
2019-06-01T00:10:10.6753949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810646,"prev_change_id":1210031244,"instrument_name":"ETH-27SEP19","change_id":1210031245,"bids":[],"asks":[["delete",278.36,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.6754491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810646,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810646,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810646,"prev_change_id":1210031243,"instrument_name":"ETH-PERPETUAL","change_id":1210031246,"bids":[],"asks":[["delete",272.66,0.0]]}}}
2019-06-01T00:10:10.6754795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810647,"prev_change_id":1210031245,"instrument_name":"ETH-27SEP19","change_id":1210031247,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6754843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810647,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810647,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810648,"prev_change_id":1210031247,"instrument_name":"ETH-27SEP19","change_id":1210031248,"bids":[["new",277.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:10.6755075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810648,"prev_change_id":1210031248,"instrument_name":"ETH-27SEP19","change_id":1210031249,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6755165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810650,"prev_change_id":1210031246,"instrument_name":"ETH-PERPETUAL","change_id":1210031250,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:10.6755255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810651,"prev_change_id":1210031249,"instrument_name":"ETH-27SEP19","change_id":1210031251,"bids":[["new",276.89,12500.0]],"asks":[]}}}
2019-06-01T00:10:10.6755346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810652,"prev_change_id":1210031251,"instrument_name":"ETH-27SEP19","change_id":1210031252,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6755440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810652,"prev_change_id":1210031252,"instrument_name":"ETH-27SEP19","change_id":1210031253,"bids":[],"asks":[["new",278.78,2000.0]]}}}
2019-06-01T00:10:10.6755546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810652,"prev_change_id":12320954722,"instrument_name":"BTC-PERPETUAL","change_id":12320954723,"bids":[],"asks":[["delete",8551.0,0.0]]}}}
2019-06-01T00:10:10.6755621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810653,"prev_change_id":1210031253,"instrument_name":"ETH-27SEP19","change_id":1210031254,"bids":[],"asks":[["delete",278.41,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.6755666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810653,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6755718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810653,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6755814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810654,"prev_change_id":1210031254,"instrument_name":"ETH-27SEP19","change_id":1210031255,"bids":[],"asks":[["delete",278.42,0.0],["new",278.41,1000.0]]}}}
2019-06-01T00:10:10.6755916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810655,"prev_change_id":1210031255,"instrument_name":"ETH-27SEP19","change_id":1210031256,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6755966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810655,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810655,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810655,"prev_change_id":1210031256,"instrument_name":"ETH-27SEP19","change_id":1210031257,"bids":[],"asks":[["new",279.19,6000.0]]}}}
2019-06-01T00:10:10.6756213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810656,"prev_change_id":1210031250,"instrument_name":"ETH-PERPETUAL","change_id":1210031258,"bids":[["new",266.4,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.6756337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810658,"prev_change_id":1210031258,"instrument_name":"ETH-PERPETUAL","change_id":1210031259,"bids":[["change",266.2,14426.0]],"asks":[]}}}
2019-06-01T00:10:10.6756454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810659,"prev_change_id":1210031257,"instrument_name":"ETH-27SEP19","change_id":1210031260,"bids":[],"asks":[["delete",278.38,0.0],["new",278.4,799.0]]}}}
2019-06-01T00:10:10.6756501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810659,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810659,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810659,"prev_change_id":1210031259,"instrument_name":"ETH-PERPETUAL","change_id":1210031261,"bids":[],"asks":[["new",267.19,7000.0]]}}}
2019-06-01T00:10:10.6756696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810660,"prev_change_id":1210031260,"instrument_name":"ETH-27SEP19","change_id":1210031263,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6756743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810660,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810660,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810660,"prev_change_id":1210031261,"instrument_name":"ETH-PERPETUAL","change_id":1210031262,"bids":[["new",266.03,10000.0]],"asks":[]}}}
2019-06-01T00:10:10.6756972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810659,"prev_change_id":12320954723,"instrument_name":"BTC-PERPETUAL","change_id":12320954724,"bids":[["change",8527.5,14730.0]],"asks":[]}}}
2019-06-01T00:10:10.6757044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810661,"prev_change_id":1210031263,"instrument_name":"ETH-27SEP19","change_id":1210031264,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:10.6757138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810661,"prev_change_id":1210031262,"instrument_name":"ETH-PERPETUAL","change_id":1210031265,"bids":[],"asks":[["change",267.11,5919.0]]}}}
2019-06-01T00:10:10.6757231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810663,"prev_change_id":1210031265,"instrument_name":"ETH-PERPETUAL","change_id":1210031266,"bids":[],"asks":[["new",267.31,6000.0]]}}}
2019-06-01T00:10:10.6757332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810663,"prev_change_id":1210031240,"instrument_name":"ETH-28JUN19","change_id":1210031268,"bids":[["new",271.36,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.6757381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810663,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.6757438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810663,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.6757513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810663,"prev_change_id":1210031264,"instrument_name":"ETH-27SEP19","change_id":1210031267,"bids":[],"asks":[["delete",278.41,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.6757609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810664,"prev_change_id":1210031266,"instrument_name":"ETH-PERPETUAL","change_id":1210031269,"bids":[],"asks":[["change",267.48,21982.0]]}}}
2019-06-01T00:10:10.6757681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810665,"prev_change_id":1210031268,"instrument_name":"ETH-28JUN19","change_id":1210031270,"bids":[["new",270.96,17500.0]],"asks":[]}}}
2019-06-01T00:10:10.6757796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810665,"prev_change_id":1210031267,"instrument_name":"ETH-27SEP19","change_id":1210031271,"bids":[],"asks":[["delete",278.4,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.6764934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810665,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6765182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810665,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6765349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810666,"prev_change_id":1210031271,"instrument_name":"ETH-27SEP19","change_id":1210031272,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:10.6765465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810666,"prev_change_id":1210031270,"instrument_name":"ETH-28JUN19","change_id":1210031273,"bids":[["new",270.54,25000.0]],"asks":[]}}}
2019-06-01T00:10:10.6765585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810667,"prev_change_id":12320954724,"instrument_name":"BTC-PERPETUAL","change_id":12320954725,"bids":[["change",8537.5,117040.0]],"asks":[]}}}
2019-06-01T00:10:10.6765643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810667,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":117040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6765706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810667,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":117040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6765795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810668,"prev_change_id":1210031272,"instrument_name":"ETH-27SEP19","change_id":1210031275,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6765880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810668,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6765947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810668,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6766033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810667,"prev_change_id":1210031273,"instrument_name":"ETH-28JUN19","change_id":1210031274,"bids":[["new",269.24,50000.0]],"asks":[]}}}
2019-06-01T00:10:10.6766137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810669,"prev_change_id":1210031274,"instrument_name":"ETH-28JUN19","change_id":1210031276,"bids":[["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:10.6766249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810669,"prev_change_id":12320954725,"instrument_name":"BTC-PERPETUAL","change_id":12320954726,"bids":[["change",8537.5,102290.0]],"asks":[]}}}
2019-06-01T00:10:10.6766306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810669,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6766780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810669,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6766871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810669,"prev_change_id":1210031276,"instrument_name":"ETH-28JUN19","change_id":1210031277,"bids":[["new",268.75,75000.0]],"asks":[]}}}
2019-06-01T00:10:10.6766982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810672,"prev_change_id":1210031275,"instrument_name":"ETH-27SEP19","change_id":1210031279,"bids":[],"asks":[["delete",279.28,0.0]]}}}
2019-06-01T00:10:10.6767065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810671,"prev_change_id":1210031277,"instrument_name":"ETH-28JUN19","change_id":1210031278,"bids":[],"asks":[["new",272.01,1000.0]]}}}
2019-06-01T00:10:10.6767151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810671,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6767215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810671,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6767329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810671,"prev_change_id":12320954726,"instrument_name":"BTC-PERPETUAL","change_id":12320954727,"bids":[["change",8537.5,72290.0]],"asks":[]}}}
2019-06-01T00:10:10.6767429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810671,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6767497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810671,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6767613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810672,"prev_change_id":1210031279,"instrument_name":"ETH-27SEP19","change_id":1210031280,"bids":[],"asks":[["delete",278.37,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.6767660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810672,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6767709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810672,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6767782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810673,"prev_change_id":1210031280,"instrument_name":"ETH-27SEP19","change_id":1210031281,"bids":[],"asks":[["delete",278.42,0.0],["change",278.39,1799.0]]}}}
2019-06-01T00:10:10.6767863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810673,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6767913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810673,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6767976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810673,"prev_change_id":1210031278,"instrument_name":"ETH-28JUN19","change_id":1210031282,"bids":[],"asks":[["change",272.11,8082.0]]}}}
2019-06-01T00:10:10.6768133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810674,"prev_change_id":1210031281,"instrument_name":"ETH-27SEP19","change_id":1210031283,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:10.6768523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810674,"prev_change_id":1210031283,"instrument_name":"ETH-27SEP19","change_id":1210031284,"bids":[["new",276.41,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.6768618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810674,"prev_change_id":12320954727,"instrument_name":"BTC-PERPETUAL","change_id":12320954728,"bids":[["change",8527.5,14230.0],["change",8523.25,45970.0]],"asks":[]}}}
2019-06-01T00:10:10.6768678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810675,"prev_change_id":1210031284,"instrument_name":"ETH-27SEP19","change_id":1210031285,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6768717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810675,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6768762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810675,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6768846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810675,"prev_change_id":1210031282,"instrument_name":"ETH-28JUN19","change_id":1210031286,"bids":[],"asks":[["new",272.5,17500.0]]}}}
2019-06-01T00:10:10.6768902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810676,"prev_change_id":1210031285,"instrument_name":"ETH-27SEP19","change_id":1210031287,"bids":[["new",275.38,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.6768987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810677,"prev_change_id":1210031286,"instrument_name":"ETH-28JUN19","change_id":1210031288,"bids":[],"asks":[["new",272.93,25000.0]]}}}
2019-06-01T00:10:10.6769083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810677,"prev_change_id":1210031287,"instrument_name":"ETH-27SEP19","change_id":1210031289,"bids":[["new",274.68,35000.0]],"asks":[]}}}
2019-06-01T00:10:10.6769981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810678,"prev_change_id":1210031288,"instrument_name":"ETH-28JUN19","change_id":1210031290,"bids":[],"asks":[["new",274.23,50000.0]]}}}
2019-06-01T00:10:10.6788031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810679,"prev_change_id":1210031290,"instrument_name":"ETH-28JUN19","change_id":1210031292,"bids":[],"asks":[["change",272.23,5400.0]]}}}
2019-06-01T00:10:10.6788138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810679,"prev_change_id":1210031289,"instrument_name":"ETH-27SEP19","change_id":1210031293,"bids":[],"asks":[["change",278.39,1000.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.6788185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810679,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6788291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810679,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6788365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810679,"prev_change_id":1210031269,"instrument_name":"ETH-PERPETUAL","change_id":1210031291,"bids":[],"asks":[["change",271.87,40.0]]}}}
2019-06-01T00:10:10.6788629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810680,"prev_change_id":1210031292,"instrument_name":"ETH-28JUN19","change_id":1210031294,"bids":[],"asks":[["new",274.72,75000.0]]}}}
2019-06-01T00:10:10.6793166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810680,"prev_change_id":1210031293,"instrument_name":"ETH-27SEP19","change_id":1210031295,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,1000.0]]}}}
2019-06-01T00:10:10.6810266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810681,"prev_change_id":1210031295,"instrument_name":"ETH-27SEP19","change_id":1210031296,"bids":[],"asks":[["delete",278.58,0.0],["new",278.69,500.0]]}}}
2019-06-01T00:10:10.6813167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810682,"prev_change_id":12320954721,"instrument_name":"BTC-28JUN19","change_id":12320954730,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:10.6836365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810683,"prev_change_id":12320954728,"instrument_name":"BTC-PERPETUAL","change_id":12320954731,"bids":[],"asks":[["new",8539.25,45250.0]]}}}
2019-06-01T00:10:10.6837945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810684,"prev_change_id":1210031296,"instrument_name":"ETH-27SEP19","change_id":1210031297,"bids":[],"asks":[["delete",278.69,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:10.6838037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810685,"prev_change_id":1210031297,"instrument_name":"ETH-27SEP19","change_id":1210031298,"bids":[],"asks":[["delete",278.57,0.0],["new",278.38,1534.0]]}}}
2019-06-01T00:10:10.6845788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810685,"prev_change_id":12320954731,"instrument_name":"BTC-PERPETUAL","change_id":12320954732,"bids":[["change",8537.5,32730.0],["new",8536.25,39560.0]],"asks":[]}}}
2019-06-01T00:10:10.6849131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810685,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6849195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810685,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6849607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810685,"prev_change_id":1210031298,"instrument_name":"ETH-27SEP19","change_id":1210031299,"bids":[],"asks":[["delete",278.36,0.0],["change",278.38,2333.0]]}}}
2019-06-01T00:10:10.6850499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810685,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6850538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810685,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6852503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810686,"prev_change_id":1210031299,"instrument_name":"ETH-27SEP19","change_id":1210031300,"bids":[],"asks":[["delete",278.58,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6865995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810687,"prev_change_id":1210031300,"instrument_name":"ETH-27SEP19","change_id":1210031301,"bids":[],"asks":[["delete",278.37,0.0],["change",278.38,3333.0]]}}}
2019-06-01T00:10:10.6866087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810687,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":3333.0}}}
2019-06-01T00:10:10.6866141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810687,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":3333.0}}}
2019-06-01T00:10:10.6881021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810688,"prev_change_id":12320954732,"instrument_name":"BTC-PERPETUAL","change_id":12320954733,"bids":[["change",8526.75,294340.0]],"asks":[]}}}
2019-06-01T00:10:10.6913805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810692,"prev_change_id":1210031301,"instrument_name":"ETH-27SEP19","change_id":1210031302,"bids":[],"asks":[["delete",278.54,0.0],["new",278.5,500.0]]}}}
2019-06-01T00:10:10.6913990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810693,"prev_change_id":1210031302,"instrument_name":"ETH-27SEP19","change_id":1210031303,"bids":[],"asks":[["change",278.38,2534.0],["new",278.35,799.0]]}}}
2019-06-01T00:10:10.6914049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810693,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6914144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810693,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6929578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810693,"prev_change_id":12320954733,"instrument_name":"BTC-PERPETUAL","change_id":12320954734,"bids":[],"asks":[["change",8539.25,71150.0]]}}}
2019-06-01T00:10:10.6946334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810696,"prev_change_id":1210031303,"instrument_name":"ETH-27SEP19","change_id":1210031305,"bids":[],"asks":[["change",278.38,1534.0],["change",278.35,1799.0]]}}}
2019-06-01T00:10:10.6946410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810696,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6946981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810696,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6947060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810696,"prev_change_id":1210031294,"instrument_name":"ETH-28JUN19","change_id":1210031304,"bids":[],"asks":[["delete",272.04,0.0],["change",272.01,3818.0]]}}}
2019-06-01T00:10:10.6951435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810696,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.6951533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810696,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.6956110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810696,"prev_change_id":12320954734,"instrument_name":"BTC-PERPETUAL","change_id":12320954735,"bids":[],"asks":[["change",8539.25,25900.0],["change",8538.5,45280.0]]}}}
2019-06-01T00:10:10.6972797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810699,"prev_change_id":1210031305,"instrument_name":"ETH-27SEP19","change_id":1210031306,"bids":[],"asks":[["change",278.35,1000.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.6972858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810699,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6973957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810699,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6978255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810698,"prev_change_id":12320954735,"instrument_name":"BTC-PERPETUAL","change_id":12320954736,"bids":[["delete",8536.25,0.0],["new",8536.5,39560.0]],"asks":[]}}}
2019-06-01T00:10:10.6981902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810698,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05028311,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8529.32,"greeks":{"vega":13.01647,"theta":-2.63923,"rho":-8.39177,"gamma":0.00004,"delta":-0.11732},"bid_iv":84.02,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.69}}}
2019-06-01T00:10:10.7013557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810702,"prev_change_id":1210031306,"instrument_name":"ETH-27SEP19","change_id":1210031307,"bids":[],"asks":[["delete",278.5,0.0],["new",278.53,500.0]]}}}
2019-06-01T00:10:10.7022454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810704,"prev_change_id":1210031307,"instrument_name":"ETH-27SEP19","change_id":1210031308,"bids":[],"asks":[["delete",278.35,0.0],["change",278.37,1799.0]]}}}
2019-06-01T00:10:10.7022768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810704,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7022810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810704,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7044591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810704,"prev_change_id":12320954736,"instrument_name":"BTC-PERPETUAL","change_id":12320954737,"bids":[],"asks":[["change",8555.25,4740.0]]}}}
2019-06-01T00:10:10.7062120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810708,"prev_change_id":1210031308,"instrument_name":"ETH-27SEP19","change_id":1210031310,"bids":[],"asks":[["change",278.37,1000.0],["new",278.34,799.0]]}}}
2019-06-01T00:10:10.7062214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810708,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7062334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810708,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7073133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810707,"prev_change_id":1210031291,"instrument_name":"ETH-PERPETUAL","change_id":1210031309,"bids":[],"asks":[["new",266.94,7200.0]]}}}
2019-06-01T00:10:10.7092954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810708,"prev_change_id":12320954737,"instrument_name":"BTC-PERPETUAL","change_id":12320954739,"bids":[],"asks":[["change",8538.5,30.0],["change",8538.25,50250.0]]}}}
2019-06-01T00:10:10.7093088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810710,"prev_change_id":1210031310,"instrument_name":"ETH-27SEP19","change_id":1210031311,"bids":[],"asks":[["delete",278.37,0.0],["change",278.34,1799.0]]}}}
2019-06-01T00:10:10.7093152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810710,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7093205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810710,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7117571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810712,"prev_change_id":1210031311,"instrument_name":"ETH-27SEP19","change_id":1210031312,"bids":[],"asks":[["delete",278.53,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.7117663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810712,"prev_change_id":1210031309,"instrument_name":"ETH-PERPETUAL","change_id":1210031313,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7133875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810715,"prev_change_id":1210031312,"instrument_name":"ETH-27SEP19","change_id":1210031314,"bids":[],"asks":[["change",278.34,1000.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.7134251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810715,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7134309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810715,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7144325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810715,"prev_change_id":1210031313,"instrument_name":"ETH-PERPETUAL","change_id":1210031315,"bids":[],"asks":[["delete",267.87,0.0]]}}}
2019-06-01T00:10:10.7144413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810716,"prev_change_id":1210031315,"instrument_name":"ETH-PERPETUAL","change_id":1210031316,"bids":[["delete",266.86,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7144456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810716,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.85,"best_bid_amount":1.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.7144672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810716,"stats":{"volume":284327.009248,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.85,"best_bid_amount":1.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.7165624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810718,"prev_change_id":1210031316,"instrument_name":"ETH-PERPETUAL","change_id":1210031317,"bids":[["new",266.1,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.7190155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810719,"prev_change_id":1210031317,"instrument_name":"ETH-PERPETUAL","change_id":1210031318,"bids":[["change",265.43,50438.0]],"asks":[]}}}
2019-06-01T00:10:10.7190289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810719,"prev_change_id":12320954739,"instrument_name":"BTC-PERPETUAL","change_id":12320954740,"bids":[["change",8523.25,45470.0],["change",8526.75,294840.0]],"asks":[]}}}
2019-06-01T00:10:10.7190366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810720,"prev_change_id":1210031318,"instrument_name":"ETH-PERPETUAL","change_id":1210031319,"bids":[["change",266.82,2776.0]],"asks":[]}}}
2019-06-01T00:10:10.7217056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810721,"prev_change_id":1210031319,"instrument_name":"ETH-PERPETUAL","change_id":1210031320,"bids":[["new",264.93,35000.0]],"asks":[]}}}
2019-06-01T00:10:10.7217154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810720,"prev_change_id":12320954711,"instrument_name":"BTC-27SEP19","change_id":12320954741,"bids":[["change",8724.25,14450.0],["new",8723.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:10.7217210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810722,"prev_change_id":1210031314,"instrument_name":"ETH-27SEP19","change_id":1210031321,"bids":[],"asks":[["delete",278.36,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:10.7217245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810722,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7217284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810722,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7217331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810722,"prev_change_id":1210031320,"instrument_name":"ETH-PERPETUAL","change_id":1210031322,"bids":[],"asks":[["change",267.11,9919.0]]}}}
2019-06-01T00:10:10.7266740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810723,"prev_change_id":12320954741,"instrument_name":"BTC-27SEP19","change_id":12320954742,"bids":[],"asks":[["delete",8745.0,0.0],["change",8743.5,6310.0]]}}}
2019-06-01T00:10:10.7266845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810724,"prev_change_id":1210031321,"instrument_name":"ETH-27SEP19","change_id":1210031323,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7266881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810724,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7266919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810724,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7266974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810725,"prev_change_id":1210031322,"instrument_name":"ETH-PERPETUAL","change_id":1210031324,"bids":[["change",266.74,21500.0]],"asks":[]}}}
2019-06-01T00:10:10.7267073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810726,"prev_change_id":1210031323,"instrument_name":"ETH-27SEP19","change_id":1210031325,"bids":[],"asks":[["delete",278.34,0.0],["new",278.35,1000.0]]}}}
2019-06-01T00:10:10.7267126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810726,"prev_change_id":12320954730,"instrument_name":"BTC-28JUN19","change_id":12320954743,"bids":[],"asks":[["delete",8652.0,0.0],["change",8650.25,5010.0]]}}}
2019-06-01T00:10:10.7267172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810727,"prev_change_id":1210031325,"instrument_name":"ETH-27SEP19","change_id":1210031326,"bids":[],"asks":[["delete",278.54,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.7299061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810729,"prev_change_id":1210031324,"instrument_name":"ETH-PERPETUAL","change_id":1210031327,"bids":[],"asks":[["change",266.99,3365.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:10.7358626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810734,"prev_change_id":1210031327,"instrument_name":"ETH-PERPETUAL","change_id":1210031328,"bids":[],"asks":[["new",267.78,20000.0]]}}}
2019-06-01T00:10:10.7360578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810735,"prev_change_id":1210031328,"instrument_name":"ETH-PERPETUAL","change_id":1210031329,"bids":[],"asks":[["delete",267.64,0.0],["new",267.47,50687.0]]}}}
2019-06-01T00:10:10.7360943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810736,"prev_change_id":1210031326,"instrument_name":"ETH-27SEP19","change_id":1210031330,"bids":[],"asks":[["delete",278.35,0.0],["change",278.33,1799.0]]}}}
2019-06-01T00:10:10.7361161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810736,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7362287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810736,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7362936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810736,"prev_change_id":1210031329,"instrument_name":"ETH-PERPETUAL","change_id":1210031331,"bids":[],"asks":[["new",268.28,35000.0]]}}}
2019-06-01T00:10:10.7371440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810738,"prev_change_id":1210031330,"instrument_name":"ETH-27SEP19","change_id":1210031332,"bids":[],"asks":[["change",278.33,1000.0],["new",278.34,799.0]]}}}
2019-06-01T00:10:10.7371651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810738,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7371755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810738,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7383593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810740,"prev_change_id":1210031332,"instrument_name":"ETH-27SEP19","change_id":1210031334,"bids":[],"asks":[["delete",278.43,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.7383679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810740,"prev_change_id":1210031331,"instrument_name":"ETH-PERPETUAL","change_id":1210031333,"bids":[["new",266.35,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.7404050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810740,"prev_change_id":12320954740,"instrument_name":"BTC-PERPETUAL","change_id":12320954745,"bids":[],"asks":[["delete",8553.25,0.0]]}}}
2019-06-01T00:10:10.7404184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810741,"prev_change_id":1210031334,"instrument_name":"ETH-27SEP19","change_id":1210031335,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.7404247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810741,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7404354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810741,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7426466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810743,"prev_change_id":12320954745,"instrument_name":"BTC-PERPETUAL","change_id":12320954746,"bids":[],"asks":[["change",8555.5,51790.0]]}}}
2019-06-01T00:10:10.7452045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810745,"prev_change_id":12320954746,"instrument_name":"BTC-PERPETUAL","change_id":12320954747,"bids":[],"asks":[["change",8557.75,400.0]]}}}
2019-06-01T00:10:10.7462646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810748,"prev_change_id":1210031335,"instrument_name":"ETH-27SEP19","change_id":1210031336,"bids":[],"asks":[["delete",278.34,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.7462789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810748,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7462827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810748,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7489067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810749,"prev_change_id":12320954747,"instrument_name":"BTC-PERPETUAL","change_id":12320954748,"bids":[["change",8517.0,25000.0],["change",8516.0,72780.0]],"asks":[]}}}
2019-06-01T00:10:10.7489208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810750,"prev_change_id":12320954742,"instrument_name":"BTC-27SEP19","change_id":12320954749,"bids":[["delete",8727.0,0.0],["new",8724.0,4740.0]],"asks":[]}}}
2019-06-01T00:10:10.7490929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810750,"prev_change_id":1210031336,"instrument_name":"ETH-27SEP19","change_id":1210031337,"bids":[],"asks":[["delete",278.54,0.0],["new",278.42,500.0]]}}}
2019-06-01T00:10:10.7510949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810752,"prev_change_id":12320954749,"instrument_name":"BTC-27SEP19","change_id":12320954750,"bids":[],"asks":[["delete",8743.25,0.0],["change",8740.25,8700.0]]}}}
2019-06-01T00:10:10.7531253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810754,"prev_change_id":12320954743,"instrument_name":"BTC-28JUN19","change_id":12320954751,"bids":[["delete",8541.5,0.0],["new",8538.75,14370.0]],"asks":[]}}}
2019-06-01T00:10:10.7539723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810754,"prev_change_id":12320954750,"instrument_name":"BTC-27SEP19","change_id":12320954753,"bids":[["delete",8728.0,0.0],["change",8725.75,12590.0]],"asks":[]}}}
2019-06-01T00:10:10.7549091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810754,"prev_change_id":12320954748,"instrument_name":"BTC-PERPETUAL","change_id":12320954752,"bids":[["change",8527.5,14220.0]],"asks":[]}}}
2019-06-01T00:10:10.7565766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810757,"prev_change_id":12320954753,"instrument_name":"BTC-27SEP19","change_id":12320954755,"bids":[],"asks":[["delete",8747.0,0.0],["new",8744.5,3630.0]]}}}
2019-06-01T00:10:10.7570860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810757,"prev_change_id":12320954752,"instrument_name":"BTC-PERPETUAL","change_id":12320954756,"bids":[["change",8523.25,45370.0],["change",8522.25,8620.0]],"asks":[]}}}
2019-06-01T00:10:10.7590891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810759,"prev_change_id":1210031333,"instrument_name":"ETH-PERPETUAL","change_id":1210031339,"bids":[],"asks":[["delete",267.22,0.0],["change",267.19,7010.0]]}}}
2019-06-01T00:10:10.7591024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810759,"prev_change_id":12320954755,"instrument_name":"BTC-27SEP19","change_id":12320954757,"bids":[["delete",8725.0,0.0],["new",8722.0,10.0]],"asks":[]}}}
2019-06-01T00:10:10.7591116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810759,"prev_change_id":1210031337,"instrument_name":"ETH-27SEP19","change_id":1210031338,"bids":[],"asks":[["delete",278.42,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.7602876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810760,"prev_change_id":12320954756,"instrument_name":"BTC-PERPETUAL","change_id":12320954758,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:10.7603005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810761,"prev_change_id":1210031339,"instrument_name":"ETH-PERPETUAL","change_id":1210031340,"bids":[["change",266.56,6620.0],["change",266.53,10010.0]],"asks":[]}}}
2019-06-01T00:10:10.7610613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810761,"prev_change_id":12320954757,"instrument_name":"BTC-27SEP19","change_id":12320954759,"bids":[["change",8726.75,3880.0],["change",8724.0,5930.0]],"asks":[]}}}
2019-06-01T00:10:10.7611849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810762,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05935199,"mark_iv":87.35,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.32,"greeks":{"vega":8.5574,"theta":-13.67661,"rho":-2.51681,"gamma":0.00018,"delta":-0.32984},"bid_iv":83.45,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.51}}}
2019-06-01T00:10:10.7612152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810762,"prev_change_id":1210031340,"instrument_name":"ETH-PERPETUAL","change_id":1210031341,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7622133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810762,"prev_change_id":12320954758,"instrument_name":"BTC-PERPETUAL","change_id":12320954760,"bids":[],"asks":[["change",8548.75,13760.0],["change",8547.75,21120.0]]}}}
2019-06-01T00:10:10.7633813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810765,"prev_change_id":1210031341,"instrument_name":"ETH-PERPETUAL","change_id":1210031342,"bids":[],"asks":[["delete",267.08,0.0]]}}}
2019-06-01T00:10:10.7646880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810765,"prev_change_id":12320954759,"instrument_name":"BTC-27SEP19","change_id":12320954761,"bids":[],"asks":[["change",8743.5,2500.0],["new",8740.5,3810.0]]}}}
2019-06-01T00:10:10.7649140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810766,"prev_change_id":1210031342,"instrument_name":"ETH-PERPETUAL","change_id":1210031343,"bids":[["new",266.66,2874.0]],"asks":[]}}}
2019-06-01T00:10:10.7660507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810767,"prev_change_id":1210031343,"instrument_name":"ETH-PERPETUAL","change_id":1210031344,"bids":[["new",266.19,2500.0]],"asks":[]}}}
2019-06-01T00:10:10.7673159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810767,"prev_change_id":12320954760,"instrument_name":"BTC-PERPETUAL","change_id":12320954762,"bids":[],"asks":[["change",8538.25,45250.0],["change",8537.75,16560.0]]}}}
2019-06-01T00:10:10.7673222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810767,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7673261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810767,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7677428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810768,"prev_change_id":1210031344,"instrument_name":"ETH-PERPETUAL","change_id":1210031345,"bids":[],"asks":[["new",267.04,2874.0]]}}}
2019-06-01T00:10:10.7677687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810769,"prev_change_id":1210031338,"instrument_name":"ETH-27SEP19","change_id":1210031346,"bids":[],"asks":[["delete",278.43,0.0],["new",278.41,500.0]]}}}
2019-06-01T00:10:10.7677767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810768,"prev_change_id":12320954751,"instrument_name":"BTC-28JUN19","change_id":12320954763,"bids":[],"asks":[["change",8647.0,1760.0],["new",8645.0,100.0]]}}}
2019-06-01T00:10:10.7687557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810769,"prev_change_id":1210031345,"instrument_name":"ETH-PERPETUAL","change_id":1210031347,"bids":[["change",263.88,20150.0]],"asks":[]}}}
2019-06-01T00:10:10.7697555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810771,"prev_change_id":12320954763,"instrument_name":"BTC-28JUN19","change_id":12320954764,"bids":[["change",8630.0,4240.0],["change",8627.75,3250.0]],"asks":[]}}}
2019-06-01T00:10:10.7715648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810771,"prev_change_id":12320954762,"instrument_name":"BTC-PERPETUAL","change_id":12320954765,"bids":[],"asks":[["change",8540.5,13400.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:10.7718807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810772,"prev_change_id":1210031347,"instrument_name":"ETH-PERPETUAL","change_id":1210031348,"bids":[],"asks":[["new",273.25,20000.0]]}}}
2019-06-01T00:10:10.7723164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810773,"prev_change_id":1210031348,"instrument_name":"ETH-PERPETUAL","change_id":1210031349,"bids":[["new",260.35,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.7782600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810780,"prev_change_id":1210031304,"instrument_name":"ETH-28JUN19","change_id":1210031350,"bids":[],"asks":[["delete",272.44,0.0]]}}}
2019-06-01T00:10:10.7794754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810781,"prev_change_id":1210031346,"instrument_name":"ETH-27SEP19","change_id":1210031351,"bids":[],"asks":[["delete",278.41,0.0],["new",278.42,500.0]]}}}
2019-06-01T00:10:10.7826692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810782,"prev_change_id":12320954765,"instrument_name":"BTC-PERPETUAL","change_id":12320954766,"bids":[],"asks":[["delete",8541.5,0.0]]}}}
2019-06-01T00:10:10.7826798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810784,"prev_change_id":12320954761,"instrument_name":"BTC-27SEP19","change_id":12320954768,"bids":[],"asks":[["delete",8743.0,0.0],["change",8741.25,54560.0]]}}}
2019-06-01T00:10:10.7826857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810783,"prev_change_id":12320954764,"instrument_name":"BTC-28JUN19","change_id":12320954767,"bids":[["change",8625.5,3200.0],["new",8625.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:10.7826895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00047502437560935595}}}
2019-06-01T00:10:10.7845012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810784,"prev_change_id":12320954766,"instrument_name":"BTC-PERPETUAL","change_id":12320954769,"bids":[],"asks":[["change",8540.0,5010.0],["change",8538.5,5030.0]]}}}
2019-06-01T00:10:10.7845105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810786,"prev_change_id":12320954768,"instrument_name":"BTC-27SEP19","change_id":12320954770,"bids":[],"asks":[["delete",8745.5,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:10.7859144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810785,"prev_change_id":1210031349,"instrument_name":"ETH-PERPETUAL","change_id":1210031352,"bids":[],"asks":[["new",276.79,20000.0]]}}}
2019-06-01T00:10:10.7866527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810787,"prev_change_id":12320954769,"instrument_name":"BTC-PERPETUAL","change_id":12320954771,"bids":[],"asks":[["delete",8569.75,0.0]]}}}
2019-06-01T00:10:10.7866614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810788,"prev_change_id":1210031351,"instrument_name":"ETH-27SEP19","change_id":1210031353,"bids":[],"asks":[["delete",278.42,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.7884589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810789,"prev_change_id":12320954767,"instrument_name":"BTC-28JUN19","change_id":12320954773,"bids":[],"asks":[["delete",8644.25,0.0],["new",8642.5,3750.0]]}}}
2019-06-01T00:10:10.7884712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810790,"prev_change_id":1210031353,"instrument_name":"ETH-27SEP19","change_id":1210031354,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7884766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810790,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7884837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810790,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7887284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810788,"prev_change_id":12320954770,"instrument_name":"BTC-27SEP19","change_id":12320954772,"bids":[],"asks":[["change",8748.75,800.0],["change",8746.75,10000.0]]}}}
2019-06-01T00:10:10.7895718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810790,"prev_change_id":12320954771,"instrument_name":"BTC-PERPETUAL","change_id":12320954774,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:10.7895832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810791,"prev_change_id":1210031354,"instrument_name":"ETH-27SEP19","change_id":1210031355,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:10.7905609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810792,"prev_change_id":12320954773,"instrument_name":"BTC-28JUN19","change_id":12320954776,"bids":[],"asks":[["change",8649.0,31600.0],["new",8647.25,7500.0]]}}}
2019-06-01T00:10:10.7916205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810791,"prev_change_id":12320954774,"instrument_name":"BTC-PERPETUAL","change_id":12320954775,"bids":[],"asks":[["change",8543.5,30520.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:10.7916326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810792,"prev_change_id":12320954772,"instrument_name":"BTC-27SEP19","change_id":12320954777,"bids":[],"asks":[["change",8756.5,4370.0],["new",8752.0,15000.0]]}}}
2019-06-01T00:10:10.7946083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810795,"prev_change_id":12320954776,"instrument_name":"BTC-28JUN19","change_id":12320954778,"bids":[],"asks":[["delete",8644.5,0.0],["change",8642.5,6250.0]]}}}
2019-06-01T00:10:10.7950365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810796,"prev_change_id":12320954775,"instrument_name":"BTC-PERPETUAL","change_id":12320954779,"bids":[["change",8537.5,72730.0]],"asks":[]}}}
2019-06-01T00:10:10.7952021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810796,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":72730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7952099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810796,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":72730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7954075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810796,"prev_change_id":12320954778,"instrument_name":"BTC-28JUN19","change_id":12320954780,"bids":[],"asks":[["delete",8683.75,0.0],["change",8682.0,45170.0]]}}}
2019-06-01T00:10:10.7970861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810797,"prev_change_id":12320954779,"instrument_name":"BTC-PERPETUAL","change_id":12320954781,"bids":[["change",8537.5,102730.0]],"asks":[]}}}
2019-06-01T00:10:10.7970947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810797,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":102730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7971264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810797,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":102730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7977747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810798,"prev_change_id":12320954780,"instrument_name":"BTC-28JUN19","change_id":12320954782,"bids":[],"asks":[["change",8647.75,10.0],["new",8645.75,5000.0]]}}}
2019-06-01T00:10:10.8000814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810801,"prev_change_id":12320954782,"instrument_name":"BTC-28JUN19","change_id":12320954783,"bids":[],"asks":[["change",8657.75,10.0],["change",8653.5,18000.0]]}}}
2019-06-01T00:10:10.8010921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810801,"prev_change_id":12320954781,"instrument_name":"BTC-PERPETUAL","change_id":12320954784,"bids":[],"asks":[["change",8542.0,4330.0]]}}}
2019-06-01T00:10:10.8016600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810803,"prev_change_id":1210031355,"instrument_name":"ETH-27SEP19","change_id":1210031356,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8045435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810803,"prev_change_id":12320954784,"instrument_name":"BTC-PERPETUAL","change_id":12320954785,"bids":[],"asks":[["change",8678.25,100.0],["change",8674.75,26400.0]]}}}
2019-06-01T00:10:10.8045523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810803,"prev_change_id":12320954783,"instrument_name":"BTC-28JUN19","change_id":12320954786,"bids":[["change",8634.25,430.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:10.8045582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810805,"prev_change_id":1210031356,"instrument_name":"ETH-27SEP19","change_id":1210031357,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8045615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810805,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8045653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810805,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8057852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810806,"prev_change_id":1210031357,"instrument_name":"ETH-27SEP19","change_id":1210031358,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8073664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810807,"prev_change_id":12320954785,"instrument_name":"BTC-PERPETUAL","change_id":12320954787,"bids":[],"asks":[["change",8540.75,21730.0],["change",8539.0,5060.0]]}}}
2019-06-01T00:10:10.8083126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347810809,"prev_change_id":12320954720,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320954789,"bids":[["change",0.005,30.0]],"asks":[]}}}
2019-06-01T00:10:10.8083276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347810809,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:10.8083493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810809,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800794,"mark_iv":95.4,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.32,"greeks":{"vega":3.36438,"theta":-5.87294,"rho":0.43681,"gamma":0.00006,"delta":0.07556},"bid_iv":86.7,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:10.8140587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810809,"prev_change_id":12320954787,"instrument_name":"BTC-PERPETUAL","change_id":12320954788,"bids":[],"asks":[["change",8540.5,8400.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:10.8140720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810811,"prev_change_id":1210031352,"instrument_name":"ETH-PERPETUAL","change_id":1210031359,"bids":[["delete",266.85,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8140774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810811,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.8140840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810811,"stats":{"volume":284327.012995,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718225,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.85,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.8140890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475483,"trade_id":"ETH-4092858","timestamp":1559347810811,"tick_direction":2,"price":266.85,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":1.0}]}}
2019-06-01T00:10:10.8140967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810812,"prev_change_id":1210031358,"instrument_name":"ETH-27SEP19","change_id":1210031360,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8141038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810812,"prev_change_id":12320954788,"instrument_name":"BTC-PERPETUAL","change_id":12320954790,"bids":[],"asks":[["change",8540.75,23730.0]]}}}
2019-06-01T00:10:10.8141108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810814,"prev_change_id":1210031360,"instrument_name":"ETH-27SEP19","change_id":1210031361,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8141155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810814,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8141212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810814,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8162085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810814,"prev_change_id":12320954790,"instrument_name":"BTC-PERPETUAL","change_id":12320954791,"bids":[],"asks":[["change",8547.5,6030.0],["change",8546.5,120.0]]}}}
2019-06-01T00:10:10.8162224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810815,"prev_change_id":1210031361,"instrument_name":"ETH-27SEP19","change_id":1210031362,"bids":[],"asks":[["delete",278.32,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:10.8162282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810815,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8162340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810815,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8162426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810816,"prev_change_id":1210031359,"instrument_name":"ETH-PERPETUAL","change_id":1210031363,"bids":[["change",266.74,20000.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.8207535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810818,"prev_change_id":1210031362,"instrument_name":"ETH-27SEP19","change_id":1210031364,"bids":[],"asks":[["delete",278.34,0.0],["change",278.33,1799.0]]}}}
2019-06-01T00:10:10.8207637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810818,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8207707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810818,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8207868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810819,"prev_change_id":12320954791,"instrument_name":"BTC-PERPETUAL","change_id":12320954792,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.75,55250.0]]}}}
2019-06-01T00:10:10.8207951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810820,"prev_change_id":12320954792,"instrument_name":"BTC-PERPETUAL","change_id":12320954793,"bids":[],"asks":[["change",8543.25,10.0],["new",8541.5,5000.0]]}}}
2019-06-01T00:10:10.8293932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810824,"prev_change_id":1210031364,"instrument_name":"ETH-27SEP19","change_id":1210031365,"bids":[],"asks":[["change",278.33,799.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8294026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810824,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810824,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810824,"prev_change_id":12320954793,"instrument_name":"BTC-PERPETUAL","change_id":12320954794,"bids":[["delete",8536.5,0.0],["change",8537.5,142290.0]],"asks":[]}}}
2019-06-01T00:10:10.8294159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810824,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8294198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810824,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8294248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810825,"prev_change_id":1210031365,"instrument_name":"ETH-27SEP19","change_id":1210031366,"bids":[],"asks":[["delete",278.33,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.8294277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810825,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810825,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810826,"prev_change_id":12320954794,"instrument_name":"BTC-PERPETUAL","change_id":12320954795,"bids":[],"asks":[["change",8542.25,43480.0],["change",8540.5,13400.0]]}}}
2019-06-01T00:10:10.8294404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810828,"prev_change_id":12320954795,"instrument_name":"BTC-PERPETUAL","change_id":12320954796,"bids":[],"asks":[["new",8541.0,2000.0]]}}}
2019-06-01T00:10:10.8294455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810828,"prev_change_id":1210031363,"instrument_name":"ETH-PERPETUAL","change_id":1210031367,"bids":[],"asks":[["delete",266.93,0.0],["new",266.91,1500.0]]}}}
2019-06-01T00:10:10.8294538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810830,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8005,"max_price":0.95,"mark_price":0.87506685,"mark_iv":91.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8529.32,"greeks":{"vega":13.28364,"theta":-5.1615,"rho":-47.82431,"gamma":0.00006,"delta":-0.81467},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.6265,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:10.8418545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810831,"prev_change_id":1210031366,"instrument_name":"ETH-27SEP19","change_id":1210031368,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8418700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810831,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8418769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810831,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8418829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810830,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05064132,"mark_iv":94.62,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8529.32,"greeks":{"vega":17.09309,"theta":-3.8634,"rho":6.26715,"gamma":0.00004,"delta":0.17581},"bid_iv":89.76,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.71}}}
2019-06-01T00:10:10.8418904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810833,"prev_change_id":1210031368,"instrument_name":"ETH-27SEP19","change_id":1210031369,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8418991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810832,"prev_change_id":12320954796,"instrument_name":"BTC-PERPETUAL","change_id":12320954797,"bids":[],"asks":[["delete",8550.75,0.0],["change",8547.25,20020.0]]}}}
2019-06-01T00:10:10.8419062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810834,"prev_change_id":12320954797,"instrument_name":"BTC-PERPETUAL","change_id":12320954798,"bids":[],"asks":[["new",8541.25,2000.0]]}}}
2019-06-01T00:10:10.8474711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810842,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.6465,"max_price":0.783,"mark_price":0.71487998,"mark_iv":86.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8529.32,"greeks":{"vega":24.42809,"theta":-5.05492,"rho":-68.45813,"gamma":0.00006,"delta":-0.65238},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:10.8475383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810844,"prev_change_id":12320954798,"instrument_name":"BTC-PERPETUAL","change_id":12320954799,"bids":[],"asks":[["change",8538.75,10000.0]]}}}
2019-06-01T00:10:10.8475581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810846,"prev_change_id":12320954799,"instrument_name":"BTC-PERPETUAL","change_id":12320954800,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:10.8475640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810846,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8476046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810846,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8582058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810849,"prev_change_id":1210031369,"instrument_name":"ETH-27SEP19","change_id":1210031371,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.8582277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810849,"prev_change_id":1210031367,"instrument_name":"ETH-PERPETUAL","change_id":1210031370,"bids":[["change",266.14,2984.0],["change",266.1,7000.0]],"asks":[]}}}
2019-06-01T00:10:10.8582365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810852,"prev_change_id":1210031371,"instrument_name":"ETH-27SEP19","change_id":1210031373,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8582453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810851,"prev_change_id":1210031370,"instrument_name":"ETH-PERPETUAL","change_id":1210031372,"bids":[],"asks":[["delete",267.0,0.0],["new",266.86,3000.0]]}}}
2019-06-01T00:10:10.8582514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810851,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":3000.0}}}
2019-06-01T00:10:10.8582575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810851,"stats":{"volume":284327.012995,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718225,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.85,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":3000.0}}}
2019-06-01T00:10:10.8582640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810853,"prev_change_id":1210031373,"instrument_name":"ETH-27SEP19","change_id":1210031375,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8582687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810853,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8582737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810853,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8582804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810853,"prev_change_id":1210031372,"instrument_name":"ETH-PERPETUAL","change_id":1210031374,"bids":[],"asks":[["change",267.4,2001.0]]}}}
2019-06-01T00:10:10.8582876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810854,"prev_change_id":1210031374,"instrument_name":"ETH-PERPETUAL","change_id":1210031376,"bids":[],"asks":[["change",267.2,6775.0],["new",267.07,10000.0]]}}}
2019-06-01T00:10:10.8582951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810855,"prev_change_id":12320954786,"instrument_name":"BTC-28JUN19","change_id":12320954801,"bids":[["delete",8625.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8583023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810855,"prev_change_id":1210031376,"instrument_name":"ETH-PERPETUAL","change_id":1210031377,"bids":[["delete",266.67,0.0],["change",266.74,21500.0]],"asks":[]}}}
2019-06-01T00:10:10.8583497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810856,"prev_change_id":1210031377,"instrument_name":"ETH-PERPETUAL","change_id":1210031378,"bids":[],"asks":[["change",267.19,7000.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:10.8583583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810856,"prev_change_id":1210031350,"instrument_name":"ETH-28JUN19","change_id":1210031379,"bids":[["delete",271.36,0.0],["new",271.37,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.8583633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810856,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.8583682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810856,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.8583749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810856,"prev_change_id":1210031375,"instrument_name":"ETH-27SEP19","change_id":1210031380,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8583825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810857,"prev_change_id":12320954801,"instrument_name":"BTC-28JUN19","change_id":12320954802,"bids":[],"asks":[["delete",8656.25,0.0],["new",8654.5,45150.0]]}}}
2019-06-01T00:10:10.8583905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810858,"prev_change_id":1210031379,"instrument_name":"ETH-28JUN19","change_id":1210031381,"bids":[],"asks":[["change",272.11,4082.0],["new",271.98,4000.0]]}}}
2019-06-01T00:10:10.8583955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810858,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.98,"best_ask_amount":4000.0}}}
2019-06-01T00:10:10.8584012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810858,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.98,"best_ask_amount":4000.0}}}
2019-06-01T00:10:10.8584086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810859,"prev_change_id":1210031381,"instrument_name":"ETH-28JUN19","change_id":1210031382,"bids":[["delete",271.3,0.0],["new",271.34,658.0]],"asks":[]}}}
2019-06-01T00:10:10.8600745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810860,"prev_change_id":1210031382,"instrument_name":"ETH-28JUN19","change_id":1210031383,"bids":[],"asks":[["delete",272.5,0.0],["new",272.38,17500.0]]}}}
2019-06-01T00:10:10.8600891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810860,"prev_change_id":1210031378,"instrument_name":"ETH-PERPETUAL","change_id":1210031384,"bids":[],"asks":[["new",266.89,2138.0]]}}}
2019-06-01T00:10:10.8600959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810861,"prev_change_id":1210031383,"instrument_name":"ETH-28JUN19","change_id":1210031385,"bids":[],"asks":[["change",272.01,2818.0],["new",272.0,1000.0]]}}}
2019-06-01T00:10:10.8608256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810862,"prev_change_id":12320954777,"instrument_name":"BTC-27SEP19","change_id":12320954804,"bids":[["change",8701.75,200.0],["change",8702.5,34120.0]],"asks":[]}}}
2019-06-01T00:10:10.8613036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810862,"prev_change_id":1210031384,"instrument_name":"ETH-PERPETUAL","change_id":1210031386,"bids":[],"asks":[["change",266.86,2199.0]]}}}
2019-06-01T00:10:10.8613116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810862,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":2199.0}}}
2019-06-01T00:10:10.8613176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810862,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":2199.0}}}
2019-06-01T00:10:10.8621277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475484,"trade_id":"ETH-4092859","timestamp":1559347810862,"tick_direction":0,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"buy","amount":801.0}]}}
2019-06-01T00:10:10.8637953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810862,"prev_change_id":12320954800,"instrument_name":"BTC-PERPETUAL","change_id":12320954803,"bids":[],"asks":[["change",8549.0,4290.0],["change",8548.5,12020.0]]}}}
2019-06-01T00:10:10.8638080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810863,"prev_change_id":1210031380,"instrument_name":"ETH-27SEP19","change_id":1210031387,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8638163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810864,"prev_change_id":1210031386,"instrument_name":"ETH-PERPETUAL","change_id":1210031388,"bids":[],"asks":[["change",266.87,17681.0],["new",266.85,3779.0]]}}}
2019-06-01T00:10:10.8638216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810864,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":3779.0}}}
2019-06-01T00:10:10.8638277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810864,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":3779.0}}}
2019-06-01T00:10:10.8638361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810863,"prev_change_id":12320954804,"instrument_name":"BTC-27SEP19","change_id":12320954805,"bids":[["delete",8716.75,0.0],["change",8717.5,17060.0]],"asks":[]}}}
2019-06-01T00:10:10.8638444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810865,"prev_change_id":1210031388,"instrument_name":"ETH-PERPETUAL","change_id":1210031389,"bids":[],"asks":[["change",266.87,13682.0],["change",266.85,7778.0]]}}}
2019-06-01T00:10:10.8638491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810865,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.8638544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810865,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.8651975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810866,"prev_change_id":1210031389,"instrument_name":"ETH-PERPETUAL","change_id":1210031390,"bids":[],"asks":[["change",266.87,7682.0],["change",266.85,13778.0]]}}}
2019-06-01T00:10:10.8652119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810866,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.8652211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810866,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.8655759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810867,"prev_change_id":1210031385,"instrument_name":"ETH-28JUN19","change_id":1210031391,"bids":[],"asks":[["delete",272.0,0.0],["new",271.97,1000.0]]}}}
2019-06-01T00:10:10.8657174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810867,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.8657280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810867,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.8677155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810869,"prev_change_id":1210031387,"instrument_name":"ETH-27SEP19","change_id":1210031392,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8684530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810870,"prev_change_id":1210031392,"instrument_name":"ETH-27SEP19","change_id":1210031393,"bids":[["delete",276.41,0.0],["new",276.44,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.8694999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810871,"prev_change_id":1210031390,"instrument_name":"ETH-PERPETUAL","change_id":1210031394,"bids":[["change",266.74,20000.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.8717725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810871,"prev_change_id":12320954803,"instrument_name":"BTC-PERPETUAL","change_id":12320954806,"bids":[],"asks":[["change",8553.5,50530.0],["change",8544.5,50610.0]]}}}
2019-06-01T00:10:10.8718769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810872,"prev_change_id":12320954802,"instrument_name":"BTC-28JUN19","change_id":12320954807,"bids":[["new",8627.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.8777399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810875,"prev_change_id":1210031393,"instrument_name":"ETH-27SEP19","change_id":1210031395,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.8777617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810876,"prev_change_id":12320954805,"instrument_name":"BTC-27SEP19","change_id":12320954808,"bids":[],"asks":[["delete",8756.0,0.0],["new",8759.0,7500.0]]}}}
2019-06-01T00:10:10.8777745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810877,"prev_change_id":1210031395,"instrument_name":"ETH-27SEP19","change_id":1210031396,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8777823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810877,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8777891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810877,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8777989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810878,"prev_change_id":1210031396,"instrument_name":"ETH-27SEP19","change_id":1210031397,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8806498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810879,"prev_change_id":1210031394,"instrument_name":"ETH-PERPETUAL","change_id":1210031398,"bids":[["delete",266.4,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:10.8806694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810881,"prev_change_id":1210031397,"instrument_name":"ETH-27SEP19","change_id":1210031400,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8806811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810881,"prev_change_id":1210031398,"instrument_name":"ETH-PERPETUAL","change_id":1210031399,"bids":[["change",266.2,8426.0],["change",266.1,13000.0]],"asks":[]}}}
2019-06-01T00:10:10.8806914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810882,"prev_change_id":1210031400,"instrument_name":"ETH-27SEP19","change_id":1210031402,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8806993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810882,"prev_change_id":1210031391,"instrument_name":"ETH-28JUN19","change_id":1210031401,"bids":[],"asks":[["delete",272.43,0.0],["new",272.35,2.0]]}}}
2019-06-01T00:10:10.8832158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"prev_change_id":1210031402,"instrument_name":"ETH-27SEP19","change_id":1210031404,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8832305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810884,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8832369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8832476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810883,"prev_change_id":1210031399,"instrument_name":"ETH-PERPETUAL","change_id":1210031403,"bids":[["delete",266.03,0.0],["change",265.93,16137.0]],"asks":[]}}}
2019-06-01T00:10:10.8832730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"prev_change_id":1210031404,"instrument_name":"ETH-27SEP19","change_id":1210031405,"bids":[],"asks":[["delete",278.32,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:10.8832784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810884,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8832840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8843234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810885,"prev_change_id":1210031405,"instrument_name":"ETH-27SEP19","change_id":1210031407,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8843511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810885,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8843565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810885,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8843825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810885,"prev_change_id":1210031403,"instrument_name":"ETH-PERPETUAL","change_id":1210031406,"bids":[],"asks":[["change",267.11,7919.0],["new",266.97,2000.0]]}}}
2019-06-01T00:10:10.8855854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810886,"prev_change_id":1210031406,"instrument_name":"ETH-PERPETUAL","change_id":1210031408,"bids":[["delete",266.22,0.0],["change",266.14,49839.0]],"asks":[]}}}
2019-06-01T00:10:10.8856012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810887,"prev_change_id":1210031407,"instrument_name":"ETH-27SEP19","change_id":1210031409,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8871745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810887,"prev_change_id":1210031408,"instrument_name":"ETH-PERPETUAL","change_id":1210031410,"bids":[],"asks":[["delete",267.31,0.0],["new",267.17,6000.0]]}}}
2019-06-01T00:10:10.8871872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810888,"prev_change_id":12320954807,"instrument_name":"BTC-28JUN19","change_id":12320954809,"bids":[["delete",8634.25,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8882826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810889,"prev_change_id":1210031409,"instrument_name":"ETH-27SEP19","change_id":1210031411,"bids":[],"asks":[["delete",278.34,0.0],["change",278.33,1799.0]]}}}
2019-06-01T00:10:10.8882965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810889,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8883029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810889,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8883112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810889,"prev_change_id":12320954808,"instrument_name":"BTC-27SEP19","change_id":12320954810,"bids":[],"asks":[["new",8736.0,430.0]]}}}
2019-06-01T00:10:10.8905616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810890,"prev_change_id":1210031410,"instrument_name":"ETH-PERPETUAL","change_id":1210031412,"bids":[],"asks":[["change",267.48,11982.0],["new",267.33,10000.0]]}}}
2019-06-01T00:10:10.8905796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810890,"prev_change_id":12320954806,"instrument_name":"BTC-PERPETUAL","change_id":12320954811,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8905872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810891,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00482506,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8529.32,"greeks":{"vega":1.99085,"theta":-3.69864,"rho":-0.28274,"gamma":0.00004,"delta":-0.0389},"bid_iv":97.77,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.36}}}
2019-06-01T00:10:10.8920114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810893,"prev_change_id":1210031411,"instrument_name":"ETH-27SEP19","change_id":1210031413,"bids":[],"asks":[["change",278.33,1000.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:10.8920206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810893,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8920263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810893,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8920396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810894,"prev_change_id":1210031413,"instrument_name":"ETH-27SEP19","change_id":1210031414,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8952623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810895,"prev_change_id":1210031414,"instrument_name":"ETH-27SEP19","change_id":1210031415,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8952722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810895,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8952783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810895,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8952918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810896,"prev_change_id":1210031415,"instrument_name":"ETH-27SEP19","change_id":1210031416,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8958342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810897,"prev_change_id":1210031416,"instrument_name":"ETH-27SEP19","change_id":1210031417,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8958649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810897,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8958921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810897,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8973737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810898,"prev_change_id":1210031401,"instrument_name":"ETH-28JUN19","change_id":1210031418,"bids":[],"asks":[["delete",272.41,0.0],["new",272.32,18700.0]]}}}
2019-06-01T00:10:10.8973917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810898,"prev_change_id":12320954809,"instrument_name":"BTC-28JUN19","change_id":12320954812,"bids":[],"asks":[["delete",8710.75,0.0],["new",8707.5,45150.0]]}}}
2019-06-01T00:10:10.8974024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810899,"prev_change_id":1210031417,"instrument_name":"ETH-27SEP19","change_id":1210031419,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8993691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810901,"prev_change_id":1210031419,"instrument_name":"ETH-27SEP19","change_id":1210031420,"bids":[],"asks":[["delete",278.31,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.8993853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810901,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8993962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810901,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9005153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810902,"prev_change_id":1210031420,"instrument_name":"ETH-27SEP19","change_id":1210031421,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.9010838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810902,"prev_change_id":1210031418,"instrument_name":"ETH-28JUN19","change_id":1210031422,"bids":[],"asks":[["delete",273.3,0.0],["new",273.13,55000.0]]}}}
2019-06-01T00:10:10.9015030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810903,"prev_change_id":1210031422,"instrument_name":"ETH-28JUN19","change_id":1210031423,"bids":[["delete",270.91,0.0],["new",270.85,4063.0]],"asks":[]}}}
2019-06-01T00:10:10.9022409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810904,"prev_change_id":1210031421,"instrument_name":"ETH-27SEP19","change_id":1210031424,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9022536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810904,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9022799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810904,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9026974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810904,"prev_change_id":1210031424,"instrument_name":"ETH-27SEP19","change_id":1210031425,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.9027784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810905,"prev_change_id":1210031423,"instrument_name":"ETH-28JUN19","change_id":1210031426,"bids":[],"asks":[["delete",272.11,0.0],["new",272.03,4080.0]]}}}
2019-06-01T00:10:10.9034566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810905,"prev_change_id":1210031425,"instrument_name":"ETH-27SEP19","change_id":1210031427,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.9115616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810906,"prev_change_id":1210031427,"instrument_name":"ETH-27SEP19","change_id":1210031429,"bids":[["delete",277.06,0.0],["new",277.07,4156.0]],"asks":[]}}}
2019-06-01T00:10:10.9115869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810906,"prev_change_id":1210031412,"instrument_name":"ETH-PERPETUAL","change_id":1210031428,"bids":[["change",266.82,2775.0]],"asks":[]}}}
2019-06-01T00:10:10.9115960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810906,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9116026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810906,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9116099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475485,"trade_id":"ETH-4092860","timestamp":1559347810906,"tick_direction":2,"price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":1.0}]}}
2019-06-01T00:10:10.9116220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810907,"prev_change_id":1210031429,"instrument_name":"ETH-27SEP19","change_id":1210031430,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.9116269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810907,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810907,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810908,"prev_change_id":1210031428,"instrument_name":"ETH-PERPETUAL","change_id":1210031431,"bids":[],"asks":[["new",266.84,499.0]]}}}
2019-06-01T00:10:10.9116446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810908,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9116497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810908,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9116609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810910,"prev_change_id":1210031430,"instrument_name":"ETH-27SEP19","change_id":1210031432,"bids":[],"asks":[["delete",278.32,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:10.9116655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810910,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810910,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810909,"prev_change_id":12320954811,"instrument_name":"BTC-PERPETUAL","change_id":12320954814,"bids":[],"asks":[["change",8551.5,80.0],["new",8550.25,20000.0]]}}}
2019-06-01T00:10:10.9116958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810911,"prev_change_id":1210031431,"instrument_name":"ETH-PERPETUAL","change_id":1210031433,"bids":[],"asks":[["delete",266.91,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:10.9159675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810911,"prev_change_id":12320954814,"instrument_name":"BTC-PERPETUAL","change_id":12320954815,"bids":[["change",8526.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:10.9159927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810913,"prev_change_id":1210031432,"instrument_name":"ETH-27SEP19","change_id":1210031434,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.9160027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810914,"prev_change_id":1210031434,"instrument_name":"ETH-27SEP19","change_id":1210031435,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.9160159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810914,"prev_change_id":12320954815,"instrument_name":"BTC-PERPETUAL","change_id":12320954816,"bids":[["change",8525.0,37330.0]],"asks":[]}}}
2019-06-01T00:10:10.9188700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810916,"prev_change_id":12320954816,"instrument_name":"BTC-PERPETUAL","change_id":12320954817,"bids":[["change",8524.5,20.0],["change",8522.5,680.0]],"asks":[]}}}
2019-06-01T00:10:10.9188855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810917,"prev_change_id":1210031435,"instrument_name":"ETH-27SEP19","change_id":1210031436,"bids":[["delete",277.65,0.0],["new",277.68,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.9188953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810918,"prev_change_id":1210031436,"instrument_name":"ETH-27SEP19","change_id":1210031437,"bids":[],"asks":[["delete",279.16,0.0],["new",279.01,4185.0]]}}}
2019-06-01T00:10:10.9189041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810918,"prev_change_id":12320954817,"instrument_name":"BTC-PERPETUAL","change_id":12320954818,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:10.9189125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810919,"prev_change_id":1210031437,"instrument_name":"ETH-27SEP19","change_id":1210031438,"bids":[],"asks":[["delete",278.78,0.0],["change",278.55,2080.0]]}}}
2019-06-01T00:10:10.9211111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810920,"prev_change_id":1210031433,"instrument_name":"ETH-PERPETUAL","change_id":1210031439,"bids":[["delete",266.82,0.0],["new",266.72,2774.0]],"asks":[]}}}
2019-06-01T00:10:10.9211212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810920,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9211275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810920,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9255046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810921,"prev_change_id":1210031439,"instrument_name":"ETH-PERPETUAL","change_id":1210031440,"bids":[],"asks":[["change",266.85,9779.0],["new",266.83,3999.0]]}}}
2019-06-01T00:10:10.9255363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810921,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":3999.0}}}
2019-06-01T00:10:10.9255426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810921,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":3999.0}}}
2019-06-01T00:10:10.9255519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810922,"prev_change_id":1210031440,"instrument_name":"ETH-PERPETUAL","change_id":1210031441,"bids":[],"asks":[["change",266.85,6000.0],["change",266.83,7778.0]]}}}
2019-06-01T00:10:10.9255572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810922,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.9255644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810922,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.9255727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810923,"prev_change_id":1210031438,"instrument_name":"ETH-27SEP19","change_id":1210031442,"bids":[],"asks":[["delete",278.31,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.9255781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810923,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9255986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810923,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9256057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810923,"prev_change_id":1210031441,"instrument_name":"ETH-PERPETUAL","change_id":1210031443,"bids":[],"asks":[["delete",266.85,0.0],["change",266.83,13778.0]]}}}
2019-06-01T00:10:10.9256101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810923,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9256253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810923,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9256320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810924,"prev_change_id":1210031442,"instrument_name":"ETH-27SEP19","change_id":1210031444,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9256365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810924,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9256415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810924,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9256484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810925,"prev_change_id":1210031443,"instrument_name":"ETH-PERPETUAL","change_id":1210031445,"bids":[],"asks":[["change",267.48,7970.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:10.9256548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810925,"prev_change_id":1210031444,"instrument_name":"ETH-27SEP19","change_id":1210031446,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.9256619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810925,"prev_change_id":1210031426,"instrument_name":"ETH-28JUN19","change_id":1210031447,"bids":[],"asks":[["delete",272.1,0.0],["new",272.05,60.0]]}}}
2019-06-01T00:10:10.9256682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810926,"prev_change_id":1210031445,"instrument_name":"ETH-PERPETUAL","change_id":1210031448,"bids":[["new",266.58,5000.0]],"asks":[]}}}
2019-06-01T00:10:10.9273042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810926,"prev_change_id":1210031448,"instrument_name":"ETH-PERPETUAL","change_id":1210031449,"bids":[],"asks":[["change",267.26,45230.0],["new",267.09,7000.0]]}}}
2019-06-01T00:10:10.9273174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810926,"prev_change_id":1210031446,"instrument_name":"ETH-27SEP19","change_id":1210031450,"bids":[],"asks":[["new",278.5,500.0]]}}}
2019-06-01T00:10:10.9273240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810927,"prev_change_id":1210031449,"instrument_name":"ETH-PERPETUAL","change_id":1210031451,"bids":[["change",266.57,11899.0]],"asks":[]}}}
2019-06-01T00:10:10.9273320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810927,"prev_change_id":1210031447,"instrument_name":"ETH-28JUN19","change_id":1210031452,"bids":[],"asks":[["delete",272.2,0.0],["change",272.15,140.0]]}}}
2019-06-01T00:10:10.9273384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810928,"prev_change_id":1210031451,"instrument_name":"ETH-PERPETUAL","change_id":1210031453,"bids":[["change",266.56,11620.0]],"asks":[]}}}
2019-06-01T00:10:10.9283789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810929,"prev_change_id":1210031452,"instrument_name":"ETH-28JUN19","change_id":1210031454,"bids":[],"asks":[["delete",272.25,0.0],["new",272.2,80.0]]}}}
2019-06-01T00:10:10.9283903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347810929,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.281181,"mark_iv":102.33,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.66,"greeks":{"vega":0.13792,"theta":-0.25824,"rho":0.12444,"gamma":0.00243,"delta":0.89222},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.28}}}
2019-06-01T00:10:10.9317134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810931,"prev_change_id":1210031450,"instrument_name":"ETH-27SEP19","change_id":1210031455,"bids":[],"asks":[["delete",278.32,0.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:10.9317242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810931,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9317307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810931,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9317438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810931,"prev_change_id":1210031453,"instrument_name":"ETH-PERPETUAL","change_id":1210031456,"bids":[["delete",265.86,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9317546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810931,"prev_change_id":1210031455,"instrument_name":"ETH-27SEP19","change_id":1210031457,"bids":[],"asks":[["delete",279.19,0.0],["new",278.97,6000.0]]}}}
2019-06-01T00:10:10.9317651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810931,"prev_change_id":12320954818,"instrument_name":"BTC-PERPETUAL","change_id":12320954820,"bids":[["change",8524.75,20020.0]],"asks":[]}}}
2019-06-01T00:10:10.9317732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810932,"prev_change_id":1210031456,"instrument_name":"ETH-PERPETUAL","change_id":1210031458,"bids":[["new",265.73,26573.0]],"asks":[]}}}
2019-06-01T00:10:10.9317807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810932,"prev_change_id":1210031457,"instrument_name":"ETH-27SEP19","change_id":1210031459,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.9317889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810932,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9317949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810932,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9344747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810933,"prev_change_id":1210031454,"instrument_name":"ETH-28JUN19","change_id":1210031460,"bids":[],"asks":[["delete",272.19,0.0],["change",272.13,401.0]]}}}
2019-06-01T00:10:10.9344915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810934,"prev_change_id":1210031458,"instrument_name":"ETH-PERPETUAL","change_id":1210031461,"bids":[["delete",264.93,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:10.9345035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810935,"prev_change_id":1210031460,"instrument_name":"ETH-28JUN19","change_id":1210031462,"bids":[["delete",271.27,0.0],["new",271.23,1.0]],"asks":[]}}}
2019-06-01T00:10:10.9361432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810936,"prev_change_id":1210031461,"instrument_name":"ETH-PERPETUAL","change_id":1210031463,"bids":[],"asks":[["change",267.11,3919.0],["change",266.94,11200.0]]}}}
2019-06-01T00:10:10.9361569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810937,"prev_change_id":1210031459,"instrument_name":"ETH-27SEP19","change_id":1210031464,"bids":[],"asks":[["delete",278.3,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:10.9361624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810937,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9361680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810937,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9371293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810937,"prev_change_id":1210031462,"instrument_name":"ETH-28JUN19","change_id":1210031465,"bids":[["delete",271.18,0.0],["new",271.13,1.0]],"asks":[]}}}
2019-06-01T00:10:10.9371442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810937,"prev_change_id":1210031463,"instrument_name":"ETH-PERPETUAL","change_id":1210031466,"bids":[],"asks":[["delete",267.47,0.0],["change",267.4,52688.0]]}}}
2019-06-01T00:10:10.9400540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810938,"prev_change_id":12320954810,"instrument_name":"BTC-27SEP19","change_id":12320954821,"bids":[],"asks":[["delete",8784.5,0.0],["new",8781.5,52060.0]]}}}
2019-06-01T00:10:10.9412916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810939,"prev_change_id":1210031466,"instrument_name":"ETH-PERPETUAL","change_id":1210031467,"bids":[],"asks":[["change",266.84,500.0]]}}}
2019-06-01T00:10:10.9421525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810939,"prev_change_id":1210031465,"instrument_name":"ETH-28JUN19","change_id":1210031468,"bids":[["delete",271.1,0.0],["new",271.03,1.0]],"asks":[]}}}
2019-06-01T00:10:10.9430597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810939,"prev_change_id":1210031467,"instrument_name":"ETH-PERPETUAL","change_id":1210031469,"bids":[],"asks":[["delete",267.78,0.0],["new",267.61,20000.0]]}}}
2019-06-01T00:10:10.9447296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810941,"prev_change_id":1210031469,"instrument_name":"ETH-PERPETUAL","change_id":1210031470,"bids":[],"asks":[["change",267.11,20.0],["new",267.01,3899.0]]}}}
2019-06-01T00:10:10.9447456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810940,"prev_change_id":12320954820,"instrument_name":"BTC-PERPETUAL","change_id":12320954822,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:10.9447547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810943,"prev_change_id":1210031464,"instrument_name":"ETH-27SEP19","change_id":1210031471,"bids":[],"asks":[["delete",278.31,0.0],["new",278.29,799.0]]}}}
2019-06-01T00:10:10.9447594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810943,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9447649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810943,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9447714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810943,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36502543,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8529.32,"greeks":{"vega":11.97002,"theta":-4.40068,"rho":13.51422,"gamma":0.00006,"delta":0.84251},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.68}}}
2019-06-01T00:10:10.9447792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810944,"prev_change_id":1210031470,"instrument_name":"ETH-PERPETUAL","change_id":1210031472,"bids":[],"asks":[["delete",268.28,0.0],["new",268.11,35000.0]]}}}
2019-06-01T00:10:10.9447837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546589,"price":266.66,"is_estimated":false}}}
2019-06-01T00:10:10.9447911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810945,"prev_change_id":1210031472,"instrument_name":"ETH-PERPETUAL","change_id":1210031473,"bids":[["change",266.74,19002.0]],"asks":[["change",266.87,7182.0]]}}}
2019-06-01T00:10:10.9447958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810945,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":19002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9448020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810945,"stats":{"volume":284333.759788,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718423,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":19002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9520459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475486,"trade_id":"ETH-4092861","timestamp":1559347810945,"tick_direction":2,"price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":998.0}]}}
2019-06-01T00:10:10.9520844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810947,"prev_change_id":12320954822,"instrument_name":"BTC-PERPETUAL","change_id":12320954823,"bids":[["change",8528.0,22570.0]],"asks":[]}}}
2019-06-01T00:10:10.9520941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810949,"prev_change_id":1210031471,"instrument_name":"ETH-27SEP19","change_id":1210031474,"bids":[],"asks":[["delete",278.5,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:10.9521020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810951,"prev_change_id":12320954823,"instrument_name":"BTC-PERPETUAL","change_id":12320954824,"bids":[["change",8514.5,1000.0],["new",8513.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:10.9521096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810951,"prev_change_id":1210031474,"instrument_name":"ETH-27SEP19","change_id":1210031475,"bids":[],"asks":[["delete",278.33,0.0],["new",278.31,1000.0]]}}}
2019-06-01T00:10:10.9521171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810951,"prev_change_id":12320954821,"instrument_name":"BTC-27SEP19","change_id":12320954825,"bids":[["change",8723.0,90.0]],"asks":[]}}}
2019-06-01T00:10:10.9521251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810952,"prev_change_id":12320954824,"instrument_name":"BTC-PERPETUAL","change_id":12320954826,"bids":[["change",8521.75,150000.0]],"asks":[]}}}
2019-06-01T00:10:10.9552920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810954,"prev_change_id":1210031473,"instrument_name":"ETH-PERPETUAL","change_id":1210031477,"bids":[],"asks":[["change",266.84,1000.0]]}}}
2019-06-01T00:10:10.9553083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810955,"prev_change_id":1210031475,"instrument_name":"ETH-27SEP19","change_id":1210031478,"bids":[],"asks":[["delete",278.29,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.9553133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810955,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9553190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810955,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9553276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810955,"prev_change_id":12320954826,"instrument_name":"BTC-PERPETUAL","change_id":12320954827,"bids":[["change",8527.25,30600.0],["change",8525.75,45140.0]],"asks":[]}}}
2019-06-01T00:10:10.9553350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810956,"prev_change_id":12320954825,"instrument_name":"BTC-27SEP19","change_id":12320954828,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:10.9564938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810956,"prev_change_id":1210031477,"instrument_name":"ETH-PERPETUAL","change_id":1210031479,"bids":[["change",266.74,18002.0]],"asks":[["change",266.87,6184.0]]}}}
2019-06-01T00:10:10.9565038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810956,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9565102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810956,"stats":{"volume":284337.508757,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719423,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9565159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475487,"trade_id":"ETH-4092862","timestamp":1559347810956,"tick_direction":3,"price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:10.9565253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810957,"prev_change_id":12320954827,"instrument_name":"BTC-PERPETUAL","change_id":12320954829,"bids":[],"asks":[["change",8544.25,18160.0],["change",8543.75,44450.0]]}}}
2019-06-01T00:10:10.9585239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810958,"prev_change_id":12320954812,"instrument_name":"BTC-28JUN19","change_id":12320954830,"bids":[["delete",8630.0,0.0],["change",8630.5,6240.0]],"asks":[]}}}
2019-06-01T00:10:10.9585322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810959,"prev_change_id":12320954830,"instrument_name":"BTC-28JUN19","change_id":12320954831,"bids":[["new",8625.5,1400.0]],"asks":[]}}}
2019-06-01T00:10:10.9599106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810961,"prev_change_id":1210031478,"instrument_name":"ETH-27SEP19","change_id":1210031480,"bids":[],"asks":[["delete",278.32,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:10.9599190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810961,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9599239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810961,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9603497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810962,"prev_change_id":1210031480,"instrument_name":"ETH-27SEP19","change_id":1210031481,"bids":[],"asks":[["delete",278.31,0.0],["new",278.3,1000.0]]}}}
2019-06-01T00:10:10.9603620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810961,"prev_change_id":12320954831,"instrument_name":"BTC-28JUN19","change_id":12320954832,"bids":[["delete",8625.0,0.0],["change",8625.75,15990.0]],"asks":[]}}}
2019-06-01T00:10:10.9620282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810963,"prev_change_id":1210031468,"instrument_name":"ETH-28JUN19","change_id":1210031483,"bids":[["delete",271.33,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9620483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810963,"prev_change_id":12320954832,"instrument_name":"BTC-28JUN19","change_id":12320954833,"bids":[["delete",8618.25,0.0],["new",8619.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:10.9628256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810963,"prev_change_id":1210031479,"instrument_name":"ETH-PERPETUAL","change_id":1210031482,"bids":[["change",266.74,18000.0]],"asks":[["change",266.84,501.0]]}}}
2019-06-01T00:10:10.9628352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810963,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9628453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810963,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9628537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475488,"trade_id":"ETH-4092863","timestamp":1559347810963,"tick_direction":3,"price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":2.0}]}}
2019-06-01T00:10:10.9641800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810964,"prev_change_id":1210031481,"instrument_name":"ETH-27SEP19","change_id":1210031484,"bids":[["delete",277.37,0.0],["new",277.33,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9641911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810964,"prev_change_id":12320954833,"instrument_name":"BTC-28JUN19","change_id":12320954834,"bids":[["delete",8603.5,0.0],["new",8604.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:10.9641990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810965,"prev_change_id":1210031483,"instrument_name":"ETH-28JUN19","change_id":1210031485,"bids":[["delete",271.34,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:10.9650469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810966,"prev_change_id":1210031484,"instrument_name":"ETH-27SEP19","change_id":1210031486,"bids":[["delete",277.32,0.0],["new",277.28,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9667854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810968,"prev_change_id":1210031486,"instrument_name":"ETH-27SEP19","change_id":1210031487,"bids":[],"asks":[["delete",278.28,0.0],["change",278.3,1799.0]]}}}
2019-06-01T00:10:10.9668847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810968,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.9668998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810968,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.9707094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810972,"prev_change_id":1210031482,"instrument_name":"ETH-PERPETUAL","change_id":1210031488,"bids":[],"asks":[["new",272.87,20.0]]}}}
2019-06-01T00:10:10.9714477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810973,"prev_change_id":1210031487,"instrument_name":"ETH-27SEP19","change_id":1210031489,"bids":[],"asks":[["change",278.3,799.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:10.9714788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810973,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9714861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810973,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9770854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810976,"prev_change_id":12320954829,"instrument_name":"BTC-PERPETUAL","change_id":12320954835,"bids":[],"asks":[["change",8547.75,21020.0],["change",8549.5,110.0]]}}}
2019-06-01T00:10:10.9771043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810977,"prev_change_id":1210031485,"instrument_name":"ETH-28JUN19","change_id":1210031491,"bids":[["delete",270.02,0.0],["new",269.97,55000.0]],"asks":[]}}}
2019-06-01T00:10:10.9771122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810977,"prev_change_id":1210031489,"instrument_name":"ETH-27SEP19","change_id":1210031490,"bids":[],"asks":[["delete",278.3,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:10.9771166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810977,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9771214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810977,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9776777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810978,"prev_change_id":1210031490,"instrument_name":"ETH-27SEP19","change_id":1210031492,"bids":[["delete",277.27,0.0],["new",277.23,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9778849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810979,"prev_change_id":1210031492,"instrument_name":"ETH-27SEP19","change_id":1210031493,"bids":[],"asks":[["delete",278.46,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.9789205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810980,"prev_change_id":1210031493,"instrument_name":"ETH-27SEP19","change_id":1210031494,"bids":[],"asks":[["delete",278.29,0.0],["new",278.3,1000.0]]}}}
2019-06-01T00:10:10.9798456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810981,"prev_change_id":1210031488,"instrument_name":"ETH-PERPETUAL","change_id":1210031495,"bids":[],"asks":[["change",266.87,3160.0],["change",266.83,16802.0]]}}}
2019-06-01T00:10:10.9798542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810981,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":16802.0}}}
2019-06-01T00:10:10.9800121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810981,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":16802.0}}}
2019-06-01T00:10:10.9800271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810981,"prev_change_id":1210031494,"instrument_name":"ETH-27SEP19","change_id":1210031496,"bids":[["delete",277.22,0.0],["new",277.18,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9805295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810982,"prev_change_id":1210031496,"instrument_name":"ETH-27SEP19","change_id":1210031498,"bids":[],"asks":[["delete",278.43,0.0],["new",278.45,500.0]]}}}
2019-06-01T00:10:10.9813384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810982,"prev_change_id":1210031495,"instrument_name":"ETH-PERPETUAL","change_id":1210031499,"bids":[],"asks":[["delete",266.92,0.0]]}}}
2019-06-01T00:10:10.9834904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810984,"prev_change_id":1210031491,"instrument_name":"ETH-28JUN19","change_id":1210031501,"bids":[["delete",271.07,0.0],["change",271.03,21.0]],"asks":[]}}}
2019-06-01T00:10:10.9835072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810984,"prev_change_id":1210031499,"instrument_name":"ETH-PERPETUAL","change_id":1210031500,"bids":[],"asks":[["new",266.91,10000.0]]}}}
2019-06-01T00:10:10.9835191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810984,"prev_change_id":1210031498,"instrument_name":"ETH-27SEP19","change_id":1210031502,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:10.9835268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810984,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9835366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810984,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9852113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810986,"prev_change_id":1210031501,"instrument_name":"ETH-28JUN19","change_id":1210031503,"bids":[],"asks":[["change",272.15,80.0],["change",272.08,460.0]]}}}
2019-06-01T00:10:10.9852343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-P.raw","data":{"timestamp":1559347810981,"prev_change_id":1210030493,"instrument_name":"ETH-14JUN19-230-P","change_id":1210031497,"bids":[["delete",0.017,0.0],["new",0.018,240.0]],"asks":[]}}}
2019-06-01T00:10:10.9852493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-P","data":{"timestamp":1559347810981,"instrument_name":"ETH-14JUN19-230-P","best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0}}}
2019-06-01T00:10:10.9852603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810981,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021836,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.66,"greeks":{"vega":0.13859,"theta":-0.5157,"rho":-0.0207,"gamma":0.00538,"delta":-0.19073},"bid_iv":91.61,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.29}}}
2019-06-01T00:10:10.9853724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810986,"prev_change_id":1210031500,"instrument_name":"ETH-PERPETUAL","change_id":1210031504,"bids":[],"asks":[["delete",268.25,0.0],["new",268.1,253435.0]]}}}
2019-06-01T00:10:10.9868792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810987,"prev_change_id":12320954835,"instrument_name":"BTC-PERPETUAL","change_id":12320954836,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9868924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810988,"prev_change_id":1210031503,"instrument_name":"ETH-28JUN19","change_id":1210031505,"bids":[["delete",271.02,0.0],["new",270.98,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9877369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810989,"prev_change_id":1210031502,"instrument_name":"ETH-27SEP19","change_id":1210031507,"bids":[],"asks":[["delete",278.3,0.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:10.9892671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810990,"prev_change_id":1210031507,"instrument_name":"ETH-27SEP19","change_id":1210031508,"bids":[],"asks":[["delete",278.45,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.9895516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810990,"prev_change_id":1210031505,"instrument_name":"ETH-28JUN19","change_id":1210031509,"bids":[["change",270.97,18700.0],["new",270.93,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9904282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810991,"prev_change_id":1210031504,"instrument_name":"ETH-PERPETUAL","change_id":1210031510,"bids":[],"asks":[["change",266.84,500.0],["new",266.78,1.0]]}}}
2019-06-01T00:10:10.9904385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810991,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":1.0}}}
2019-06-01T00:10:10.9904449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810991,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":1.0}}}
2019-06-01T00:10:10.9904551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810991,"prev_change_id":1210031508,"instrument_name":"ETH-27SEP19","change_id":1210031511,"bids":[],"asks":[["delete",278.28,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:10.9904606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810991,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9904755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810991,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9934615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810993,"prev_change_id":1210031509,"instrument_name":"ETH-28JUN19","change_id":1210031512,"bids":[["delete",270.92,0.0],["change",270.88,81.0]],"asks":[]}}}
2019-06-01T00:10:10.9934765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347810989,"prev_change_id":1210030502,"instrument_name":"ETH-7JUN19-290-P","change_id":1210031506,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,180.0]]}}}
2019-06-01T00:10:10.9934820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347810989,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0}}}
2019-06-01T00:10:10.9934910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810989,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111354,"mark_iv":104.6,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.66,"greeks":{"vega":0.12102,"theta":-1.00046,"rho":-0.03776,"gamma":0.00939,"delta":-0.70556},"bid_iv":77.98,"best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":99.36}}}
2019-06-01T00:10:10.9935028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810993,"prev_change_id":1210031511,"instrument_name":"ETH-27SEP19","change_id":1210031513,"bids":[],"asks":[["delete",278.43,0.0],["change",278.44,580.0]]}}}
2019-06-01T00:10:10.9957238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810996,"prev_change_id":1210031510,"instrument_name":"ETH-PERPETUAL","change_id":1210031514,"bids":[],"asks":[["delete",266.88,0.0],["change",266.86,3699.0]]}}}
2019-06-01T00:10:10.9957680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810997,"prev_change_id":1210031513,"instrument_name":"ETH-27SEP19","change_id":1210031515,"bids":[],"asks":[["change",278.44,80.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.9967523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810997,"prev_change_id":12320954836,"instrument_name":"BTC-PERPETUAL","change_id":12320954837,"bids":[["change",8526.75,33590.0]],"asks":[]}}}
2019-06-01T00:10:11.0011384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811002,"prev_change_id":1210031514,"instrument_name":"ETH-PERPETUAL","change_id":1210031516,"bids":[],"asks":[["change",266.83,13023.0],["new",266.79,3779.0]]}}}
2019-06-01T00:10:11.0015654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811003,"prev_change_id":1210031515,"instrument_name":"ETH-27SEP19","change_id":1210031517,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:11.0031467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811003,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.0031575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811003,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.0031759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811003,"prev_change_id":1210031516,"instrument_name":"ETH-PERPETUAL","change_id":1210031518,"bids":[],"asks":[["change",266.83,7023.0],["change",266.79,9779.0]]}}}
2019-06-01T00:10:11.0031873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811004,"prev_change_id":1210031518,"instrument_name":"ETH-PERPETUAL","change_id":1210031519,"bids":[],"asks":[["change",266.83,3024.0],["change",266.79,13778.0]]}}}
2019-06-01T00:10:11.0051854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811005,"prev_change_id":1210031519,"instrument_name":"ETH-PERPETUAL","change_id":1210031520,"bids":[],"asks":[["change",266.86,2199.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:11.0052134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811006,"prev_change_id":12320954834,"instrument_name":"BTC-28JUN19","change_id":12320954838,"bids":[["change",8625.75,8490.0],["change",8625.5,8900.0]],"asks":[]}}}
2019-06-01T00:10:11.0059695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811007,"prev_change_id":1210031517,"instrument_name":"ETH-27SEP19","change_id":1210031521,"bids":[],"asks":[["delete",278.43,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.0064778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811008,"prev_change_id":1210031520,"instrument_name":"ETH-PERPETUAL","change_id":1210031522,"bids":[],"asks":[["new",267.84,1000.0]]}}}
2019-06-01T00:10:11.0064911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811008,"prev_change_id":1210031512,"instrument_name":"ETH-28JUN19","change_id":1210031523,"bids":[],"asks":[["change",272.13,400.0],["change",272.08,461.0]]}}}
2019-06-01T00:10:11.0083170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811008,"prev_change_id":12320954837,"instrument_name":"BTC-PERPETUAL","change_id":12320954839,"bids":[["delete",8516.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0093618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811009,"prev_change_id":1210031522,"instrument_name":"ETH-PERPETUAL","change_id":1210031524,"bids":[],"asks":[["delete",266.87,0.0],["change",266.86,5359.0]]}}}
2019-06-01T00:10:11.0093780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-350-C.raw","data":{"timestamp":1559347811010,"prev_change_id":1210028872,"instrument_name":"ETH-14JUN19-350-C","change_id":1210031526,"bids":[["delete",0.01,0.0],["new",0.009,300.0]],"asks":[]}}}
2019-06-01T00:10:11.0093838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-350-C","data":{"timestamp":1559347811010,"instrument_name":"ETH-14JUN19-350-C","best_bid_price":0.009,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.0093905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811010,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.01189,"mark_iv":112.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.66,"greeks":{"vega":0.10351,"theta":-0.43559,"rho":0.01078,"gamma":0.00355,"delta":0.12266},"bid_iv":104.26,"best_bid_price":0.009,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.08}}}
2019-06-01T00:10:11.0093983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811010,"prev_change_id":1210031523,"instrument_name":"ETH-28JUN19","change_id":1210031525,"bids":[["delete",271.23,0.0],["new",271.18,1.0]],"asks":[]}}}
2019-06-01T00:10:11.0094318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811010,"prev_change_id":1210031524,"instrument_name":"ETH-PERPETUAL","change_id":1210031527,"bids":[],"asks":[["change",272.87,40.0]]}}}
2019-06-01T00:10:11.0105144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811012,"prev_change_id":1210031527,"instrument_name":"ETH-PERPETUAL","change_id":1210031528,"bids":[],"asks":[["change",266.86,3160.0]]}}}
2019-06-01T00:10:11.0105320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811012,"prev_change_id":1210031525,"instrument_name":"ETH-28JUN19","change_id":1210031529,"bids":[],"asks":[["delete",272.35,0.0],["new",272.28,2.0]]}}}
2019-06-01T00:10:11.0117092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811012,"prev_change_id":12320954839,"instrument_name":"BTC-PERPETUAL","change_id":12320954840,"bids":[["change",8521.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:11.0117226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811012,"prev_change_id":1210031528,"instrument_name":"ETH-PERPETUAL","change_id":1210031531,"bids":[["change",266.56,6620.0]],"asks":[]}}}
2019-06-01T00:10:11.0141760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811014,"prev_change_id":12320954840,"instrument_name":"BTC-PERPETUAL","change_id":12320954841,"bids":[["change",8537.5,156100.0]],"asks":[]}}}
2019-06-01T00:10:11.0142016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811014,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":156100.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0142088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811014,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":156100.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0142169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811015,"prev_change_id":1210031531,"instrument_name":"ETH-PERPETUAL","change_id":1210031532,"bids":[["new",266.59,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.0150914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811016,"prev_change_id":1210031532,"instrument_name":"ETH-PERPETUAL","change_id":1210031533,"bids":[],"asks":[["change",266.79,9999.0],["change",266.78,3780.0]]}}}
2019-06-01T00:10:11.0151001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811016,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.0151055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811016,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.0163051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347811012,"prev_change_id":1210030614,"instrument_name":"ETH-27SEP19-280-C","change_id":1210031530,"bids":[["delete",0.205,0.0],["new",0.204,36.0]],"asks":[]}}}
2019-06-01T00:10:11.0163175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811017,"prev_change_id":1210031533,"instrument_name":"ETH-PERPETUAL","change_id":1210031534,"bids":[],"asks":[["change",266.79,3999.0],["new",266.77,6000.0]]}}}
2019-06-01T00:10:11.0163235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811017,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":6000.0}}}
2019-06-01T00:10:11.0163290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811017,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":6000.0}}}
2019-06-01T00:10:11.0163416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811016,"prev_change_id":12320954841,"instrument_name":"BTC-PERPETUAL","change_id":12320954842,"bids":[["change",8530.25,23900.0]],"asks":[]}}}
2019-06-01T00:10:11.0163493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811018,"prev_change_id":1210031534,"instrument_name":"ETH-PERPETUAL","change_id":1210031535,"bids":[],"asks":[["delete",266.79,0.0],["change",266.77,9999.0]]}}}
2019-06-01T00:10:11.0172731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811018,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":9999.0}}}
2019-06-01T00:10:11.0172828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811018,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":9999.0}}}
2019-06-01T00:10:11.0184341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811018,"prev_change_id":1210031535,"instrument_name":"ETH-PERPETUAL","change_id":1210031536,"bids":[],"asks":[["change",266.78,4277.0]]}}}
2019-06-01T00:10:11.0198653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347811020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.481,"max_price":0.5605,"mark_price":0.52092812,"mark_iv":85.95,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8529.32,"greeks":{"vega":10.69536,"theta":-2.19589,"rho":19.5039,"gamma":0.00003,"delta":0.91047},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.0211035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811021,"prev_change_id":12320954842,"instrument_name":"BTC-PERPETUAL","change_id":12320954843,"bids":[["change",8526.75,33090.0],["change",8525.75,45640.0]],"asks":[]}}}
2019-06-01T00:10:11.0221752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347811018,"prev_change_id":1210029175,"instrument_name":"ETH-7JUN19-280-P","change_id":1210031537,"bids":[],"asks":[["delete",0.082,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:11.0221841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347811018,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.0221903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811018,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.084302,"mark_iv":103.66,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.66,"greeks":{"vega":0.13431,"theta":-1.10041,"rho":-0.03227,"gamma":0.01051,"delta":-0.61388},"bid_iv":82.89,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":101.08}}}
2019-06-01T00:10:11.0222033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347811024,"prev_change_id":1210029424,"instrument_name":"ETH-28JUN19-210-P","change_id":1210031539,"bids":[["delete",0.017,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0400527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811024,"prev_change_id":1210031529,"instrument_name":"ETH-28JUN19","change_id":1210031540,"bids":[["delete",271.13,0.0],["new",271.08,1.0]],"asks":[]}}}
2019-06-01T00:10:11.0400791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811025,"prev_change_id":12320954843,"instrument_name":"BTC-PERPETUAL","change_id":12320954844,"bids":[["change",8527.0,35470.0]],"asks":[]}}}
2019-06-01T00:10:11.0627497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347811024,"prev_change_id":1210030508,"instrument_name":"ETH-7JUN19-220-P","change_id":1210031538,"bids":[["delete",0.001,0.0],["new",0.002,300.0]],"asks":[]}}}
2019-06-01T00:10:11.0631751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347811024,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.0631851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811024,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003678,"mark_iv":99.11,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.66,"greeks":{"vega":0.04283,"theta":-0.33547,"rho":-0.00303,"gamma":0.00351,"delta":-0.06186},"bid_iv":87.02,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.72}}}
2019-06-01T00:10:11.0632006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811027,"prev_change_id":12320954844,"instrument_name":"BTC-PERPETUAL","change_id":12320954845,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:11.0632061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811027,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0632115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811027,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0632198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811028,"prev_change_id":1210031536,"instrument_name":"ETH-PERPETUAL","change_id":1210031542,"bids":[],"asks":[["change",266.78,498.0],["new",266.76,3779.0]]}}}
2019-06-01T00:10:11.0632243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811028,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":3779.0}}}
2019-06-01T00:10:11.0632297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811028,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":3779.0}}}
2019-06-01T00:10:11.0632373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811029,"prev_change_id":1210031542,"instrument_name":"ETH-PERPETUAL","change_id":1210031543,"bids":[],"asks":[["change",267.15,20000.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:11.0632461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811029,"prev_change_id":12320954845,"instrument_name":"BTC-PERPETUAL","change_id":12320954846,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.0647954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347811028,"prev_change_id":1210030192,"instrument_name":"ETH-7JUN19-260-C","change_id":1210031541,"bids":[["delete",0.066,0.0],["new",0.065,180.0]],"asks":[]}}}
2019-06-01T00:10:11.0649638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347811028,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:11.0650986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811028,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064844,"mark_iv":99.16,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.66,"greeks":{"vega":0.13544,"theta":-1.06145,"rho":0.02484,"gamma":0.01108,"delta":0.60219},"bid_iv":99.47,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.23}}}
2019-06-01T00:10:11.0652460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811031,"prev_change_id":1210031521,"instrument_name":"ETH-27SEP19","change_id":1210031544,"bids":[["delete",277.33,0.0],["new",277.27,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0653026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811033,"prev_change_id":1210031544,"instrument_name":"ETH-27SEP19","change_id":1210031546,"bids":[],"asks":[["delete",278.47,0.0],["new",278.37,80.0]]}}}
2019-06-01T00:10:11.0653120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811033,"prev_change_id":12320954846,"instrument_name":"BTC-PERPETUAL","change_id":12320954848,"bids":[["change",8528.0,283820.0]],"asks":[]}}}
2019-06-01T00:10:11.0653200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347811031,"prev_change_id":1210031539,"instrument_name":"ETH-28JUN19-210-P","change_id":1210031545,"bids":[["new",0.018,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0653292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811035,"prev_change_id":1210031540,"instrument_name":"ETH-28JUN19","change_id":1210031548,"bids":[],"asks":[["delete",273.1,0.0],["new",272.98,7.0]]}}}
2019-06-01T00:10:11.0653363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347811034,"prev_change_id":1210028869,"instrument_name":"ETH-7JUN19-320-C","change_id":1210031547,"bids":[["delete",0.006,0.0],["new",0.005,300.0]],"asks":[]}}}
2019-06-01T00:10:11.0653415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347811034,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.0653477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811034,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007145,"mark_iv":107.19,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.66,"greeks":{"vega":0.06642,"theta":-0.56269,"rho":0.0048,"gamma":0.00503,"delta":0.11094},"bid_iv":97.88,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.82}}}
2019-06-01T00:10:11.0715736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811037,"prev_change_id":1210031543,"instrument_name":"ETH-PERPETUAL","change_id":1210031549,"bids":[["delete",264.57,0.0],["new",264.45,15000.0]],"asks":[]}}}
2019-06-01T00:10:11.0719111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811039,"prev_change_id":1210031548,"instrument_name":"ETH-28JUN19","change_id":1210031550,"bids":[],"asks":[["delete",275.1,0.0],["new",274.98,20.0]]}}}
2019-06-01T00:10:11.0719219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811039,"prev_change_id":1210031549,"instrument_name":"ETH-PERPETUAL","change_id":1210031552,"bids":[["change",266.14,2984.0],["change",266.11,53415.0]],"asks":[]}}}
2019-06-01T00:10:11.0719516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811040,"prev_change_id":12320954848,"instrument_name":"BTC-PERPETUAL","change_id":12320954849,"bids":[["change",8523.0,200000.0]],"asks":[]}}}
2019-06-01T00:10:11.0719606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347811039,"prev_change_id":1210030496,"instrument_name":"ETH-27SEP19-440-C","change_id":1210031551,"bids":[["delete",0.083,0.0],["new",0.082,48.0]],"asks":[]}}}
2019-06-01T00:10:11.0719679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811042,"prev_change_id":1210031550,"instrument_name":"ETH-28JUN19","change_id":1210031554,"bids":[["delete",271.0,0.0],["change",270.88,82.0]],"asks":[]}}}
2019-06-01T00:10:11.0719750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811041,"prev_change_id":1210031552,"instrument_name":"ETH-PERPETUAL","change_id":1210031553,"bids":[],"asks":[["change",266.77,3999.0],["change",266.76,9779.0]]}}}
2019-06-01T00:10:11.0719809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811041,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":9779.0}}}
2019-06-01T00:10:11.0719875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811041,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":9779.0}}}
2019-06-01T00:10:11.0719954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811043,"prev_change_id":1210031553,"instrument_name":"ETH-PERPETUAL","change_id":1210031555,"bids":[],"asks":[["delete",266.77,0.0],["change",266.76,13778.0]]}}}
2019-06-01T00:10:11.0720005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811043,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13778.0}}}
2019-06-01T00:10:11.0720069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811043,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13778.0}}}
2019-06-01T00:10:11.0720162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811045,"prev_change_id":1210031546,"instrument_name":"ETH-27SEP19","change_id":1210031556,"bids":[["delete",277.28,0.0],["new",277.22,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0720415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811054,"prev_change_id":1210031555,"instrument_name":"ETH-PERPETUAL","change_id":1210031557,"bids":[["change",266.53,10000.0],["change",266.57,11909.0]],"asks":[]}}}
2019-06-01T00:10:11.0720497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811055,"prev_change_id":1210031557,"instrument_name":"ETH-PERPETUAL","change_id":1210031558,"bids":[],"asks":[["change",266.78,497.0],["change",266.76,13779.0]]}}}
2019-06-01T00:10:11.0720556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811055,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.0720619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811055,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.0720777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811063,"prev_change_id":12320954838,"instrument_name":"BTC-28JUN19","change_id":12320954851,"bids":[["change",8630.5,4240.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.0720857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811063,"prev_change_id":1210031558,"instrument_name":"ETH-PERPETUAL","change_id":1210031559,"bids":[],"asks":[["delete",266.85,0.0],["change",266.83,4524.0]]}}}
2019-06-01T00:10:11.0720931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811063,"prev_change_id":12320954849,"instrument_name":"BTC-PERPETUAL","change_id":12320954852,"bids":[["delete",8529.25,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0721010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811064,"prev_change_id":12320954851,"instrument_name":"BTC-28JUN19","change_id":12320954853,"bids":[],"asks":[["change",8740.0,2000.0],["change",8744.0,2900.0]]}}}
2019-06-01T00:10:11.0721083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811065,"prev_change_id":12320954852,"instrument_name":"BTC-PERPETUAL","change_id":12320954854,"bids":[],"asks":[["new",8569.25,8000.0]]}}}
2019-06-01T00:10:11.0721168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811067,"prev_change_id":1210031554,"instrument_name":"ETH-28JUN19","change_id":1210031560,"bids":[["delete",269.97,0.0],["new",270.02,55000.0]],"asks":[]}}}
2019-06-01T00:10:11.0721241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811068,"prev_change_id":1210031559,"instrument_name":"ETH-PERPETUAL","change_id":1210031561,"bids":[["delete",266.32,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0721316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811068,"prev_change_id":1210031561,"instrument_name":"ETH-PERPETUAL","change_id":1210031562,"bids":[],"asks":[["delete",266.84,0.0],["change",266.78,997.0]]}}}
2019-06-01T00:10:11.0721396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811069,"prev_change_id":1210031562,"instrument_name":"ETH-PERPETUAL","change_id":1210031563,"bids":[["delete",266.33,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0789122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811070,"prev_change_id":12320954853,"instrument_name":"BTC-28JUN19","change_id":12320954855,"bids":[],"asks":[["delete",8731.5,0.0],["new",8735.5,1800.0]]}}}
2019-06-01T00:10:11.0790468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811071,"prev_change_id":1210031556,"instrument_name":"ETH-27SEP19","change_id":1210031564,"bids":[],"asks":[["delete",278.46,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.0790551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811072,"prev_change_id":1210031560,"instrument_name":"ETH-28JUN19","change_id":1210031565,"bids":[["change",271.03,20.0],["change",270.96,17501.0]],"asks":[]}}}
2019-06-01T00:10:11.0790613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811073,"prev_change_id":1210031564,"instrument_name":"ETH-27SEP19","change_id":1210031566,"bids":[["delete",276.23,0.0],["new",276.12,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0790754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811074,"prev_change_id":1210031566,"instrument_name":"ETH-27SEP19","change_id":1210031567,"bids":[["delete",276.18,0.0],["new",276.07,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0790828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811074,"prev_change_id":1210031563,"instrument_name":"ETH-PERPETUAL","change_id":1210031568,"bids":[["change",266.57,8010.0],["new",266.51,3899.0]],"asks":[]}}}
2019-06-01T00:10:11.0790896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811076,"prev_change_id":1210031568,"instrument_name":"ETH-PERPETUAL","change_id":1210031569,"bids":[["change",266.57,5010.0],["change",266.51,6899.0]],"asks":[]}}}
2019-06-01T00:10:11.0790963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811075,"prev_change_id":12320954855,"instrument_name":"BTC-28JUN19","change_id":12320954857,"bids":[],"asks":[["delete",8723.0,0.0],["change",8727.0,1410.0]]}}}
2019-06-01T00:10:11.0791043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811075,"prev_change_id":12320954828,"instrument_name":"BTC-27SEP19","change_id":12320954856,"bids":[["delete",8710.5,0.0],["new",8707.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.0791116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811076,"prev_change_id":1210031567,"instrument_name":"ETH-27SEP19","change_id":1210031570,"bids":[["delete",276.13,0.0],["new",276.02,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0791190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811076,"prev_change_id":1210031569,"instrument_name":"ETH-PERPETUAL","change_id":1210031571,"bids":[],"asks":[["new",267.23,150.0]]}}}
2019-06-01T00:10:11.0791265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811078,"prev_change_id":1210031570,"instrument_name":"ETH-27SEP19","change_id":1210031573,"bids":[["delete",276.08,0.0],["new",275.97,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0791338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811079,"prev_change_id":1210031573,"instrument_name":"ETH-27SEP19","change_id":1210031574,"bids":[],"asks":[["delete",278.51,0.0],["new",278.42,80.0]]}}}
2019-06-01T00:10:11.0822726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811080,"prev_change_id":1210031574,"instrument_name":"ETH-27SEP19","change_id":1210031575,"bids":[],"asks":[["delete",278.43,0.0],["new",278.45,500.0]]}}}
2019-06-01T00:10:11.0822877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811080,"prev_change_id":1210031565,"instrument_name":"ETH-28JUN19","change_id":1210031576,"bids":[],"asks":[["change",272.08,61.0],["change",271.97,1400.0]]}}}
2019-06-01T00:10:11.0822931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811080,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1400.0}}}
2019-06-01T00:10:11.0822988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811080,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1400.0}}}
2019-06-01T00:10:11.0823061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811081,"prev_change_id":1210031575,"instrument_name":"ETH-27SEP19","change_id":1210031577,"bids":[["delete",277.23,0.0],["new",277.17,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0823133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811081,"prev_change_id":12320954857,"instrument_name":"BTC-28JUN19","change_id":12320954858,"bids":[["change",8625.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.0823268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811082,"prev_change_id":1210031576,"instrument_name":"ETH-28JUN19","change_id":1210031578,"bids":[["delete",270.83,0.0],["new",270.72,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0823373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811083,"prev_change_id":1210031577,"instrument_name":"ETH-27SEP19","change_id":1210031579,"bids":[],"asks":[["delete",278.45,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.0823716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347811077,"prev_change_id":1210029875,"instrument_name":"ETH-27SEP19-220-P","change_id":1210031572,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,48.0]]}}}
2019-06-01T00:10:11.0823832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811083,"prev_change_id":1210031579,"instrument_name":"ETH-27SEP19","change_id":1210031580,"bids":[],"asks":[["change",278.55,2000.0],["new",278.47,80.0]]}}}
2019-06-01T00:10:11.0824082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811084,"prev_change_id":1210031578,"instrument_name":"ETH-28JUN19","change_id":1210031581,"bids":[],"asks":[["delete",272.13,0.0],["change",272.02,17470.0]]}}}
2019-06-01T00:10:11.0839230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811085,"prev_change_id":1210031580,"instrument_name":"ETH-27SEP19","change_id":1210031583,"bids":[["delete",277.18,0.0],["new",277.12,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0847703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811086,"prev_change_id":1210031571,"instrument_name":"ETH-PERPETUAL","change_id":1210031585,"bids":[["delete",266.66,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0847891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811086,"prev_change_id":1210031581,"instrument_name":"ETH-28JUN19","change_id":1210031584,"bids":[["delete",270.78,0.0],["new",270.67,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0853532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811085,"prev_change_id":12320954854,"instrument_name":"BTC-PERPETUAL","change_id":12320954859,"bids":[],"asks":[["change",8549.5,10.0],["change",8547.25,20120.0]]}}}
2019-06-01T00:10:11.0853605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811087,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.0859020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811086,"prev_change_id":1210031585,"instrument_name":"ETH-PERPETUAL","change_id":1210031586,"bids":[],"asks":[["change",267.12,7300.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:11.0865715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811087,"prev_change_id":1210031584,"instrument_name":"ETH-28JUN19","change_id":1210031587,"bids":[],"asks":[["delete",272.18,0.0],["change",272.07,900.0]]}}}
2019-06-01T00:10:11.0866027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811088,"prev_change_id":1210031586,"instrument_name":"ETH-PERPETUAL","change_id":1210031588,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:11.0866094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347811084,"prev_change_id":1210028016,"instrument_name":"ETH-28JUN19-500-C","change_id":1210031582,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:11.0866126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347811084,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:11.0878565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811084,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005528,"mark_iv":120.17,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.66,"greeks":{"vega":0.07156,"theta":-0.15734,"rho":0.0082,"gamma":0.00107,"delta":0.0458},"bid_iv":108.74,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.38}}}
2019-06-01T00:10:11.0878752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811089,"prev_change_id":1210031588,"instrument_name":"ETH-PERPETUAL","change_id":1210031589,"bids":[["new",266.64,2685.0]],"asks":[]}}}
2019-06-01T00:10:11.0890401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811090,"prev_change_id":1210031587,"instrument_name":"ETH-28JUN19","change_id":1210031590,"bids":[["delete",270.73,0.0],["new",270.62,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0893244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811090,"prev_change_id":1210031589,"instrument_name":"ETH-PERPETUAL","change_id":1210031592,"bids":[],"asks":[["change",266.78,500.0],["change",266.76,14276.0]]}}}
2019-06-01T00:10:11.0902957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811090,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.0903061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811090,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.0903203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811090,"prev_change_id":1210031590,"instrument_name":"ETH-28JUN19","change_id":1210031593,"bids":[],"asks":[["delete",272.05,0.0],["change",271.97,1460.0]]}}}
2019-06-01T00:10:11.0903300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811090,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1460.0}}}
2019-06-01T00:10:11.0903362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811090,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1460.0}}}
2019-06-01T00:10:11.0903484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811091,"prev_change_id":1210031593,"instrument_name":"ETH-28JUN19","change_id":1210031595,"bids":[],"asks":[["change",272.23,5000.0],["new",272.12,400.0]]}}}
2019-06-01T00:10:11.0905296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811091,"prev_change_id":1210031592,"instrument_name":"ETH-PERPETUAL","change_id":1210031594,"bids":[],"asks":[["change",267.02,9598.0]]}}}
2019-06-01T00:10:11.0924990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811092,"prev_change_id":1210031583,"instrument_name":"ETH-27SEP19","change_id":1210031596,"bids":[],"asks":[["delete",278.43,0.0],["new",278.41,500.0]]}}}
2019-06-01T00:10:11.0925203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811092,"prev_change_id":1210031595,"instrument_name":"ETH-28JUN19","change_id":1210031597,"bids":[["delete",271.03,0.0],["change",270.97,18720.0]],"asks":[]}}}
2019-06-01T00:10:11.0925318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811093,"prev_change_id":1210031594,"instrument_name":"ETH-PERPETUAL","change_id":1210031598,"bids":[["delete",266.43,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0925428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811093,"prev_change_id":1210031597,"instrument_name":"ETH-28JUN19","change_id":1210031599,"bids":[["delete",270.68,0.0],["new",270.57,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0925543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811093,"prev_change_id":1210031598,"instrument_name":"ETH-PERPETUAL","change_id":1210031600,"bids":[],"asks":[["delete",267.19,0.0],["change",267.17,13000.0]]}}}
2019-06-01T00:10:11.0927211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811094,"prev_change_id":1210031599,"instrument_name":"ETH-28JUN19","change_id":1210031601,"bids":[],"asks":[["change",272.08,1.0],["change",272.02,17530.0]]}}}
2019-06-01T00:10:11.0975856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347811090,"prev_change_id":1210030215,"instrument_name":"ETH-7JUN19-270-P","change_id":1210031591,"bids":[],"asks":[["delete",0.059,0.0],["new",0.06,180.0]]}}}
2019-06-01T00:10:11.0975957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347811090,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.0976015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.05883,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.66,"greeks":{"vega":0.13999,"theta":-1.09627,"rho":-0.02639,"gamma":0.01146,"delta":-0.51205},"bid_iv":84.16,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0,"ask_iv":101.31}}}
2019-06-01T00:10:11.0976088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811096,"prev_change_id":1210031601,"instrument_name":"ETH-28JUN19","change_id":1210031602,"bids":[["delete",270.98,0.0],["new",270.92,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0976162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811096,"prev_change_id":12320954859,"instrument_name":"BTC-PERPETUAL","change_id":12320954860,"bids":[],"asks":[["change",8560.0,570.0]]}}}
2019-06-01T00:10:11.0976215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811097,"prev_change_id":1210031602,"instrument_name":"ETH-28JUN19","change_id":1210031604,"bids":[],"asks":[["delete",272.15,0.0],["change",272.07,980.0]]}}}
2019-06-01T00:10:11.0983032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811099,"prev_change_id":1210031604,"instrument_name":"ETH-28JUN19","change_id":1210031605,"bids":[["delete",270.93,0.0],["new",270.87,80.0]],"asks":[]}}}
2019-06-01T00:10:11.1003217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811098,"prev_change_id":12320954860,"instrument_name":"BTC-PERPETUAL","change_id":12320954861,"bids":[["change",8514.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:11.1003367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-P.raw","data":{"timestamp":1559347811097,"prev_change_id":1210028894,"instrument_name":"ETH-7JUN19-250-P","change_id":1210031603,"bids":[],"asks":[["delete",0.025,0.0],["new",0.026,240.0]]}}}
2019-06-01T00:10:11.1003404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-P","data":{"timestamp":1559347811097,"instrument_name":"ETH-7JUN19-250-P","best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.1003454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811097,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025175,"mark_iv":99.1,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.66,"greeks":{"vega":0.11975,"theta":-0.93789,"rho":-0.01447,"gamma":0.0098,"delta":-0.28784},"bid_iv":87.39,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.93}}}
2019-06-01T00:10:11.1003533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811101,"prev_change_id":1210031605,"instrument_name":"ETH-28JUN19","change_id":1210031606,"bids":[],"asks":[["delete",272.2,0.0],["change",272.12,480.0]]}}}
2019-06-01T00:10:11.1008609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811102,"prev_change_id":12320954861,"instrument_name":"BTC-PERPETUAL","change_id":12320954862,"bids":[["change",8512.0,9810.0]],"asks":[]}}}
2019-06-01T00:10:11.1015489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811102,"prev_change_id":1210031600,"instrument_name":"ETH-PERPETUAL","change_id":1210031608,"bids":[["change",266.3,16000.0]],"asks":[]}}}
2019-06-01T00:10:11.1033173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-400-C.raw","data":{"timestamp":1559347811102,"prev_change_id":1210030196,"instrument_name":"ETH-27SEP19-400-C","change_id":1210031607,"bids":[["delete",0.101,0.0],["new",0.1,48.0]],"asks":[]}}}
2019-06-01T00:10:11.1037743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811105,"prev_change_id":1210031606,"instrument_name":"ETH-28JUN19","change_id":1210031609,"bids":[["change",270.88,2.0],["new",270.82,80.0]],"asks":[]}}}
2019-06-01T00:10:11.1073323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-P.raw","data":{"timestamp":1559347811106,"prev_change_id":1210028658,"instrument_name":"ETH-14JUN19-250-P","change_id":1210031610,"bids":[],"asks":[["delete",0.048,0.0],["new",0.049,240.0]]}}}
2019-06-01T00:10:11.1074044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-P","data":{"timestamp":1559347811106,"instrument_name":"ETH-14JUN19-250-P","best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.1075276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811106,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046069,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.66,"greeks":{"vega":0.18491,"theta":-0.68799,"rho":-0.03678,"gamma":0.00718,"delta":-0.33171},"bid_iv":88.91,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0,"ask_iv":103.39}}}
2019-06-01T00:10:11.1090347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811109,"prev_change_id":1210031608,"instrument_name":"ETH-PERPETUAL","change_id":1210031611,"bids":[],"asks":[["delete",267.07,0.0],["new",267.18,10000.0]]}}}
2019-06-01T00:10:11.1128107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811114,"prev_change_id":1210031611,"instrument_name":"ETH-PERPETUAL","change_id":1210031613,"bids":[["change",266.57,5000.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:11.1154308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347811111,"prev_change_id":1210030624,"instrument_name":"ETH-27SEP19-260-C","change_id":1210031612,"bids":[["delete",0.234,0.0],["new",0.233,36.0]],"asks":[]}}}
2019-06-01T00:10:11.1160111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811117,"prev_change_id":1210031613,"instrument_name":"ETH-PERPETUAL","change_id":1210031614,"bids":[],"asks":[["change",266.76,14275.0],["new",266.75,1.0]]}}}
2019-06-01T00:10:11.1160173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811117,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":1.0}}}
2019-06-01T00:10:11.1160211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811117,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":1.0}}}
2019-06-01T00:10:11.1179632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811119,"prev_change_id":12320954858,"instrument_name":"BTC-28JUN19","change_id":12320954863,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:11.1182882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811119,"prev_change_id":1210031614,"instrument_name":"ETH-PERPETUAL","change_id":1210031616,"bids":[],"asks":[["change",266.83,3024.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:11.1207624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811121,"prev_change_id":1210031616,"instrument_name":"ETH-PERPETUAL","change_id":1210031617,"bids":[["delete",266.67,0.0],["new",266.65,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.1229077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811123,"prev_change_id":12320954862,"instrument_name":"BTC-PERPETUAL","change_id":12320954864,"bids":[["change",8527.5,14320.0]],"asks":[]}}}
2019-06-01T00:10:11.1233047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347811118,"prev_change_id":1210029950,"instrument_name":"ETH-27SEP19-300-P","change_id":1210031615,"bids":[],"asks":[["delete",0.273,0.0],["new",0.274,36.0]]}}}
2019-06-01T00:10:11.1233109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347811118,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.1233149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811118,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265152,"mark_iv":96.4,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.66,"greeks":{"vega":0.62659,"theta":-0.25524,"rho":-0.64088,"gamma":0.00258,"delta":-0.44464},"bid_iv":93.25,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0,"ask_iv":100.36}}}
2019-06-01T00:10:11.1233206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811124,"prev_change_id":1210031609,"instrument_name":"ETH-28JUN19","change_id":1210031618,"bids":[],"asks":[["delete",271.98,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:11.1237230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811125,"prev_change_id":12320954863,"instrument_name":"BTC-28JUN19","change_id":12320954865,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:11.1258560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811127,"prev_change_id":1210031618,"instrument_name":"ETH-28JUN19","change_id":1210031620,"bids":[],"asks":[["change",271.97,460.0],["new",272.0,1000.0]]}}}
2019-06-01T00:10:11.1258655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811127,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.1258713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811127,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.1260518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811127,"prev_change_id":1210031620,"instrument_name":"ETH-28JUN19","change_id":1210031621,"bids":[],"asks":[["delete",272.38,0.0],["new",272.5,17500.0]]}}}
2019-06-01T00:10:11.1278174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811129,"prev_change_id":1210031617,"instrument_name":"ETH-PERPETUAL","change_id":1210031622,"bids":[],"asks":[["change",266.76,10496.0],["change",266.75,3780.0]]}}}
2019-06-01T00:10:11.1280630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811129,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.1280840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811129,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.1304264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811130,"prev_change_id":1210031622,"instrument_name":"ETH-PERPETUAL","change_id":1210031623,"bids":[],"asks":[["change",266.76,6497.0],["change",266.75,7779.0]]}}}
2019-06-01T00:10:11.1304331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811130,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":7779.0}}}
2019-06-01T00:10:11.1304369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811130,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":7779.0}}}
2019-06-01T00:10:11.1304423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811131,"prev_change_id":1210031623,"instrument_name":"ETH-PERPETUAL","change_id":1210031624,"bids":[],"asks":[["change",266.76,497.0],["change",266.75,13779.0]]}}}
2019-06-01T00:10:11.1304457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811131,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.1304499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811131,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.1304597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347811127,"prev_change_id":1210029900,"instrument_name":"ETH-14JUN19-290-P","change_id":1210031619,"bids":[],"asks":[["delete",0.131,0.0],["new",0.132,180.0]]}}}
2019-06-01T00:10:11.1304629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347811127,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.1304669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811127,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135223,"mark_iv":106.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.66,"greeks":{"vega":0.19361,"theta":-0.77143,"rho":-0.07377,"gamma":0.00702,"delta":-0.6225},"bid_iv":83.39,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0,"ask_iv":101.78}}}
2019-06-01T00:10:11.1391674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347811132,"prev_change_id":1210030524,"instrument_name":"ETH-27SEP19-260-P","change_id":1210031625,"bids":[],"asks":[["delete",0.182,0.0],["new",0.183,48.0]]}}}
2019-06-01T00:10:11.1440035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347811140,"prev_change_id":1210028917,"instrument_name":"ETH-28JUN19-360-C","change_id":1210031626,"bids":[["delete",0.03,0.0],["new",0.029,192.0]],"asks":[]}}}
2019-06-01T00:10:11.1440158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347811140,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:11.1440227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811140,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032239,"mark_iv":109.58,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.66,"greeks":{"vega":0.21825,"theta":-0.43759,"rho":0.03748,"gamma":0.0036,"delta":0.21632},"bid_iv":105.43,"best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.72}}}
2019-06-01T00:10:11.1459054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811146,"prev_change_id":1210031624,"instrument_name":"ETH-PERPETUAL","change_id":1210031628,"bids":[],"asks":[["delete",266.76,0.0],["change",266.75,14276.0]]}}}
2019-06-01T00:10:11.1459157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811146,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.1459227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811146,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.1466780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811147,"prev_change_id":1210031621,"instrument_name":"ETH-28JUN19","change_id":1210031629,"bids":[],"asks":[["delete",273.13,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:11.1466909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811145,"prev_change_id":1210030500,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031627,"bids":[],"asks":[["delete",0.078,0.0],["change",0.079,148.0]]}}}
2019-06-01T00:10:11.1466964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347811145,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0}}}
2019-06-01T00:10:11.1467024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811145,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075327,"mark_iv":95.67,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.66,"greeks":{"vega":0.42939,"theta":-0.17358,"rho":-0.23894,"gamma":0.00178,"delta":-0.1893},"bid_iv":92.2,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":98.05}}}
2019-06-01T00:10:11.1467098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811148,"prev_change_id":1210031628,"instrument_name":"ETH-PERPETUAL","change_id":1210031630,"bids":[],"asks":[["delete",266.85,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:11.1485764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811149,"prev_change_id":1210031629,"instrument_name":"ETH-28JUN19","change_id":1210031631,"bids":[["delete",271.18,0.0],["new",271.15,1.0]],"asks":[]}}}
2019-06-01T00:10:11.1496854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811150,"prev_change_id":1210031630,"instrument_name":"ETH-PERPETUAL","change_id":1210031633,"bids":[["change",266.11,6560.0],["new",266.02,46855.0]],"asks":[]}}}
2019-06-01T00:10:11.1517296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811152,"prev_change_id":1210031633,"instrument_name":"ETH-PERPETUAL","change_id":1210031634,"bids":[["change",266.51,3000.0],["new",266.49,3899.0]],"asks":[]}}}
2019-06-01T00:10:11.1517477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347811149,"prev_change_id":1210029966,"instrument_name":"ETH-14JUN19-300-P","change_id":1210031632,"bids":[],"asks":[["delete",0.158,0.0],["new",0.159,180.0]]}}}
2019-06-01T00:10:11.1517529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347811149,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.1517583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811149,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163079,"mark_iv":107.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.66,"greeks":{"vega":0.18176,"theta":-0.73082,"rho":-0.08226,"gamma":0.00653,"delta":-0.68188},"bid_iv":80.81,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0,"ask_iv":101.17}}}
2019-06-01T00:10:11.1547770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811156,"prev_change_id":1210031596,"instrument_name":"ETH-27SEP19","change_id":1210031636,"bids":[],"asks":[["delete",278.55,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:11.1554204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347811154,"prev_change_id":1210030218,"instrument_name":"ETH-27SEP19-320-C","change_id":1210031635,"bids":[["delete",0.159,0.0],["new",0.158,36.0]],"asks":[]}}}
2019-06-01T00:10:11.1554307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811154,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166644,"mark_iv":97.09,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.66,"greeks":{"vega":0.63249,"theta":-0.25948,"rho":0.31013,"gamma":0.00259,"delta":0.51012},"bid_iv":95.03,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.88}}}
2019-06-01T00:10:11.1611678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811155,"prev_change_id":12320954864,"instrument_name":"BTC-PERPETUAL","change_id":12320954866,"bids":[["change",8528.0,289820.0]],"asks":[]}}}
2019-06-01T00:10:11.1611828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811158,"prev_change_id":1210031636,"instrument_name":"ETH-27SEP19","change_id":1210031637,"bids":[],"asks":[["delete",278.97,0.0],["new",279.19,6000.0]]}}}
2019-06-01T00:10:11.1611907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811159,"prev_change_id":1210031637,"instrument_name":"ETH-27SEP19","change_id":1210031639,"bids":[],"asks":[["delete",278.41,0.0]]}}}
2019-06-01T00:10:11.1611990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811159,"prev_change_id":1210031634,"instrument_name":"ETH-PERPETUAL","change_id":1210031640,"bids":[],"asks":[["new",266.98,3000.0]]}}}
2019-06-01T00:10:11.1612061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811161,"prev_change_id":1210031639,"instrument_name":"ETH-27SEP19","change_id":1210031641,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:11.1612104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811161,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.1612158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811161,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.1612239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347811158,"prev_change_id":1210030712,"instrument_name":"ETH-27SEP19-360-P","change_id":1210031638,"bids":[],"asks":[["delete",0.434,0.0],["new",0.435,36.0]]}}}
2019-06-01T00:10:11.1612292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347811158,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.1612351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811158,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.42437,"mark_iv":98.39,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.66,"greeks":{"vega":0.62276,"theta":-0.25892,"rho":-0.89835,"gamma":0.00252,"delta":-0.57058},"bid_iv":95.12,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":103.16}}}
2019-06-01T00:10:11.1629967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811162,"prev_change_id":1210031631,"instrument_name":"ETH-28JUN19","change_id":1210031642,"bids":[],"asks":[["delete",272.32,0.0],["new",272.41,18700.0]]}}}
2019-06-01T00:10:11.1630083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811163,"prev_change_id":1210031642,"instrument_name":"ETH-28JUN19","change_id":1210031643,"bids":[],"asks":[["change",271.97,400.0],["new",271.96,60.0]]}}}
2019-06-01T00:10:11.1630140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811163,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.1630191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811163,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.1630265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811164,"prev_change_id":12320954856,"instrument_name":"BTC-27SEP19","change_id":12320954867,"bids":[],"asks":[["change",8749.5,4900.0],["change",8747.5,2510.0]]}}}
2019-06-01T00:10:11.2428899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001254677598775878,"iv":1.195252261578146,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0659416529915504,"iv":1.0889367196400501,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032238860286712946,"iv":1.0953878417522827,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043296424249130404,"iv":1.1124108685404723,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3154917337020789,"iv":0.9707625119700021,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03249092249972667,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4826453948451568,"iv":0.9932159172466233,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046084420073717845,"iv":0.9951998615172147,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0876634000849801,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08907629489912866,"iv":1.027720239882349,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137298789362414,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13191613315251138,"iv":0.9842208492505603,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13233465285037968,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011248067997619232,"iv":1.1582462021504196,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005520444396939022,"iv":1.4875238649063585,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10855984035818353,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359773963763565,"iv":1.0664022949655678,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04608327844413569,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304080070941064,"iv":1.0664022949655678,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28115865772658466,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.424369640727725,"iv":0.9842208492505603,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556709608675528,"iv":1.0953878417522827,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11138488826263909,"iv":1.0466509551627425,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005520485706498574,"iv":1.2013864370885732,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19269790904831702,"iv":1.080668029088068,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0843286511728827,"iv":1.0371804782410496,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14525117539410554,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32441871167583647,"iv":1.1215129488543563,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002830329155474142,"iv":1.0274719347708114,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838891462687581,"iv":0.9932159172466233,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431330475216652,"iv":1.0041576391849671,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18888052704598393,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549568778619726,"iv":1.0094280493904741,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11465433155358902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007911434739153772,"iv":1.0454501704434347,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7714534436485004,"iv":1.1872354040934021,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4145345301875882,"iv":1.0471999567021937,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31440573323535326,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009230977634678328,"iv":1.4429679168511895,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586419822800398,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21404746043537778,"iv":0.9956560679412608,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48669061778485456,"iv":1.1446641198813017,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021844425352754326,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071414273108346155,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24242555386812759,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25148299233870963,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03430240051661639,"iv":1.0371804782410496,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05885145077548717,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455935787920347,"iv":0.9951998615172147,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07397391195299571,"iv":1.0354308959842473,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05610538505265435,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777883780330553,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25659022912615054,"iv":1.103114846900897,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049419828005400256,"iv":1.1136011432924948,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036801014279817705,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01664861330117892,"iv":1.0657409035927,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3452910510799983,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965410670304335,"iv":1.4429679168511895,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153040035522907,"iv":1.0827391551789434,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789385388739612,"iv":0.9697888441489758,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17865947591234405,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329321794867915,"iv":1.4875238649063585,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10705512895378429,"iv":1.0041576391849671,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08770349320497545,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002756502236160558,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13246842193721264,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6687577338744352,"iv":1.027720239882349,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06482397794187436,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786725236342855,"iv":0.9567955434505455,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01884299473191744,"iv":0.9610351602347529,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792672201832389,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02518683817093215,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06272786881436564,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1630793758762327,"iv":1.0721029073540498,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24201558888955987,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.0324898652717403,"iv":0.9568804192682014,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1042384323090948,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45806608412720096,"iv":0.9568804192682014,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27622647860407634,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2651520840391663,"iv":0.9642252413600421,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22404263452606757,"iv":1.0923062295500297,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507723930051537,"iv":1.0454501704434347,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13522280850640017,"iv":1.0623515517261752,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4892369702828054,"iv":1.1271648570754718,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016398713604829036,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038051250173090224,"iv":1.0721029073540498,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45037538596264165,"iv":1.0826209268488187,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2034316750705591,"iv":1.1136011432924948,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8435545349758633,"iv":1.2013864370885732,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17682130338154087,"iv":1.0354308959842473,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05922175793361957,"iv":1.049020138703099,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018756858526316908,"iv":1.1271648570754718,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04632613764265884,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023857700082934644,"iv":1.0466509551627425,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011854718905060621,"iv":1.2361214445444484,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00700489110971079,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024012633776048894,"iv":1.0923062295500297,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28791515129716777,"iv":1.1124108685404723,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1481995205573068,"iv":0.9782326542375447,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09887137016750139,"iv":1.022894835842617,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009756374732365751,"iv":0.9697888441489758,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027256293399271093,"iv":1.0471999567021937,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011885898355503612,"iv":1.1215129488543563,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007772738433181385,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07412153792616726,"iv":1.0440224840728245,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17384975148282736,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004484650616103229,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7973928813597854,"iv":1.0440224840728245,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3572967790954978,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03234916882067604,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14167673900432157,"iv":1.0657409035927,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047695620326695616,"iv":1.0623515517261752,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10924800858988588,"iv":1.049020138703099,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40514623410601747,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013901152561621857,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056444897108723795,"iv":1.0616956303123544,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21262563536048476,"iv":0.9567955434505455,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014676832116102979,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08239636977271039,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2901453876362029,"iv":1.113659581522405,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013586568996255743,"iv":1.1446641198813017,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010974636649177383,"iv":1.0673829747356722,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016606855238174769,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232794355696473,"iv":1.2361214445444484,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055463864590223226,"iv":1.0889367196400501,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07532650552617202,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20717142806085337,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858457596695737,"iv":1.195252261578146,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08812946010561135,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.0301688458217365,"iv":1.080668029088068,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125301197604075,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287195174359366,"iv":1.1582462021504196,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597646915163098,"iv":1.3109479480307178,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1881074943931552,"iv":0.9642252413600421,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816960933229943,"iv":1.022894835842617,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019059290852693818,"iv":1.103114846900897,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015671484275773498,"iv":0.9956560679412608,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009084369313920829,"iv":1.3109479480307178,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03984835355126461,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693893265696352,"iv":1.4983864786166272,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3141934988441503,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002535628532852157,"iv":1.0827391551789434,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15932286231367834,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.70599300645999,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1378621503208854,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1735036998757579,"iv":1.0673829747356722,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3688730394185787,"iv":0.9782326542375447,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23279614644018293,"iv":1.0616956303123544,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06987105663988227,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049756283307341885,"iv":1.0094280493904741,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024727465557009123,"iv":1.4983864786166272,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22361483804833457,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221267679746512,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015113511839307996,"iv":1.113659581522405,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069421765088465565,"iv":1.1872354040934021,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1666441714130002,"iv":0.9707625119700021,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008415472251628729,"iv":0.9956436349459677,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22089578425942896,"iv":0.9956436349459677,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018047924623380287,"iv":1.0826209268488187,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29031251621015053,"iv":1.0274719347708114,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02346281068268024,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010985748756492927,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162221862304456,"iv":0.9610351602347529,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:11.6359257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811167,"prev_change_id":1210031640,"instrument_name":"ETH-PERPETUAL","change_id":1210031645,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:11.6359856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811168,"prev_change_id":1210031641,"instrument_name":"ETH-27SEP19","change_id":1210031646,"bids":[],"asks":[["delete",278.28,0.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:11.6359895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811168,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.6359944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811168,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.6360009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347811165,"prev_change_id":1210030623,"instrument_name":"ETH-27SEP19-380-P","change_id":1210031644,"bids":[],"asks":[["delete",0.493,0.0],["new",0.494,36.0]]}}}
2019-06-01T00:10:11.6360040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347811165,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.6360081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811165,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482645,"mark_iv":99.29,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.66,"greeks":{"vega":0.61057,"theta":-0.25616,"rho":-0.98222,"gamma":0.00245,"delta":-0.60519},"bid_iv":95.82,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0,"ask_iv":104.47}}}
2019-06-01T00:10:11.6360130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811169,"prev_change_id":1210031646,"instrument_name":"ETH-27SEP19","change_id":1210031647,"bids":[],"asks":[["delete",278.29,0.0],["new",278.32,1000.0]]}}}
2019-06-01T00:10:11.6360159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811169,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6360192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811169,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6360244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811170,"prev_change_id":1210031643,"instrument_name":"ETH-28JUN19","change_id":1210031648,"bids":[],"asks":[["delete",272.03,0.0],["new",272.19,4083.0]]}}}
2019-06-01T00:10:11.6360289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811171,"prev_change_id":1210031647,"instrument_name":"ETH-27SEP19","change_id":1210031650,"bids":[["delete",277.07,0.0],["new",276.92,4154.0]],"asks":[]}}}
2019-06-01T00:10:11.6360428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811171,"prev_change_id":1210031645,"instrument_name":"ETH-PERPETUAL","change_id":1210031649,"bids":[],"asks":[["change",266.94,7200.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:11.6360474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811172,"prev_change_id":1210031649,"instrument_name":"ETH-PERPETUAL","change_id":1210031651,"bids":[],"asks":[["delete",266.78,0.0],["change",266.75,14776.0]]}}}
2019-06-01T00:10:11.6363956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811172,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6364028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811172,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6364133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811173,"prev_change_id":1210031651,"instrument_name":"ETH-PERPETUAL","change_id":1210031652,"bids":[],"asks":[["delete",267.61,0.0],["change",267.77,26926.0]]}}}
2019-06-01T00:10:11.6364201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811175,"prev_change_id":1210031652,"instrument_name":"ETH-PERPETUAL","change_id":1210031653,"bids":[],"asks":[["delete",268.11,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:11.6364276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811176,"prev_change_id":1210031650,"instrument_name":"ETH-27SEP19","change_id":1210031654,"bids":[],"asks":[["delete",279.01,0.0],["change",279.33,12220.0]]}}}
2019-06-01T00:10:11.6367509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811178,"prev_change_id":12320954865,"instrument_name":"BTC-28JUN19","change_id":12320954869,"bids":[["change",8625.5,11100.0]],"asks":[]}}}
2019-06-01T00:10:11.6367617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811180,"prev_change_id":1210031654,"instrument_name":"ETH-27SEP19","change_id":1210031655,"bids":[],"asks":[["delete",278.32,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:11.6367686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811180,"prev_change_id":1210031655,"instrument_name":"ETH-27SEP19","change_id":1210031656,"bids":[],"asks":[["delete",278.3,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:11.6367733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811180,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6373717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811180,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6373886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811181,"prev_change_id":1210031653,"instrument_name":"ETH-PERPETUAL","change_id":1210031657,"bids":[],"asks":[["delete",266.97,0.0],["change",267.09,9000.0]]}}}
2019-06-01T00:10:11.6375585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811183,"prev_change_id":1210031657,"instrument_name":"ETH-PERPETUAL","change_id":1210031658,"bids":[],"asks":[["change",267.17,7000.0],["new",267.29,6000.0]]}}}
2019-06-01T00:10:11.6383933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811184,"prev_change_id":1210031658,"instrument_name":"ETH-PERPETUAL","change_id":1210031659,"bids":[["delete",266.17,0.0],["change",266.35,22582.0]],"asks":[]}}}
2019-06-01T00:10:11.6384106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347811163,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347811181,"price":8530.4,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:11.6452144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811187,"prev_change_id":1210031659,"instrument_name":"ETH-PERPETUAL","change_id":1210031660,"bids":[["delete",266.72,0.0],["change",266.74,20775.0]],"asks":[]}}}
2019-06-01T00:10:11.6452611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811187,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6452655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811187,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6452758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811187,"prev_change_id":1210031656,"instrument_name":"ETH-27SEP19","change_id":1210031661,"bids":[],"asks":[["delete",278.31,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:11.6454549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811187,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6457021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811187,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6457323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811188,"prev_change_id":12320954869,"instrument_name":"BTC-28JUN19","change_id":12320954870,"bids":[["delete",8630.75,0.0],["new",8628.5,330.0]],"asks":[]}}}
2019-06-01T00:10:11.6460187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811190,"prev_change_id":1210031660,"instrument_name":"ETH-PERPETUAL","change_id":1210031662,"bids":[],"asks":[["delete",267.43,0.0],["new",267.5,4012.0]]}}}
2019-06-01T00:10:11.6461690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347811191,"prev_change_id":1210030000,"instrument_name":"ETH-28JUN19-240-C","change_id":1210031663,"bids":[],"asks":[["change",0.175,50.0]]}}}
2019-06-01T00:10:11.6473477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811191,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07203408,"mark_iv":87.58,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8529.32,"greeks":{"vega":17.05716,"theta":-6.31283,"rho":6.21183,"gamma":0.00008,"delta":0.29151},"bid_iv":84.99,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.6}}}
2019-06-01T00:10:11.6473682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811192,"prev_change_id":12320954866,"instrument_name":"BTC-PERPETUAL","change_id":12320954871,"bids":[["change",8528.0,272320.0]],"asks":[]}}}
2019-06-01T00:10:11.6473754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811192,"prev_change_id":1210031662,"instrument_name":"ETH-PERPETUAL","change_id":1210031665,"bids":[],"asks":[["new",267.83,1000.0]]}}}
2019-06-01T00:10:11.6473833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811194,"prev_change_id":12320954871,"instrument_name":"BTC-PERPETUAL","change_id":12320954872,"bids":[["change",8522.25,8520.0],["new",8521.25,100.0]],"asks":[]}}}
2019-06-01T00:10:11.6473958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811195,"prev_change_id":1210031665,"instrument_name":"ETH-PERPETUAL","change_id":1210031666,"bids":[],"asks":[["delete",267.33,0.0],["new",267.46,10000.0]]}}}
2019-06-01T00:10:11.6474031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-P.raw","data":{"timestamp":1559347811192,"prev_change_id":1210028833,"instrument_name":"ETH-14JUN19-270-P","change_id":1210031664,"bids":[],"asks":[["delete",0.084,0.0],["new",0.085,180.0]]}}}
2019-06-01T00:10:11.6474073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-P","data":{"timestamp":1559347811192,"instrument_name":"ETH-14JUN19-270-P","best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.085,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6474130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811192,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082396,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.66,"greeks":{"vega":0.20319,"theta":-0.75595,"rho":-0.05557,"gamma":0.00789,"delta":-0.48842},"bid_iv":86.86,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.085,"best_ask_amount":180.0,"ask_iv":102.61}}}
2019-06-01T00:10:11.6474195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347811197,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516222,"mark_iv":96.15,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.66,"greeks":{"vega":0.1962,"theta":-0.07971,"rho":0.37994,"gamma":0.00081,"delta":0.93702},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.6484129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811197,"prev_change_id":12320954872,"instrument_name":"BTC-PERPETUAL","change_id":12320954873,"bids":[],"asks":[["change",8540.75,21730.0]]}}}
2019-06-01T00:10:11.6484300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811199,"prev_change_id":12320954873,"instrument_name":"BTC-PERPETUAL","change_id":12320954874,"bids":[],"asks":[["change",8547.25,20020.0],["change",8547.0,30120.0]]}}}
2019-06-01T00:10:11.6484650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811200,"prev_change_id":1210031661,"instrument_name":"ETH-27SEP19","change_id":1210031669,"bids":[],"asks":[["delete",278.32,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:11.6484885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811200,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6484970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811200,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6486632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347811199,"prev_change_id":1210031663,"instrument_name":"ETH-28JUN19-240-C","change_id":1210031667,"bids":[],"asks":[["change",0.174,128.0]]}}}
2019-06-01T00:10:11.6486696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347811199,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:11.6487124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811199,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.17385,"mark_iv":102.38,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.66,"greeks":{"vega":0.24991,"theta":-0.46813,"rho":0.11152,"gamma":0.00441,"delta":0.72149},"bid_iv":92.56,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.45}}}
2019-06-01T00:10:11.6490961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811200,"prev_change_id":12320954870,"instrument_name":"BTC-28JUN19","change_id":12320954875,"bids":[],"asks":[["delete",8645.5,0.0],["new",8643.25,2190.0]]}}}
2019-06-01T00:10:11.6491255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347811199,"prev_change_id":1210030492,"instrument_name":"ETH-7JUN19-320-P","change_id":1210031668,"bids":[["delete",0.194,0.0],["new",0.195,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6491306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347811199,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6499909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811199,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207171,"mark_iv":107.18,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.66,"greeks":{"vega":0.0664,"theta":-0.56247,"rho":-0.05067,"gamma":0.00503,"delta":-0.8891},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":70.76}}}
2019-06-01T00:10:11.6500051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811203,"prev_change_id":12320954875,"instrument_name":"BTC-28JUN19","change_id":12320954877,"bids":[["delete",8628.0,0.0],["change",8625.75,8500.0]],"asks":[]}}}
2019-06-01T00:10:11.6500100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811202,"prev_change_id":12320954874,"instrument_name":"BTC-PERPETUAL","change_id":12320954876,"bids":[],"asks":[["change",8550.25,21600.0]]}}}
2019-06-01T00:10:11.6503757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811205,"prev_change_id":1210031666,"instrument_name":"ETH-PERPETUAL","change_id":1210031671,"bids":[],"asks":[["delete",266.91,0.0]]}}}
2019-06-01T00:10:11.6503822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811205,"prev_change_id":12320954877,"instrument_name":"BTC-28JUN19","change_id":12320954878,"bids":[["change",8625.5,3600.0],["new",8621.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.6503874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811206,"prev_change_id":1210031648,"instrument_name":"ETH-28JUN19","change_id":1210031672,"bids":[["delete",270.02,0.0],["new",269.99,55000.0]],"asks":[]}}}
2019-06-01T00:10:11.6509108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811206,"prev_change_id":12320954878,"instrument_name":"BTC-28JUN19","change_id":12320954879,"bids":[],"asks":[["delete",8646.25,0.0],["new",8644.0,1760.0]]}}}
2019-06-01T00:10:11.6509180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347811204,"prev_change_id":1210030495,"instrument_name":"ETH-7JUN19-310-P","change_id":1210031670,"bids":[["delete",0.161,0.0],["new",0.162,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6509210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347811204,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6509247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811204,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173504,"mark_iv":106.62,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.66,"greeks":{"vega":0.08472,"theta":-0.71387,"rho":-0.04693,"gamma":0.00645,"delta":-0.842},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":87.12}}}
2019-06-01T00:10:11.6513671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811210,"prev_change_id":12320954876,"instrument_name":"BTC-PERPETUAL","change_id":12320954880,"bids":[],"asks":[["change",8553.5,24960.0],["new",8552.25,25560.0]]}}}
2019-06-01T00:10:11.6516701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811211,"prev_change_id":1210031671,"instrument_name":"ETH-PERPETUAL","change_id":1210031674,"bids":[["delete",265.83,0.0],["new",266.06,3335.0]],"asks":[]}}}
2019-06-01T00:10:11.6517987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347811209,"prev_change_id":1210030733,"instrument_name":"ETH-14JUN19-280-P","change_id":1210031673,"bids":[["delete",0.094,0.0],["new",0.095,180.0]],"asks":[]}}}
2019-06-01T00:10:11.6518029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347811209,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6521609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811209,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109248,"mark_iv":104.87,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.66,"greeks":{"vega":0.20119,"theta":-0.79161,"rho":-0.06487,"gamma":0.00739,"delta":-0.55702},"bid_iv":85.91,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.92}}}
2019-06-01T00:10:11.6521720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811211,"prev_change_id":12320954880,"instrument_name":"BTC-PERPETUAL","change_id":12320954881,"bids":[["change",8528.0,267320.0],["change",8526.0,6020.0]],"asks":[]}}}
2019-06-01T00:10:11.6538352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811215,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20691521,"mark_iv":83.64,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.32,"greeks":{"vega":19.5323,"theta":-6.9033,"rho":-18.04971,"gamma":0.00009,"delta":-0.43081},"bid_iv":67.22,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.03}}}
2019-06-01T00:10:11.6538453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347811215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002007,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.32,"greeks":{"vega":0.01784,"theta":-0.04407,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:11.6538522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.577,"max_price":0.6565,"mark_price":0.61694858,"mark_iv":90.76,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8529.32,"greeks":{"vega":6.50119,"theta":-1.40933,"rho":16.82095,"gamma":0.00002,"delta":0.9529},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.6538583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811217,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77494821,"mark_iv":103.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.32,"greeks":{"vega":1.9711,"theta":-0.48548,"rho":10.6989,"gamma":0.0,"delta":0.98863},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:11.6538710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347811214,"prev_change_id":1210030501,"instrument_name":"ETH-14JUN19-280-C","change_id":1210031675,"bids":[],"asks":[["delete",0.069,0.0],["new",0.068,180.0]]}}}
2019-06-01T00:10:11.6538743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347811214,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6538778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811214,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059222,"mark_iv":104.9,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.66,"greeks":{"vega":0.2012,"theta":-0.79188,"rho":0.03737,"gamma":0.00739,"delta":0.44302},"bid_iv":101.96,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.51}}}
2019-06-01T00:10:11.6538899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811222,"prev_change_id":1210031674,"instrument_name":"ETH-PERPETUAL","change_id":1210031676,"bids":[["change",266.35,2582.0]],"asks":[]}}}
2019-06-01T00:10:11.6538948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811222,"prev_change_id":12320954881,"instrument_name":"BTC-PERPETUAL","change_id":12320954883,"bids":[["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:11.6538998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-C.raw","data":{"timestamp":1559347811223,"prev_change_id":1210029872,"instrument_name":"ETH-14JUN19-230-C","change_id":1210031677,"bids":[["delete",0.164,0.0],["new",0.163,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6539027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-C","data":{"timestamp":1559347811223,"instrument_name":"ETH-14JUN19-230-C","best_bid_price":0.163,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6539066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811223,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159323,"mark_iv":99.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.66,"greeks":{"vega":0.13865,"theta":-0.51622,"rho":0.06326,"gamma":0.00538,"delta":0.80915},"bid_iv":106.13,"best_bid_price":0.163,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":123.97}}}
2019-06-01T00:10:11.6576101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811224,"prev_change_id":12320954883,"instrument_name":"BTC-PERPETUAL","change_id":12320954884,"bids":[["change",8527.5,14330.0]],"asks":[]}}}
2019-06-01T00:10:11.6576215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811227,"prev_change_id":1210031676,"instrument_name":"ETH-PERPETUAL","change_id":1210031678,"bids":[["delete",266.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6576275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811227,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03453892,"mark_iv":82.13,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8529.32,"greeks":{"vega":5.7755,"theta":-17.79627,"rho":-1.08297,"gamma":0.00026,"delta":-0.31322},"bid_iv":21.42,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.28}}}
2019-06-01T00:10:11.6576342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811228,"prev_change_id":12320954884,"instrument_name":"BTC-PERPETUAL","change_id":12320954885,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:11.6576415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347811229,"prev_change_id":1210031530,"instrument_name":"ETH-27SEP19-280-C","change_id":1210031679,"bids":[["delete",0.204,0.0],["new",0.205,36.0]],"asks":[]}}}
2019-06-01T00:10:11.6576474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811230,"prev_change_id":12320954885,"instrument_name":"BTC-PERPETUAL","change_id":12320954886,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:11.6576532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811235,"prev_change_id":1210031678,"instrument_name":"ETH-PERPETUAL","change_id":1210031681,"bids":[["new",266.27,20000.0]],"asks":[]}}}
2019-06-01T00:10:11.6576607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347811231,"prev_change_id":1210031506,"instrument_name":"ETH-7JUN19-290-P","change_id":1210031680,"bids":[["delete",0.1,0.0],["new",0.101,180.0]],"asks":[]}}}
2019-06-01T00:10:11.6576645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347811231,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6576702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811231,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111385,"mark_iv":104.6,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.66,"greeks":{"vega":0.12102,"theta":-1.00046,"rho":-0.03776,"gamma":0.00939,"delta":-0.70556},"bid_iv":80.51,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":99.36}}}
2019-06-01T00:10:11.6576765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811237,"prev_change_id":1210031681,"instrument_name":"ETH-PERPETUAL","change_id":1210031682,"bids":[["new",265.31,3187.0]],"asks":[]}}}
2019-06-01T00:10:11.6576893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001805,"mark_iv":108.26,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.66,"greeks":{"vega":0.02896,"theta":-0.05736,"rho":-0.00352,"gamma":0.00048,"delta":-0.01548},"bid_iv":99.24,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.77}}}
2019-06-01T00:10:11.6576969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811240,"prev_change_id":1210031682,"instrument_name":"ETH-PERPETUAL","change_id":1210031684,"bids":[],"asks":[["delete",266.83,0.0],["new",266.81,3024.0]]}}}
2019-06-01T00:10:11.6577038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811242,"prev_change_id":1210031684,"instrument_name":"ETH-PERPETUAL","change_id":1210031685,"bids":[["new",266.45,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.6577102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347811239,"prev_change_id":1210031537,"instrument_name":"ETH-7JUN19-280-P","change_id":1210031683,"bids":[],"asks":[["delete",0.083,0.0],["new",0.082,180.0]]}}}
2019-06-01T00:10:11.6577150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347811239,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6599552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.084329,"mark_iv":103.66,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.66,"greeks":{"vega":0.13431,"theta":-1.10041,"rho":-0.03227,"gamma":0.01051,"delta":-0.61388},"bid_iv":82.89,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":99.08}}}
2019-06-01T00:10:11.6599732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811244,"prev_change_id":12320954886,"instrument_name":"BTC-PERPETUAL","change_id":12320954888,"bids":[],"asks":[["change",8546.5,20.0],["change",8545.75,130.0]]}}}
2019-06-01T00:10:11.6599799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.487,"max_price":0.5665,"mark_price":0.52699458,"mark_iv":91.91,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.32,"greeks":{"vega":5.19035,"theta":-2.01583,"rho":11.95036,"gamma":0.00002,"delta":0.94922},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.736,"best_ask_amount":5.0,"ask_iv":299.0}}}
2019-06-01T00:10:11.6599883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347811246,"prev_change_id":1210030512,"instrument_name":"ETH-14JUN19-310-C","change_id":1210031686,"bids":[],"asks":[["delete",0.037,0.0],["new",0.036,240.0]]}}}
2019-06-01T00:10:11.6599928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347811246,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.6599989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811246,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030169,"mark_iv":108.08,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.66,"greeks":{"vega":0.16711,"theta":-0.67763,"rho":0.02293,"gamma":0.00596,"delta":0.26567},"bid_iv":102.94,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.19}}}
2019-06-01T00:10:11.6600072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347811250,"prev_change_id":1210031547,"instrument_name":"ETH-7JUN19-320-C","change_id":1210031687,"bids":[["delete",0.005,0.0],["new",0.006,300.0]],"asks":[]}}}
2019-06-01T00:10:11.6600117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347811250,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.6600175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811250,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007141,"mark_iv":107.19,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.66,"greeks":{"vega":0.06642,"theta":-0.56269,"rho":0.0048,"gamma":0.00503,"delta":0.11094},"bid_iv":102.42,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.82}}}
2019-06-01T00:10:11.6600363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347811256,"prev_change_id":1210030979,"instrument_name":"ETH-28JUN19-220-C","change_id":1210031688,"bids":[],"asks":[["change",0.224,80.0],["new",0.223,48.0]]}}}
2019-06-01T00:10:11.6600410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347811256,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0}}}
2019-06-01T00:10:11.6600472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811256,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223615,"mark_iv":102.41,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.66,"greeks":{"vega":0.19846,"theta":-0.37188,"rho":0.12049,"gamma":0.0035,"delta":0.81533},"bid_iv":90.02,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0,"ask_iv":101.44}}}
2019-06-01T00:10:11.6600596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811259,"prev_change_id":12320954888,"instrument_name":"BTC-PERPETUAL","change_id":12320954889,"bids":[["new",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:11.6600766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347811261,"prev_change_id":1210030078,"instrument_name":"ETH-28JUN19-210-C","change_id":1210031689,"bids":[["delete",0.244,0.0],["change",0.243,128.0]],"asks":[]}}}
2019-06-01T00:10:11.6600814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347811261,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0}}}
2019-06-01T00:10:11.6600876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811261,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251483,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.66,"greeks":{"vega":0.16848,"theta":-0.31533,"rho":0.12321,"gamma":0.00297,"delta":0.85648},"bid_iv":87.61,"best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.12}}}
2019-06-01T00:10:11.6600953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811265,"prev_change_id":1210031669,"instrument_name":"ETH-27SEP19","change_id":1210031690,"bids":[],"asks":[["new",278.68,100.0]]}}}
2019-06-01T00:10:11.6601032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347811266,"prev_change_id":1210031572,"instrument_name":"ETH-27SEP19-220-P","change_id":1210031691,"bids":[],"asks":[["delete",0.109,0.0],["new",0.108,48.0]]}}}
2019-06-01T00:10:11.6601106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811271,"prev_change_id":1210031690,"instrument_name":"ETH-27SEP19","change_id":1210031692,"bids":[["delete",276.12,0.0],["new",276.09,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6601177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811273,"prev_change_id":1210031692,"instrument_name":"ETH-27SEP19","change_id":1210031693,"bids":[["delete",276.07,0.0],["new",276.04,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6601250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811275,"prev_change_id":1210031685,"instrument_name":"ETH-PERPETUAL","change_id":1210031694,"bids":[["delete",266.51,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:11.6638738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811275,"prev_change_id":1210031693,"instrument_name":"ETH-27SEP19","change_id":1210031695,"bids":[["delete",276.02,0.0],["new",275.99,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6638843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811278,"prev_change_id":1210031695,"instrument_name":"ETH-27SEP19","change_id":1210031696,"bids":[["delete",275.97,0.0],["new",275.94,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6638900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811279,"prev_change_id":1210031672,"instrument_name":"ETH-28JUN19","change_id":1210031697,"bids":[],"asks":[["delete",271.97,0.0],["change",271.96,460.0]]}}}
2019-06-01T00:10:11.6638931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811279,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.6638964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811279,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.6639014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811281,"prev_change_id":12320954867,"instrument_name":"BTC-27SEP19","change_id":12320954890,"bids":[["change",8732.0,22240.0]],"asks":[]}}}
2019-06-01T00:10:11.6639046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347811281,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:11.6639081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347811281,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.65,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.32,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:11.6639126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811282,"prev_change_id":1210031696,"instrument_name":"ETH-27SEP19","change_id":1210031698,"bids":[["new",263.75,20000.0]],"asks":[]}}}
2019-06-01T00:10:11.6639182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347811287,"prev_change_id":1210031582,"instrument_name":"ETH-28JUN19-500-C","change_id":1210031699,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:11.6639213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347811287,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:11.6639251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811287,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.00552,"mark_iv":120.17,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.66,"greeks":{"vega":0.07156,"theta":-0.15734,"rho":0.0082,"gamma":0.00107,"delta":0.0458},"bid_iv":113.79,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.38}}}
2019-06-01T00:10:11.6639549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811288,"prev_change_id":12320954889,"instrument_name":"BTC-PERPETUAL","change_id":12320954891,"bids":[],"asks":[["change",8540.75,20930.0]]}}}
2019-06-01T00:10:11.6855223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811290,"prev_change_id":12320954891,"instrument_name":"BTC-PERPETUAL","change_id":12320954892,"bids":[["delete",8521.75,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6855363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811291,"prev_change_id":1210031694,"instrument_name":"ETH-PERPETUAL","change_id":1210031701,"bids":[["delete",266.42,0.0],["new",266.51,2796.0]],"asks":[]}}}
2019-06-01T00:10:11.6855424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347811290,"prev_change_id":1210031591,"instrument_name":"ETH-7JUN19-270-P","change_id":1210031700,"bids":[],"asks":[["delete",0.06,0.0],["new",0.059,180.0]]}}}
2019-06-01T00:10:11.6855464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347811290,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6855510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811290,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058851,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.66,"greeks":{"vega":0.13999,"theta":-1.09627,"rho":-0.02639,"gamma":0.01146,"delta":-0.51205},"bid_iv":84.16,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.41}}}
2019-06-01T00:10:11.6862300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811292,"prev_change_id":12320954892,"instrument_name":"BTC-PERPETUAL","change_id":12320954893,"bids":[],"asks":[["change",8552.5,25510.0]]}}}
2019-06-01T00:10:11.6863550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811297,"prev_change_id":12320954893,"instrument_name":"BTC-PERPETUAL","change_id":12320954894,"bids":[],"asks":[["new",8554.5,1600.0]]}}}
2019-06-01T00:10:11.6867804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811301,"prev_change_id":1210031701,"instrument_name":"ETH-PERPETUAL","change_id":1210031702,"bids":[["delete",266.59,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6867888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811303,"prev_change_id":12320954879,"instrument_name":"BTC-28JUN19","change_id":12320954896,"bids":[["delete",8625.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6873125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811304,"prev_change_id":1210031702,"instrument_name":"ETH-PERPETUAL","change_id":1210031703,"bids":[],"asks":[["new",273.87,20.0]]}}}
2019-06-01T00:10:11.6873287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811307,"prev_change_id":12320954890,"instrument_name":"BTC-27SEP19","change_id":12320954897,"bids":[],"asks":[["delete",8763.0,0.0],["new",8761.0,52060.0]]}}}
2019-06-01T00:10:11.6876914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811302,"prev_change_id":12320954894,"instrument_name":"BTC-PERPETUAL","change_id":12320954895,"bids":[],"asks":[["new",8556.75,1600.0]]}}}
2019-06-01T00:10:11.6880038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-P.raw","data":{"timestamp":1559347811306,"prev_change_id":1210031610,"instrument_name":"ETH-14JUN19-250-P","change_id":1210031704,"bids":[],"asks":[["delete",0.049,0.0],["new",0.048,240.0]]}}}
2019-06-01T00:10:11.6880158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-P","data":{"timestamp":1559347811306,"instrument_name":"ETH-14JUN19-250-P","best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.6880251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811306,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046083,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.66,"greeks":{"vega":0.18491,"theta":-0.68799,"rho":-0.03678,"gamma":0.00718,"delta":-0.33171},"bid_iv":88.91,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.95}}}
2019-06-01T00:10:11.6883379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811311,"prev_change_id":12320954895,"instrument_name":"BTC-PERPETUAL","change_id":12320954899,"bids":[["change",8522.75,77390.0]],"asks":[]}}}
2019-06-01T00:10:11.6892176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811316,"prev_change_id":1210031697,"instrument_name":"ETH-28JUN19","change_id":1210031706,"bids":[],"asks":[["delete",273.29,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:11.6892312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347811313,"prev_change_id":1210030615,"instrument_name":"ETH-27SEP19-240-P","change_id":1210031705,"bids":[["delete",0.131,0.0],["new",0.132,48.0]],"asks":[]}}}
2019-06-01T00:10:11.6892369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-P","data":{"timestamp":1559347811313,"instrument_name":"ETH-27SEP19-240-P","best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0}}}
2019-06-01T00:10:11.6892589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811313,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.137862,"mark_iv":95.66,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.66,"greeks":{"vega":0.54515,"theta":-0.22037,"rho":-0.38869,"gamma":0.00227,"delta":-0.29262},"bid_iv":92.68,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.28}}}
2019-06-01T00:10:11.6892696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811319,"prev_change_id":1210031703,"instrument_name":"ETH-PERPETUAL","change_id":1210031708,"bids":[["change",265.41,2511.0],["change",265.75,2550.0]],"asks":[]}}}
2019-06-01T00:10:11.6892784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347811320,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018843,"mark_iv":96.1,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.66,"greeks":{"vega":0.19604,"theta":-0.0796,"rho":-0.07382,"gamma":0.00081,"delta":-0.06292},"bid_iv":91.92,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.44}}}
2019-06-01T00:10:11.6892888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347811317,"prev_change_id":1210031615,"instrument_name":"ETH-27SEP19-300-P","change_id":1210031707,"bids":[],"asks":[["delete",0.274,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:11.6892959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347811317,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.6893045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811317,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265152,"mark_iv":96.4,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.66,"greeks":{"vega":0.62659,"theta":-0.25524,"rho":-0.64088,"gamma":0.00258,"delta":-0.44464},"bid_iv":93.25,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.91}}}
2019-06-01T00:10:11.6895178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811321,"prev_change_id":1210031708,"instrument_name":"ETH-PERPETUAL","change_id":1210031709,"bids":[],"asks":[["delete",266.99,0.0]]}}}
2019-06-01T00:10:11.6895263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811322,"prev_change_id":1210031709,"instrument_name":"ETH-PERPETUAL","change_id":1210031711,"bids":[],"asks":[["delete",267.98,0.0],["new",267.64,2511.0]]}}}
2019-06-01T00:10:11.6913547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811323,"prev_change_id":12320954899,"instrument_name":"BTC-PERPETUAL","change_id":12320954900,"bids":[["change",8537.5,142290.0]],"asks":[]}}}
2019-06-01T00:10:11.6913648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811323,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.6913708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811323,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.6913795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811324,"prev_change_id":1210031711,"instrument_name":"ETH-PERPETUAL","change_id":1210031712,"bids":[],"asks":[["change",268.36,3053.0],["change",267.9,2753.0]]}}}
2019-06-01T00:10:11.6922820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811325,"prev_change_id":12320954900,"instrument_name":"BTC-PERPETUAL","change_id":12320954901,"bids":[],"asks":[["change",8549.25,20.0],["change",8546.5,20020.0]]}}}
2019-06-01T00:10:11.6922934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811327,"prev_change_id":1210031712,"instrument_name":"ETH-PERPETUAL","change_id":1210031713,"bids":[],"asks":[["delete",267.16,0.0]]}}}
2019-06-01T00:10:11.6923002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811327,"prev_change_id":12320954901,"instrument_name":"BTC-PERPETUAL","change_id":12320954902,"bids":[],"asks":[["change",8539.25,71150.0]]}}}
2019-06-01T00:10:11.6923078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347811322,"prev_change_id":1210031619,"instrument_name":"ETH-14JUN19-290-P","change_id":1210031710,"bids":[],"asks":[["delete",0.132,0.0],["new",0.131,180.0]]}}}
2019-06-01T00:10:11.6923136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347811322,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6923201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811322,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135223,"mark_iv":106.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.66,"greeks":{"vega":0.19361,"theta":-0.77143,"rho":-0.07377,"gamma":0.00702,"delta":-0.6225},"bid_iv":83.39,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.39}}}
2019-06-01T00:10:11.6923275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811328,"prev_change_id":1210031713,"instrument_name":"ETH-PERPETUAL","change_id":1210031714,"bids":[["delete",264.92,0.0],["new",264.93,35000.0]],"asks":[]}}}
2019-06-01T00:10:11.6923352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347811330,"prev_change_id":1210030730,"instrument_name":"ETH-28JUN19-320-P","change_id":1210031715,"bids":[["delete",0.229,0.0],["new",0.23,144.0]],"asks":[]}}}
2019-06-01T00:10:11.6923396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347811330,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0}}}
2019-06-01T00:10:11.6923457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811330,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232796,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.66,"greeks":{"vega":0.27253,"theta":-0.52925,"rho":-0.18195,"gamma":0.00464,"delta":-0.66062},"bid_iv":103.33,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":113.26}}}
2019-06-01T00:10:11.6923522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811336,"prev_change_id":1210031714,"instrument_name":"ETH-PERPETUAL","change_id":1210031717,"bids":[["change",266.13,18800.0]],"asks":[]}}}
2019-06-01T00:10:11.6927076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811338,"prev_change_id":1210031717,"instrument_name":"ETH-PERPETUAL","change_id":1210031718,"bids":[["delete",263.67,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6927141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811339,"prev_change_id":1210031718,"instrument_name":"ETH-PERPETUAL","change_id":1210031719,"bids":[],"asks":[["change",266.75,14775.0]]}}}
2019-06-01T00:10:11.6927170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811339,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14775.0}}}
2019-06-01T00:10:11.6934803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811339,"stats":{"volume":284337.520004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14775.0}}}
2019-06-01T00:10:11.6934882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475489,"trade_id":"ETH-4092864","timestamp":1559347811339,"tick_direction":0,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:11.6942741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811339,"prev_change_id":12320954902,"instrument_name":"BTC-PERPETUAL","change_id":12320954903,"bids":[],"asks":[["change",8539.25,25900.0],["change",8538.5,50280.0]]}}}
2019-06-01T00:10:11.6942834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347811335,"prev_change_id":1210030519,"instrument_name":"ETH-14JUN19-320-P","change_id":1210031716,"bids":[["delete",0.205,0.0],["new",0.206,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6942870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347811335,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6942909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811335,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224043,"mark_iv":109.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.66,"greeks":{"vega":0.15113,"theta":-0.61901,"rho":-0.09768,"gamma":0.00533,"delta":-0.77932},"bid_iv":70.47,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":96.16}}}
2019-06-01T00:10:11.6943300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811344,"prev_change_id":1210031719,"instrument_name":"ETH-PERPETUAL","change_id":1210031721,"bids":[],"asks":[["change",273.87,40.0]]}}}
2019-06-01T00:10:11.6950331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347811345,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02454817,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8529.32,"greeks":{"vega":5.88127,"theta":-9.75444,"rho":-1.22984,"gamma":0.00012,"delta":-0.16563},"bid_iv":86.84,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.48}}}
2019-06-01T00:10:11.6950429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347811345,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02364494,"mark_iv":89.72,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.32,"greeks":{"vega":6.5024,"theta":-10.67507,"rho":1.10374,"gamma":0.00013,"delta":0.19433},"bid_iv":86.83,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.86}}}
2019-06-01T00:10:11.6950562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347811342,"prev_change_id":1210031668,"instrument_name":"ETH-7JUN19-320-P","change_id":1210031720,"bids":[],"asks":[["delete",0.201,0.0],["new",0.202,60.0]]}}}
2019-06-01T00:10:11.6950614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347811342,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6950780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811342,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207171,"mark_iv":107.18,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.66,"greeks":{"vega":0.0664,"theta":-0.56247,"rho":-0.05067,"gamma":0.00503,"delta":-0.8891},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":80.14}}}
2019-06-01T00:10:11.6950846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.3044479,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.32,"greeks":{"vega":22.60653,"theta":-4.44496,"rho":20.34088,"gamma":0.00006,"delta":0.7107},"bid_iv":77.71,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.78}}}
2019-06-01T00:10:11.6951181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91895906,"mark_iv":88.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.32,"greeks":{"vega":22.36176,"theta":-4.70442,"rho":-81.92493,"gamma":0.00006,"delta":-0.71725},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:11.6978724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347811353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:11.7029669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347811052,"price":266.72,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347811322,"price":266.66,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:11.7029798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811353,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7029852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811353,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011248,"mark_iv":115.82,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.67,"greeks":{"vega":0.11793,"theta":-0.24993,"rho":0.01544,"gamma":0.00184,"delta":0.08708},"bid_iv":110.34,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.72}}}
2019-06-01T00:10:11.7029901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00047498781265230765}}}
2019-06-01T00:10:11.7029945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811354,"stats":{"volume":284337.520004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.95,"max_price":270.96,"mark_price":266.93,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14775.0}}}
2019-06-01T00:10:11.7029996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811353,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.12817,"mark_iv":102.27,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.67,"greeks":{"vega":0.29673,"theta":-0.55526,"rho":-0.12496,"gamma":0.00524,"delta":-0.48541},"bid_iv":99.36,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.61}}}
2019-06-01T00:10:11.7030054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811354,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063598,"mark_iv":106.65,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.67,"greeks":{"vega":0.48662,"theta":-0.21929,"rho":0.1542,"gamma":0.00181,"delta":0.23437},"bid_iv":103.98,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.14}}}
2019-06-01T00:10:11.7030392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.366,"max_price":0.445,"mark_price":0.405146,"mark_iv":95.69,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.67,"greeks":{"vega":0.3555,"theta":-0.14375,"rho":0.40937,"gamma":0.00148,"delta":0.85852},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.87}}}
2019-06-01T00:10:11.7030456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811355,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.014,"max_price":0.098,"mark_price":0.056105,"mark_iv":102.28,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.67,"greeks":{"vega":0.24987,"theta":-0.46761,"rho":-0.06813,"gamma":0.00441,"delta":-0.27845},"bid_iv":95.59,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.25}}}
2019-06-01T00:10:11.7030519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001359,"mark_iv":114.47,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.67,"greeks":{"vega":0.0222,"theta":-0.0465,"rho":-0.00259,"gamma":0.00035,"delta":-0.01138},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.76}}}
2019-06-01T00:10:11.7030581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001185,"mark_iv":123.62,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.67,"greeks":{"vega":0.01868,"theta":-0.04225,"rho":-0.00214,"gamma":0.00027,"delta":-0.00933},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.7030733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009756,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.67,"greeks":{"vega":0.12496,"theta":-0.05121,"rho":-0.04117,"gamma":0.00051,"delta":-0.03584},"bid_iv":90.31,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.69}}}
2019-06-01T00:10:11.7030946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347811347,"prev_change_id":1210031700,"instrument_name":"ETH-7JUN19-270-P","change_id":1210031722,"bids":[["delete",0.051,0.0],["new",0.052,180.0]],"asks":[]}}}
2019-06-01T00:10:11.7031000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347811347,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.7031137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058851,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.66,"greeks":{"vega":0.13999,"theta":-1.09627,"rho":-0.02639,"gamma":0.01146,"delta":-0.51205},"bid_iv":86.07,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.41}}}
2019-06-01T00:10:11.7031199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254957,"mark_iv":100.82,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.67,"greeks":{"vega":0.05746,"theta":-0.21735,"rho":0.06709,"gamma":0.00219,"delta":0.94405},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.7031284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811353,"prev_change_id":12320954903,"instrument_name":"BTC-PERPETUAL","change_id":12320954904,"bids":[],"asks":[["change",8538.5,5030.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:11.7031347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062728,"mark_iv":99.21,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.67,"greeks":{"vega":0.19805,"theta":-0.73721,"rho":-0.04599,"gamma":0.00769,"delta":-0.40967},"bid_iv":87.45,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.27}}}
2019-06-01T00:10:11.7031425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811360,"prev_change_id":12320954904,"instrument_name":"BTC-PERPETUAL","change_id":12320954905,"bids":[],"asks":[["change",8545.75,30.0],["change",8545.5,120.0]]}}}
2019-06-01T00:10:11.7031507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811360,"prev_change_id":12320954897,"instrument_name":"BTC-27SEP19","change_id":12320954906,"bids":[],"asks":[["change",8741.25,2500.0],["change",8740.25,60760.0]]}}}
2019-06-01T00:10:11.7031586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347811362,"prev_change_id":1210030355,"instrument_name":"ETH-28JUN19-280-C","change_id":1210031723,"bids":[],"asks":[["delete",0.105,0.0],["new",0.104,5.0]]}}}
2019-06-01T00:10:11.7031643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811362,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098871,"mark_iv":102.3,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.67,"greeks":{"vega":0.29673,"theta":-0.55545,"rho":0.08467,"gamma":0.00524,"delta":0.51462},"bid_iv":100.59,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0,"ask_iv":105.17}}}
2019-06-01T00:10:11.7031719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811366,"prev_change_id":1210031721,"instrument_name":"ETH-PERPETUAL","change_id":1210031725,"bids":[],"asks":[["change",267.35,20000.0],["new",267.07,2760.0]]}}}
2019-06-01T00:10:11.7031794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811367,"prev_change_id":1210031698,"instrument_name":"ETH-27SEP19","change_id":1210031726,"bids":[["new",277.34,6.0]],"asks":[]}}}
2019-06-01T00:10:11.7031922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347811365,"prev_change_id":1210031625,"instrument_name":"ETH-27SEP19-260-P","change_id":1210031724,"bids":[],"asks":[["delete",0.183,0.0],["new",0.182,48.0]]}}}
2019-06-01T00:10:11.7031998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347811376,"prev_change_id":1210031626,"instrument_name":"ETH-28JUN19-360-C","change_id":1210031727,"bids":[["delete",0.029,0.0],["new",0.03,192.0]],"asks":[]}}}
2019-06-01T00:10:11.7032284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347811376,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:11.7032346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811376,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032239,"mark_iv":109.54,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.67,"greeks":{"vega":0.21817,"theta":-0.43728,"rho":0.03746,"gamma":0.0036,"delta":0.21619},"bid_iv":106.72,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.72}}}
2019-06-01T00:10:11.7032428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811385,"prev_change_id":1210031627,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031728,"bids":[],"asks":[["change",0.079,100.0],["new",0.078,48.0]]}}}
2019-06-01T00:10:11.7046128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347811385,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:11.7046226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811385,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075327,"mark_iv":95.67,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.67,"greeks":{"vega":0.42941,"theta":-0.1736,"rho":-0.23897,"gamma":0.00178,"delta":-0.18933},"bid_iv":92.2,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.4}}}
2019-06-01T00:10:11.7046399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811394,"prev_change_id":1210031725,"instrument_name":"ETH-PERPETUAL","change_id":1210031729,"bids":[],"asks":[["delete",267.53,0.0],["new",267.21,2839.0]]}}}
2019-06-01T00:10:11.7046488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811394,"prev_change_id":12320954905,"instrument_name":"BTC-PERPETUAL","change_id":12320954909,"bids":[["change",8509.75,61990.0]],"asks":[]}}}
2019-06-01T00:10:11.7046574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811396,"prev_change_id":1210031729,"instrument_name":"ETH-PERPETUAL","change_id":1210031731,"bids":[],"asks":[["delete",267.64,0.0],["new",267.36,2511.0]]}}}
2019-06-01T00:10:11.7046653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811398,"prev_change_id":1210031731,"instrument_name":"ETH-PERPETUAL","change_id":1210031732,"bids":[],"asks":[["delete",268.36,0.0],["change",267.9,5806.0]]}}}
2019-06-01T00:10:11.7046734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811399,"prev_change_id":1210031732,"instrument_name":"ETH-PERPETUAL","change_id":1210031733,"bids":[["change",266.56,6620.0],["change",266.53,10010.0]],"asks":[]}}}
2019-06-01T00:10:11.7046819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347811394,"prev_change_id":1210031632,"instrument_name":"ETH-14JUN19-300-P","change_id":1210031730,"bids":[],"asks":[["delete",0.159,0.0],["new",0.158,180.0]]}}}
2019-06-01T00:10:11.7046871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347811394,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.7046937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811394,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163079,"mark_iv":107.26,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.67,"greeks":{"vega":0.18184,"theta":-0.73175,"rho":-0.08224,"gamma":0.00653,"delta":-0.6816},"bid_iv":80.87,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.72}}}
2019-06-01T00:10:11.7064031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811401,"prev_change_id":1210031733,"instrument_name":"ETH-PERPETUAL","change_id":1210031734,"bids":[],"asks":[["delete",268.55,0.0],["new",268.06,3106.0]]}}}
2019-06-01T00:10:11.7064127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811402,"prev_change_id":1210031734,"instrument_name":"ETH-PERPETUAL","change_id":1210031735,"bids":[],"asks":[["change",267.15,20000.0],["new",267.16,10.0]]}}}
2019-06-01T00:10:11.7064179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811403,"prev_change_id":1210031735,"instrument_name":"ETH-PERPETUAL","change_id":1210031737,"bids":[],"asks":[["new",268.22,3381.0]]}}}
2019-06-01T00:10:11.7064224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811405,"prev_change_id":1210031737,"instrument_name":"ETH-PERPETUAL","change_id":1210031738,"bids":[],"asks":[["change",267.9,3054.0],["new",267.61,2752.0]]}}}
2019-06-01T00:10:11.7064318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347811403,"prev_change_id":1210031638,"instrument_name":"ETH-27SEP19-360-P","change_id":1210031736,"bids":[],"asks":[["delete",0.435,0.0],["new",0.434,36.0]]}}}
2019-06-01T00:10:11.7064351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347811403,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.7064391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811403,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.42437,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.67,"greeks":{"vega":0.62275,"theta":-0.25895,"rho":-0.89836,"gamma":0.00252,"delta":-0.57055},"bid_iv":95.1,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.7}}}
2019-06-01T00:10:11.7064687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811413,"prev_change_id":12320954909,"instrument_name":"BTC-PERPETUAL","change_id":12320954912,"bids":[["delete",8521.25,0.0],["change",8520.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:11.7064792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811413,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.1475,"max_price":0.2425,"mark_price":0.19484097,"mark_iv":82.31,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8529.32,"greeks":{"vega":23.81679,"theta":-4.68241,"rho":-26.06251,"gamma":0.00007,"delta":-0.32568},"bid_iv":80.17,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.2}}}
2019-06-01T00:10:11.7064880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811416,"prev_change_id":12320954912,"instrument_name":"BTC-PERPETUAL","change_id":12320954913,"bids":[["change",8528.0,261320.0]],"asks":[]}}}
2019-06-01T00:10:11.7064986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347811411,"prev_change_id":1210031670,"instrument_name":"ETH-7JUN19-310-P","change_id":1210031739,"bids":[],"asks":[["delete",0.168,0.0],["new",0.169,60.0]]}}}
2019-06-01T00:10:11.7065053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347811411,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.7065133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811411,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173504,"mark_iv":106.86,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.67,"greeks":{"vega":0.08496,"theta":-0.71753,"rho":-0.04691,"gamma":0.00645,"delta":-0.84132},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":91.31}}}
2019-06-01T00:10:11.7065250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811418,"prev_change_id":12320954913,"instrument_name":"BTC-PERPETUAL","change_id":12320954914,"bids":[],"asks":[["change",8547.5,30.0],["change",8546.5,26020.0]]}}}
2019-06-01T00:10:11.7077423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811420,"prev_change_id":12320954906,"instrument_name":"BTC-27SEP19","change_id":12320954915,"bids":[["change",8723.0,80.0]],"asks":[]}}}
2019-06-01T00:10:11.7077590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811422,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110677,"mark_iv":112.94,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.32,"greeks":{"vega":0.6522,"theta":-0.31125,"rho":-0.15823,"gamma":0.0,"delta":-0.00448},"bid_iv":102.51,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.57}}}
2019-06-01T00:10:11.7077681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811422,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102745,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8529.32,"greeks":{"vega":0.52133,"theta":-1.20135,"rho":-0.05875,"gamma":0.00001,"delta":-0.00806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.68}}}
2019-06-01T00:10:11.7077764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811422,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13467251,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.32,"greeks":{"vega":21.12929,"theta":-4.15699,"rho":-19.39489,"gamma":0.00006,"delta":-0.25268},"bid_iv":80.85,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.57}}}
2019-06-01T00:10:11.7077885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347811420,"prev_change_id":1210030626,"instrument_name":"ETH-27SEP19-380-C","change_id":1210031740,"bids":[],"asks":[["delete",0.125,0.0],["new",0.124,48.0]]}}}
2019-06-01T00:10:11.7077955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-C","data":{"timestamp":1559347811420,"instrument_name":"ETH-27SEP19-380-C","best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0}}}
2019-06-01T00:10:11.7078043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811420,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118389,"mark_iv":99.33,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.67,"greeks":{"vega":0.61059,"theta":-0.25627,"rho":0.24969,"gamma":0.00244,"delta":0.39492},"bid_iv":97.32,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.88}}}
2019-06-01T00:10:11.7078299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811425,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18110827,"mark_iv":87.23,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.32,"greeks":{"vega":0.92204,"theta":-6.35666,"rho":1.15488,"gamma":0.00008,"delta":0.9623},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.05}}}
2019-06-01T00:10:11.7088302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811427,"prev_change_id":12320954915,"instrument_name":"BTC-27SEP19","change_id":12320954917,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:11.7088511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811437,"prev_change_id":1210031728,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031742,"bids":[["delete",0.066,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7088639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347811428,"prev_change_id":1210031644,"instrument_name":"ETH-27SEP19-380-P","change_id":1210031741,"bids":[],"asks":[["delete",0.494,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:11.7088718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347811428,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.7088820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811428,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482645,"mark_iv":99.3,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.67,"greeks":{"vega":0.61056,"theta":-0.2562,"rho":-0.98222,"gamma":0.00244,"delta":-0.60516},"bid_iv":95.8,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":104.0}}}
2019-06-01T00:10:11.7120766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811446,"prev_change_id":12320954917,"instrument_name":"BTC-27SEP19","change_id":12320954918,"bids":[["change",8726.5,390.0]],"asks":[]}}}
2019-06-01T00:10:11.7120951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811448,"prev_change_id":12320954918,"instrument_name":"BTC-27SEP19","change_id":12320954920,"bids":[],"asks":[["change",8740.25,52310.0]]}}}
2019-06-01T00:10:11.7126143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811448,"prev_change_id":12320954914,"instrument_name":"BTC-PERPETUAL","change_id":12320954919,"bids":[["change",8524.75,20.0]],"asks":[]}}}
2019-06-01T00:10:11.7126258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811450,"prev_change_id":12320954920,"instrument_name":"BTC-27SEP19","change_id":12320954921,"bids":[["change",8726.0,13360.0]],"asks":[]}}}
2019-06-01T00:10:11.7128773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811451,"prev_change_id":12320954921,"instrument_name":"BTC-27SEP19","change_id":12320954922,"bids":[],"asks":[["new",8739.5,9310.0]]}}}
2019-06-01T00:10:11.7134039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811461,"prev_change_id":12320954919,"instrument_name":"BTC-PERPETUAL","change_id":12320954923,"bids":[["change",8524.0,21510.0]],"asks":[]}}}
2019-06-01T00:10:11.7137960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811462,"prev_change_id":1210031738,"instrument_name":"ETH-PERPETUAL","change_id":1210031744,"bids":[],"asks":[["delete",267.18,0.0],["new",267.04,10000.0]]}}}
2019-06-01T00:10:11.7139248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811464,"prev_change_id":1210031744,"instrument_name":"ETH-PERPETUAL","change_id":1210031745,"bids":[],"asks":[["delete",266.98,0.0],["new",266.84,3000.0]]}}}
2019-06-01T00:10:11.7142087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811466,"prev_change_id":1210031745,"instrument_name":"ETH-PERPETUAL","change_id":1210031746,"bids":[["delete",266.58,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7142185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811467,"prev_change_id":1210031746,"instrument_name":"ETH-PERPETUAL","change_id":1210031747,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7146509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811469,"prev_change_id":12320954923,"instrument_name":"BTC-PERPETUAL","change_id":12320954924,"bids":[],"asks":[["delete",8569.25,0.0]]}}}
2019-06-01T00:10:11.7147184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811470,"prev_change_id":1210031742,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031748,"bids":[["new",0.067,100.0]],"asks":[]}}}
2019-06-01T00:10:11.7153570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811477,"prev_change_id":1210031706,"instrument_name":"ETH-28JUN19","change_id":1210031749,"bids":[],"asks":[["delete",272.11,0.0],["new",271.94,4000.0]]}}}
2019-06-01T00:10:11.7153688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811477,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.94,"best_ask_amount":4000.0}}}
2019-06-01T00:10:11.7153749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811477,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.94,"best_ask_amount":4000.0}}}
2019-06-01T00:10:11.7153811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811479,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82633948,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.32,"greeks":{"vega":0.0,"theta":0.0,"rho":1.123,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.7153869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811479,"prev_change_id":1210031749,"instrument_name":"ETH-28JUN19","change_id":1210031750,"bids":[],"asks":[["delete",272.5,0.0],["new",272.33,17500.0]]}}}
2019-06-01T00:10:11.7157017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811479,"prev_change_id":1210031747,"instrument_name":"ETH-PERPETUAL","change_id":1210031751,"bids":[["delete",266.31,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7160998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811482,"prev_change_id":12320954924,"instrument_name":"BTC-PERPETUAL","change_id":12320954925,"bids":[["change",8507.5,780.0]],"asks":[]}}}
2019-06-01T00:10:11.7161096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811497,"prev_change_id":1210031751,"instrument_name":"ETH-PERPETUAL","change_id":1210031752,"bids":[],"asks":[["change",267.1,94.0],["new",266.98,4000.0]]}}}
2019-06-01T00:10:11.7162846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811499,"prev_change_id":1210031752,"instrument_name":"ETH-PERPETUAL","change_id":1210031753,"bids":[],"asks":[["change",267.77,6926.0],["change",267.65,41001.0]]}}}
2019-06-01T00:10:11.7166522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811501,"prev_change_id":12320954896,"instrument_name":"BTC-28JUN19","change_id":12320954926,"bids":[["change",8625.75,13500.0]],"asks":[]}}}
2019-06-01T00:10:11.7167311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811501,"prev_change_id":1210031753,"instrument_name":"ETH-PERPETUAL","change_id":1210031754,"bids":[],"asks":[["delete",268.27,0.0],["change",268.15,35001.0]]}}}
2019-06-01T00:10:11.7173549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811502,"prev_change_id":12320954925,"instrument_name":"BTC-PERPETUAL","change_id":12320954927,"bids":[["change",8527.5,20330.0]],"asks":[]}}}
2019-06-01T00:10:11.7173645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811503,"prev_change_id":1210031750,"instrument_name":"ETH-28JUN19","change_id":1210031755,"bids":[],"asks":[["delete",273.28,0.0],["new",273.13,55000.0]]}}}
2019-06-01T00:10:11.7173744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811509,"prev_change_id":1210031726,"instrument_name":"ETH-27SEP19","change_id":1210031756,"bids":[],"asks":[["delete",278.78,0.0],["new",278.56,2000.0]]}}}
2019-06-01T00:10:11.7175457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811510,"prev_change_id":1210031756,"instrument_name":"ETH-27SEP19","change_id":1210031757,"bids":[],"asks":[["delete",279.19,0.0],["new",278.98,6000.0]]}}}
2019-06-01T00:10:11.7175519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811512,"prev_change_id":12320954926,"instrument_name":"BTC-28JUN19","change_id":12320954928,"bids":[["delete",8629.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7177168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811517,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17752976,"mark_iv":89.03,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.32,"greeks":{"vega":1.92774,"theta":-13.5637,"rho":-1.59735,"gamma":0.00017,"delta":-0.90297},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.47}}}
2019-06-01T00:10:11.7177244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811520,"prev_change_id":1210031757,"instrument_name":"ETH-27SEP19","change_id":1210031758,"bids":[],"asks":[["delete",278.34,0.0],["new",278.32,1000.0]]}}}
2019-06-01T00:10:11.7178242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811520,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7178429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811520,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7186351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811521,"prev_change_id":1210031754,"instrument_name":"ETH-PERPETUAL","change_id":1210031759,"bids":[],"asks":[["change",267.09,7000.0],["change",266.94,9200.0]]}}}
2019-06-01T00:10:11.7186450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811521,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04426589,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.32,"greeks":{"vega":15.75879,"theta":-3.6394,"rho":5.54741,"gamma":0.00004,"delta":0.15506},"bid_iv":91.28,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.35}}}
2019-06-01T00:10:11.7186525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811522,"prev_change_id":1210031755,"instrument_name":"ETH-28JUN19","change_id":1210031760,"bids":[["delete",269.87,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.7187946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811523,"prev_change_id":1210031759,"instrument_name":"ETH-PERPETUAL","change_id":1210031761,"bids":[],"asks":[["delete",267.29,0.0],["new",267.14,6000.0]]}}}
2019-06-01T00:10:11.7192604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811523,"prev_change_id":12320954927,"instrument_name":"BTC-PERPETUAL","change_id":12320954929,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:11.7192852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811524,"prev_change_id":12320954928,"instrument_name":"BTC-28JUN19","change_id":12320954930,"bids":[["change",8629.0,12240.0]],"asks":[]}}}
2019-06-01T00:10:11.7200187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811526,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300586,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8529.32,"greeks":{"vega":1.33577,"theta":-2.67225,"rho":-0.17478,"gamma":0.00002,"delta":-0.02402},"bid_iv":102.03,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.23}}}
2019-06-01T00:10:11.7200405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811526,"prev_change_id":1210031761,"instrument_name":"ETH-PERPETUAL","change_id":1210031762,"bids":[],"asks":[["delete",267.46,0.0],["new",267.31,10000.0]]}}}
2019-06-01T00:10:11.7200694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811528,"prev_change_id":1210031760,"instrument_name":"ETH-28JUN19","change_id":1210031763,"bids":[],"asks":[["delete",272.41,0.0],["change",272.29,19200.0]]}}}
2019-06-01T00:10:11.7200769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811530,"prev_change_id":12320954929,"instrument_name":"BTC-PERPETUAL","change_id":12320954931,"bids":[["change",8537.5,102290.0]],"asks":[]}}}
2019-06-01T00:10:11.7204447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811530,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7204537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811530,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7204838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811531,"prev_change_id":12320954931,"instrument_name":"BTC-PERPETUAL","change_id":12320954932,"bids":[["change",8537.5,72290.0]],"asks":[]}}}
2019-06-01T00:10:11.7206496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811531,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7206571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811531,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7208704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811532,"prev_change_id":1210031758,"instrument_name":"ETH-27SEP19","change_id":1210031764,"bids":[],"asks":[["delete",278.33,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:11.7208894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811532,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7209115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811532,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7211848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811533,"prev_change_id":12320954932,"instrument_name":"BTC-PERPETUAL","change_id":12320954933,"bids":[["change",8537.5,42290.0]],"asks":[]}}}
2019-06-01T00:10:11.7212518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811533,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":42290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7213632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811533,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":42290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7219249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811534,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.224,"max_price":1.4085,"mark_price":1.31627195,"mark_iv":119.81,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.32,"greeks":{"vega":0.53279,"theta":-1.168,"rho":-14.92523,"gamma":0.00001,"delta":-0.99174},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.7219544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811534,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.682,"max_price":1.9045,"mark_price":1.79326508,"mark_iv":96.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.32,"greeks":{"vega":15.76887,"theta":-3.64304,"rho":-132.08749,"gamma":0.00004,"delta":-0.84479},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:11.7219800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811537,"prev_change_id":12320954933,"instrument_name":"BTC-PERPETUAL","change_id":12320954936,"bids":[["change",8537.5,2730.0]],"asks":[]}}}
2019-06-01T00:10:11.7220239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811537,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7220301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811537,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7236012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811537,"prev_change_id":1210031762,"instrument_name":"ETH-PERPETUAL","change_id":1210031765,"bids":[["delete",266.45,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7267104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811538,"prev_change_id":12320954936,"instrument_name":"BTC-PERPETUAL","change_id":12320954937,"bids":[],"asks":[["change",8538.25,45690.0]]}}}
2019-06-01T00:10:11.7280506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811541,"prev_change_id":12320954930,"instrument_name":"BTC-28JUN19","change_id":12320954938,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:11.7280662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811542,"prev_change_id":12320954937,"instrument_name":"BTC-PERPETUAL","change_id":12320954939,"bids":[],"asks":[["change",8538.25,440.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:11.7280769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811544,"prev_change_id":1210031764,"instrument_name":"ETH-27SEP19","change_id":1210031766,"bids":[],"asks":[["delete",278.32,0.0],["change",278.31,1799.0]]}}}
2019-06-01T00:10:11.7280843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811544,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7280921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811544,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7281000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811545,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013197,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.32,"greeks":{"vega":0.09071,"theta":-0.22406,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.68}}}
2019-06-01T00:10:11.7281116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811548,"prev_change_id":1210031765,"instrument_name":"ETH-PERPETUAL","change_id":1210031767,"bids":[],"asks":[["change",268.15,1.0],["new",268.12,35000.0]]}}}
2019-06-01T00:10:11.7357068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811550,"prev_change_id":1210031767,"instrument_name":"ETH-PERPETUAL","change_id":1210031768,"bids":[["new",266.42,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.7360666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811550,"prev_change_id":12320954939,"instrument_name":"BTC-PERPETUAL","change_id":12320954940,"bids":[["change",8528.5,42830.0]],"asks":[]}}}
2019-06-01T00:10:11.7366183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811553,"prev_change_id":12320954940,"instrument_name":"BTC-PERPETUAL","change_id":12320954941,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,17000.0]]}}}
2019-06-01T00:10:11.7374008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811553,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":17000.0}}}
2019-06-01T00:10:11.7375249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811553,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":17000.0}}}
2019-06-01T00:10:11.7377076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811554,"prev_change_id":12320954938,"instrument_name":"BTC-28JUN19","change_id":12320954943,"bids":[],"asks":[["change",8638.25,930.0]]}}}
2019-06-01T00:10:11.7378148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347811554,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.7379232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347811554,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.5,"mark_price":8637.61,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.7380722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811555,"prev_change_id":12320954941,"instrument_name":"BTC-PERPETUAL","change_id":12320954944,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,62250.0]]}}}
2019-06-01T00:10:11.7381770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811555,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7382815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811555,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7386674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811564,"prev_change_id":12320954944,"instrument_name":"BTC-PERPETUAL","change_id":12320954945,"bids":[["delete",8522.25,0.0],["new",8520.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:11.7387808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811566,"prev_change_id":12320954945,"instrument_name":"BTC-PERPETUAL","change_id":12320954946,"bids":[],"asks":[["change",8549.0,20.0],["change",8547.75,25290.0]]}}}
2019-06-01T00:10:11.7389193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811567,"prev_change_id":12320954943,"instrument_name":"BTC-28JUN19","change_id":12320954947,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:11.7400445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811567,"prev_change_id":1210031768,"instrument_name":"ETH-PERPETUAL","change_id":1210031769,"bids":[["change",266.53,10000.0],["change",266.49,6909.0]],"asks":[]}}}
2019-06-01T00:10:11.7404545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811568,"prev_change_id":12320954946,"instrument_name":"BTC-PERPETUAL","change_id":12320954948,"bids":[],"asks":[["delete",8553.75,0.0],["change",8552.75,28540.0]]}}}
2019-06-01T00:10:11.7409582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811570,"prev_change_id":12320954948,"instrument_name":"BTC-PERPETUAL","change_id":12320954949,"bids":[],"asks":[["delete",8562.5,0.0],["change",8562.0,22080.0]]}}}
2019-06-01T00:10:11.7412881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811572,"prev_change_id":1210031763,"instrument_name":"ETH-28JUN19","change_id":1210031770,"bids":[],"asks":[["new",272.86,150.0]]}}}
2019-06-01T00:10:11.7414505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811575,"prev_change_id":12320954949,"instrument_name":"BTC-PERPETUAL","change_id":12320954951,"bids":[],"asks":[["change",8580.0,550.0],["new",8579.25,34160.0]]}}}
2019-06-01T00:10:11.7419046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.4617187,"mark_iv":85.74,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.32,"greeks":{"vega":18.25156,"theta":-6.61255,"rho":-31.69623,"gamma":0.00009,"delta":-0.65816},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:11.7424218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811591,"prev_change_id":1210031769,"instrument_name":"ETH-PERPETUAL","change_id":1210031771,"bids":[],"asks":[["delete",266.81,0.0],["new",266.77,3024.0]]}}}
2019-06-01T00:10:11.7426858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811592,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48071002,"mark_iv":116.26,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8529.32,"greeks":{"vega":0.82227,"theta":-1.74918,"rho":3.27019,"gamma":0.00001,"delta":0.98641},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.73}}}
2019-06-01T00:10:11.7427027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811601,"prev_change_id":12320954947,"instrument_name":"BTC-28JUN19","change_id":12320954954,"bids":[["delete",8621.25,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.7427123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811600,"prev_change_id":12320954951,"instrument_name":"BTC-PERPETUAL","change_id":12320954953,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7427214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811603,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.60484969,"mark_iv":93.43,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.32,"greeks":{"vega":2.76945,"theta":-1.09341,"rho":10.51565,"gamma":0.00001,"delta":0.97639},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.23}}}
2019-06-01T00:10:11.7427561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811608,"prev_change_id":12320954953,"instrument_name":"BTC-PERPETUAL","change_id":12320954955,"bids":[],"asks":[["change",8544.0,50020.0]]}}}
2019-06-01T00:10:11.7427655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811612,"prev_change_id":12320954955,"instrument_name":"BTC-PERPETUAL","change_id":12320954956,"bids":[],"asks":[["change",8550.25,20000.0]]}}}
2019-06-01T00:10:11.7437690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811615,"prev_change_id":12320954956,"instrument_name":"BTC-PERPETUAL","change_id":12320954957,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7441321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811619,"prev_change_id":12320954957,"instrument_name":"BTC-PERPETUAL","change_id":12320954958,"bids":[["change",8519.75,23560.0]],"asks":[]}}}
2019-06-01T00:10:11.7444197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811628,"prev_change_id":12320954958,"instrument_name":"BTC-PERPETUAL","change_id":12320954959,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:11.7457136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811631,"prev_change_id":12320954959,"instrument_name":"BTC-PERPETUAL","change_id":12320954960,"bids":[],"asks":[["delete",8579.75,0.0],["change",8579.0,3010.0]]}}}
2019-06-01T00:10:11.7463295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811633,"prev_change_id":1210031771,"instrument_name":"ETH-PERPETUAL","change_id":1210031772,"bids":[],"asks":[["new",274.87,20.0]]}}}
2019-06-01T00:10:11.7464731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811637,"prev_change_id":1210031766,"instrument_name":"ETH-27SEP19","change_id":1210031773,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:11.7466149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811637,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7466217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811637,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7466640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811641,"prev_change_id":1210031773,"instrument_name":"ETH-27SEP19","change_id":1210031774,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:11.7466725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811642,"prev_change_id":1210031770,"instrument_name":"ETH-28JUN19","change_id":1210031775,"bids":[],"asks":[["delete",273.13,0.0],["new",273.12,55000.0]]}}}
2019-06-01T00:10:11.7466796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811646,"prev_change_id":1210031772,"instrument_name":"ETH-PERPETUAL","change_id":1210031776,"bids":[],"asks":[["delete",268.12,0.0],["change",268.1,288435.0]]}}}
2019-06-01T00:10:11.7475324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811648,"prev_change_id":1210031776,"instrument_name":"ETH-PERPETUAL","change_id":1210031777,"bids":[],"asks":[["delete",266.82,0.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:11.7477117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811651,"prev_change_id":12320954960,"instrument_name":"BTC-PERPETUAL","change_id":12320954962,"bids":[],"asks":[["change",8541.5,7000.0]]}}}
2019-06-01T00:10:11.7478263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811654,"prev_change_id":1210031774,"instrument_name":"ETH-27SEP19","change_id":1210031778,"bids":[],"asks":[["change",278.31,1000.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:11.7479172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811654,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7479231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811654,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7479290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811658,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00338947,"mark_iv":88.62,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8529.32,"greeks":{"vega":1.56089,"theta":-5.18982,"rho":-0.15251,"gamma":0.00007,"delta":-0.04558},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.23}}}
2019-06-01T00:10:11.7479947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811664,"prev_change_id":1210031777,"instrument_name":"ETH-PERPETUAL","change_id":1210031779,"bids":[],"asks":[["change",268.1,35000.0],["new",268.25,253435.0]]}}}
2019-06-01T00:10:11.7480367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811666,"prev_change_id":1210031778,"instrument_name":"ETH-27SEP19","change_id":1210031780,"bids":[],"asks":[["delete",278.31,0.0],["change",278.3,1799.0]]}}}
2019-06-01T00:10:11.7480417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811666,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7480471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811666,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7483120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811672,"prev_change_id":1210031775,"instrument_name":"ETH-28JUN19","change_id":1210031781,"bids":[["new",270.56,2.0]],"asks":[]}}}
2019-06-01T00:10:11.7484125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811673,"prev_change_id":1210031779,"instrument_name":"ETH-PERPETUAL","change_id":1210031782,"bids":[],"asks":[["change",274.87,40.0]]}}}
2019-06-01T00:10:11.7485881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811679,"prev_change_id":1210031780,"instrument_name":"ETH-27SEP19","change_id":1210031783,"bids":[],"asks":[["delete",278.44,0.0],["change",278.3,1879.0]]}}}
2019-06-01T00:10:11.7487165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811679,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1879.0}}}
2019-06-01T00:10:11.7487230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811679,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1879.0}}}
2019-06-01T00:10:11.7505078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811680,"prev_change_id":1210031782,"instrument_name":"ETH-PERPETUAL","change_id":1210031784,"bids":[["delete",266.64,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7505194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811681,"prev_change_id":1210031784,"instrument_name":"ETH-PERPETUAL","change_id":1210031785,"bids":[["delete",266.51,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7505270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811682,"prev_change_id":1210031785,"instrument_name":"ETH-PERPETUAL","change_id":1210031786,"bids":[],"asks":[["change",267.02,6913.0]]}}}
2019-06-01T00:10:11.7505390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811681,"prev_change_id":12320954962,"instrument_name":"BTC-PERPETUAL","change_id":12320954963,"bids":[],"asks":[["change",8545.5,20.0],["change",8547.5,130.0]]}}}
2019-06-01T00:10:11.7505483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811683,"prev_change_id":1210031786,"instrument_name":"ETH-PERPETUAL","change_id":1210031787,"bids":[["new",266.57,2421.0]],"asks":[]}}}
2019-06-01T00:10:11.7505551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811685,"prev_change_id":1210031787,"instrument_name":"ETH-PERPETUAL","change_id":1210031788,"bids":[],"asks":[["new",266.95,2421.0]]}}}
2019-06-01T00:10:11.7505755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811690,"prev_change_id":1210031788,"instrument_name":"ETH-PERPETUAL","change_id":1210031789,"bids":[["change",266.56,11620.0]],"asks":[]}}}
2019-06-01T00:10:11.7505861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811691,"prev_change_id":12320954963,"instrument_name":"BTC-PERPETUAL","change_id":12320954964,"bids":[["change",8527.5,20320.0]],"asks":[]}}}
2019-06-01T00:10:11.7505958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811696,"prev_change_id":12320954964,"instrument_name":"BTC-PERPETUAL","change_id":12320954965,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:11.7513845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811698,"prev_change_id":12320954965,"instrument_name":"BTC-PERPETUAL","change_id":12320954966,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:11.7515583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811700,"prev_change_id":1210031783,"instrument_name":"ETH-27SEP19","change_id":1210031790,"bids":[],"asks":[["delete",278.38,0.0],["change",278.3,3413.0]]}}}
2019-06-01T00:10:11.7517119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811700,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":3413.0}}}
2019-06-01T00:10:11.7518426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811700,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":3413.0}}}
2019-06-01T00:10:11.7519691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811701,"prev_change_id":12320954966,"instrument_name":"BTC-PERPETUAL","change_id":12320954967,"bids":[],"asks":[["change",8552.5,23910.0]]}}}
2019-06-01T00:10:11.7524915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811704,"prev_change_id":12320954967,"instrument_name":"BTC-PERPETUAL","change_id":12320954968,"bids":[],"asks":[["delete",8554.5,0.0]]}}}
2019-06-01T00:10:11.7526186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811707,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06416602,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8529.32,"greeks":{"vega":6.46912,"theta":-19.93354,"rho":1.48177,"gamma":0.0003,"delta":0.53999},"bid_iv":83.89,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.44}}}
2019-06-01T00:10:11.7526321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811708,"prev_change_id":1210031789,"instrument_name":"ETH-PERPETUAL","change_id":1210031791,"bids":[["change",266.14,60.0],["new",266.29,2924.0]],"asks":[]}}}
2019-06-01T00:10:11.7526808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811710,"prev_change_id":1210031791,"instrument_name":"ETH-PERPETUAL","change_id":1210031792,"bids":[],"asks":[["delete",266.77,0.0],["change",266.75,17799.0]]}}}
2019-06-01T00:10:11.7526895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811710,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17799.0}}}
2019-06-01T00:10:11.7526975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811710,"stats":{"volume":284337.520004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.95,"max_price":270.96,"mark_price":266.93,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17799.0}}}
2019-06-01T00:10:11.7528432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811710,"prev_change_id":12320954968,"instrument_name":"BTC-PERPETUAL","change_id":12320954969,"bids":[],"asks":[["change",8546.5,20020.0]]}}}
2019-06-01T00:10:11.7533143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811711,"prev_change_id":1210031792,"instrument_name":"ETH-PERPETUAL","change_id":1210031793,"bids":[],"asks":[["delete",266.86,0.0],["new",266.82,3160.0]]}}}
2019-06-01T00:10:11.7534625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811712,"prev_change_id":12320954969,"instrument_name":"BTC-PERPETUAL","change_id":12320954970,"bids":[],"asks":[["delete",8556.75,0.0]]}}}
2019-06-01T00:10:11.7548754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811713,"prev_change_id":12320954954,"instrument_name":"BTC-28JUN19","change_id":12320954971,"bids":[["change",8612.25,10.0]],"asks":[]}}}
2019-06-01T00:10:11.7550217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811713,"prev_change_id":1210031793,"instrument_name":"ETH-PERPETUAL","change_id":1210031794,"bids":[],"asks":[["delete",268.25,0.0],["new",268.09,253435.0]]}}}
2019-06-01T00:10:11.7570263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811714,"prev_change_id":1210031781,"instrument_name":"ETH-28JUN19","change_id":1210031795,"bids":[],"asks":[["change",272.07,480.0]]}}}
2019-06-01T00:10:11.7572573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811714,"prev_change_id":1210031794,"instrument_name":"ETH-PERPETUAL","change_id":1210031796,"bids":[],"asks":[["delete",267.07,0.0],["change",266.98,6760.0]]}}}
2019-06-01T00:10:11.7573829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811715,"prev_change_id":1210031795,"instrument_name":"ETH-28JUN19","change_id":1210031797,"bids":[],"asks":[["delete",272.14,0.0]]}}}
2019-06-01T00:10:11.7574230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811716,"prev_change_id":12320954970,"instrument_name":"BTC-PERPETUAL","change_id":12320954972,"bids":[["new",8522.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7574303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811717,"prev_change_id":1210031797,"instrument_name":"ETH-28JUN19","change_id":1210031799,"bids":[],"asks":[["delete",272.22,0.0]]}}}
2019-06-01T00:10:11.7574376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811717,"prev_change_id":1210031796,"instrument_name":"ETH-PERPETUAL","change_id":1210031800,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7574452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811718,"prev_change_id":1210031799,"instrument_name":"ETH-28JUN19","change_id":1210031801,"bids":[],"asks":[["delete",272.0,0.0],["new",271.93,1000.0]]}}}
2019-06-01T00:10:11.7574499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811718,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7574553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811718,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7574623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811718,"prev_change_id":1210031800,"instrument_name":"ETH-PERPETUAL","change_id":1210031802,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7574692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811719,"prev_change_id":1210031801,"instrument_name":"ETH-28JUN19","change_id":1210031803,"bids":[],"asks":[["change",272.29,18700.0]]}}}
2019-06-01T00:10:11.7575105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811721,"prev_change_id":1210031790,"instrument_name":"ETH-27SEP19","change_id":1210031804,"bids":[],"asks":[["delete",278.58,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.7575180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811726,"prev_change_id":1210031804,"instrument_name":"ETH-27SEP19","change_id":1210031805,"bids":[],"asks":[["delete",278.43,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.7575253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811732,"prev_change_id":1210031805,"instrument_name":"ETH-27SEP19","change_id":1210031806,"bids":[],"asks":[["change",278.3,2614.0],["new",278.29,799.0]]}}}
2019-06-01T00:10:11.7575297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811732,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7575346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811732,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7575414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811733,"prev_change_id":1210031803,"instrument_name":"ETH-28JUN19","change_id":1210031807,"bids":[],"asks":[["change",271.96,400.0],["new",271.95,60.0]]}}}
2019-06-01T00:10:11.7577568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811735,"prev_change_id":1210031802,"instrument_name":"ETH-PERPETUAL","change_id":1210031808,"bids":[],"asks":[["delete",267.36,0.0],["new",267.27,2511.0]]}}}
2019-06-01T00:10:11.7581013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811735,"prev_change_id":12320954972,"instrument_name":"BTC-PERPETUAL","change_id":12320954974,"bids":[["change",8537.5,940.0]],"asks":[]}}}
2019-06-01T00:10:11.7582302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811735,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7583348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811735,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7585154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811738,"prev_change_id":1210031808,"instrument_name":"ETH-PERPETUAL","change_id":1210031809,"bids":[],"asks":[["delete",267.66,0.0],["change",267.4,55484.0]]}}}
2019-06-01T00:10:11.7590133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811738,"prev_change_id":12320954974,"instrument_name":"BTC-PERPETUAL","change_id":12320954975,"bids":[["change",8528.5,21830.0]],"asks":[]}}}
2019-06-01T00:10:11.7590306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811740,"prev_change_id":1210031809,"instrument_name":"ETH-PERPETUAL","change_id":1210031810,"bids":[],"asks":[["delete",267.61,0.0],["new",267.55,2752.0]]}}}
2019-06-01T00:10:11.7591570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811744,"prev_change_id":1210031810,"instrument_name":"ETH-PERPETUAL","change_id":1210031811,"bids":[],"asks":[["delete",266.85,0.0],["new",266.83,1500.0]]}}}
2019-06-01T00:10:11.7595028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811744,"prev_change_id":1210031806,"instrument_name":"ETH-27SEP19","change_id":1210031812,"bids":[],"asks":[["change",278.3,1614.0],["new",278.28,1000.0]]}}}
2019-06-01T00:10:11.7596023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811744,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7596809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811744,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7597979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811746,"prev_change_id":12320954975,"instrument_name":"BTC-PERPETUAL","change_id":12320954976,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:11.7600880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811746,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01756553,"mark_iv":88.81,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8529.32,"greeks":{"vega":3.66117,"theta":-25.69809,"rho":0.36228,"gamma":0.00033,"delta":0.26262},"bid_iv":82.73,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.98}}}
2019-06-01T00:10:11.7602252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811749,"prev_change_id":12320954976,"instrument_name":"BTC-PERPETUAL","change_id":12320954977,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.7603226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811751,"prev_change_id":1210031812,"instrument_name":"ETH-27SEP19","change_id":1210031813,"bids":[],"asks":[["delete",278.46,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.7604164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811751,"prev_change_id":12320954977,"instrument_name":"BTC-PERPETUAL","change_id":12320954978,"bids":[],"asks":[["change",8570.0,7130.0]]}}}
2019-06-01T00:10:11.7606262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811753,"prev_change_id":1210031813,"instrument_name":"ETH-27SEP19","change_id":1210031814,"bids":[],"asks":[["delete",278.43,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.7610184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811756,"prev_change_id":1210031811,"instrument_name":"ETH-PERPETUAL","change_id":1210031815,"bids":[["delete",266.65,0.0],["new",266.61,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.7613595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811756,"prev_change_id":1210031814,"instrument_name":"ETH-27SEP19","change_id":1210031816,"bids":[],"asks":[["delete",278.29,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:11.7613648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811756,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7613681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811756,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7613735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811758,"prev_change_id":1210031816,"instrument_name":"ETH-27SEP19","change_id":1210031817,"bids":[],"asks":[["change",278.3,1534.0],["new",278.32,80.0]]}}}
2019-06-01T00:10:11.7620542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811761,"prev_change_id":1210031815,"instrument_name":"ETH-PERPETUAL","change_id":1210031818,"bids":[["delete",266.61,0.0],["new",266.66,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.7624036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811761,"prev_change_id":12320954978,"instrument_name":"BTC-PERPETUAL","change_id":12320954980,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7624108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811763,"prev_change_id":1210031818,"instrument_name":"ETH-PERPETUAL","change_id":1210031819,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7638654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811765,"prev_change_id":1210031819,"instrument_name":"ETH-PERPETUAL","change_id":1210031821,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7638775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811765,"prev_change_id":1210031817,"instrument_name":"ETH-27SEP19","change_id":1210031820,"bids":[],"asks":[["delete",278.46,0.0],["new",278.41,500.0]]}}}
2019-06-01T00:10:11.7667972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811767,"prev_change_id":1210031821,"instrument_name":"ETH-PERPETUAL","change_id":1210031822,"bids":[["new",266.58,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7668084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811768,"prev_change_id":1210031820,"instrument_name":"ETH-27SEP19","change_id":1210031823,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:11.7668123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811768,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.26,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7668165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811768,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.26,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7677232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811768,"prev_change_id":1210031822,"instrument_name":"ETH-PERPETUAL","change_id":1210031824,"bids":[["change",266.57,7421.0]],"asks":[]}}}
2019-06-01T00:10:11.7727543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811771,"prev_change_id":1210031824,"instrument_name":"ETH-PERPETUAL","change_id":1210031825,"bids":[],"asks":[["delete",267.23,0.0]]}}}
2019-06-01T00:10:11.7727684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811772,"prev_change_id":12320954980,"instrument_name":"BTC-PERPETUAL","change_id":12320954981,"bids":[],"asks":[["delete",8552.5,0.0],["change",8551.5,23980.0]]}}}
2019-06-01T00:10:11.7787264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811774,"prev_change_id":12320954981,"instrument_name":"BTC-PERPETUAL","change_id":12320954982,"bids":[["new",8536.5,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.7787408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811777,"prev_change_id":12320954982,"instrument_name":"BTC-PERPETUAL","change_id":12320954983,"bids":[["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:11.7787489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811779,"prev_change_id":1210031825,"instrument_name":"ETH-PERPETUAL","change_id":1210031826,"bids":[["change",266.49,6899.0],["change",266.48,7210.0]],"asks":[]}}}
2019-06-01T00:10:11.7787568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811779,"prev_change_id":1210031823,"instrument_name":"ETH-27SEP19","change_id":1210031827,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:11.7856208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811779,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7856347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811779,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7856583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0004374882813964825}}}
2019-06-01T00:10:11.7901224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811787,"prev_change_id":12320954983,"instrument_name":"BTC-PERPETUAL","change_id":12320954984,"bids":[["delete",8536.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7901394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811789,"prev_change_id":1210031827,"instrument_name":"ETH-27SEP19","change_id":1210031829,"bids":[],"asks":[["delete",278.59,0.0]]}}}
2019-06-01T00:10:11.7901477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811789,"prev_change_id":1210031829,"instrument_name":"ETH-27SEP19","change_id":1210031830,"bids":[],"asks":[["delete",278.32,0.0],["change",278.3,1614.0]]}}}
2019-06-01T00:10:11.7901545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811789,"prev_change_id":12320954984,"instrument_name":"BTC-PERPETUAL","change_id":12320954985,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:11.7936113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811793,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1415,"max_price":0.236,"mark_price":0.18856467,"mark_iv":86.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8529.32,"greeks":{"vega":4.43004,"theta":-14.43025,"rho":-3.10802,"gamma":0.00019,"delta":-0.80948},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.7958865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811796,"prev_change_id":12320954985,"instrument_name":"BTC-PERPETUAL","change_id":12320954988,"bids":[],"asks":[["change",8544.5,50110.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:11.7979760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811798,"prev_change_id":12320954988,"instrument_name":"BTC-PERPETUAL","change_id":12320954989,"bids":[],"asks":[["change",8547.0,36120.0]]}}}
2019-06-01T00:10:11.7998560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811800,"prev_change_id":12320954989,"instrument_name":"BTC-PERPETUAL","change_id":12320954990,"bids":[],"asks":[["change",8544.25,19100.0]]}}}
2019-06-01T00:10:11.8008615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811802,"prev_change_id":12320954990,"instrument_name":"BTC-PERPETUAL","change_id":12320954991,"bids":[["change",8525.75,15640.0]],"asks":[]}}}
2019-06-01T00:10:11.8040446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811804,"prev_change_id":1210031830,"instrument_name":"ETH-27SEP19","change_id":1210031831,"bids":[],"asks":[["delete",278.28,0.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:11.8040643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811803,"prev_change_id":12320954991,"instrument_name":"BTC-PERPETUAL","change_id":12320954992,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.8080442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811806,"prev_change_id":12320954992,"instrument_name":"BTC-PERPETUAL","change_id":12320954994,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8080598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811808,"prev_change_id":1210031826,"instrument_name":"ETH-PERPETUAL","change_id":1210031832,"bids":[],"asks":[["delete",266.82,0.0],["new",266.8,3160.0]]}}}
2019-06-01T00:10:11.8092114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811809,"prev_change_id":12320954994,"instrument_name":"BTC-PERPETUAL","change_id":12320954995,"bids":[["change",8526.75,63090.0]],"asks":[]}}}
2019-06-01T00:10:11.8115300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811811,"prev_change_id":1210031832,"instrument_name":"ETH-PERPETUAL","change_id":1210031833,"bids":[["delete",266.66,0.0],["new",266.61,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.8115439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811812,"prev_change_id":1210031831,"instrument_name":"ETH-27SEP19","change_id":1210031834,"bids":[],"asks":[["delete",278.7,0.0]]}}}
2019-06-01T00:10:11.8138595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811814,"prev_change_id":12320954995,"instrument_name":"BTC-PERPETUAL","change_id":12320954996,"bids":[["change",8526.25,20.0]],"asks":[]}}}
2019-06-01T00:10:11.8144678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811815,"prev_change_id":1210031834,"instrument_name":"ETH-27SEP19","change_id":1210031835,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:11.8144746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811815,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8144783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811815,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8181838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811818,"prev_change_id":12320954996,"instrument_name":"BTC-PERPETUAL","change_id":12320954997,"bids":[],"asks":[["change",8543.25,30.0]]}}}
2019-06-01T00:10:11.8201294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811820,"prev_change_id":12320954997,"instrument_name":"BTC-PERPETUAL","change_id":12320954998,"bids":[["delete",8506.25,0.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.8217549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811822,"prev_change_id":1210031833,"instrument_name":"ETH-PERPETUAL","change_id":1210031836,"bids":[["change",266.3,14000.0],["new",266.44,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.8217779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811823,"prev_change_id":1210031835,"instrument_name":"ETH-27SEP19","change_id":1210031837,"bids":[],"asks":[["delete",278.8,0.0]]}}}
2019-06-01T00:10:11.8222377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811824,"prev_change_id":1210031807,"instrument_name":"ETH-28JUN19","change_id":1210031838,"bids":[["delete",269.83,0.0],["new",269.87,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.8223846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811824,"prev_change_id":1210031837,"instrument_name":"ETH-27SEP19","change_id":1210031839,"bids":[],"asks":[["delete",278.28,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:11.8225170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811824,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8225415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811824,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8230976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811825,"prev_change_id":1210031839,"instrument_name":"ETH-27SEP19","change_id":1210031840,"bids":[],"asks":[["delete",278.29,0.0],["change",278.3,2614.0]]}}}
2019-06-01T00:10:11.8238299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811825,"prev_change_id":1210031836,"instrument_name":"ETH-PERPETUAL","change_id":1210031841,"bids":[["change",266.1,7000.0],["new",266.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.8239874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811825,"prev_change_id":1210031840,"instrument_name":"ETH-27SEP19","change_id":1210031842,"bids":[],"asks":[["delete",278.41,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.8246760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811825,"prev_change_id":12320954998,"instrument_name":"BTC-PERPETUAL","change_id":12320954999,"bids":[],"asks":[["change",8540.5,5000.0]]}}}
2019-06-01T00:10:11.8259268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811826,"prev_change_id":1210031842,"instrument_name":"ETH-27SEP19","change_id":1210031843,"bids":[],"asks":[["delete",278.91,0.0]]}}}
2019-06-01T00:10:11.8259915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811827,"prev_change_id":1210031838,"instrument_name":"ETH-28JUN19","change_id":1210031844,"bids":[],"asks":[["delete",271.95,0.0],["change",271.93,1060.0]]}}}
2019-06-01T00:10:11.8260208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811827,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1060.0}}}
2019-06-01T00:10:11.8260281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811827,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1060.0}}}
2019-06-01T00:10:11.8261671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811827,"prev_change_id":1210031841,"instrument_name":"ETH-PERPETUAL","change_id":1210031845,"bids":[["change",265.93,6137.0],["new",266.08,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.8268826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811827,"prev_change_id":12320954999,"instrument_name":"BTC-PERPETUAL","change_id":12320955000,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:11.8270870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811828,"prev_change_id":1210031843,"instrument_name":"ETH-27SEP19","change_id":1210031846,"bids":[],"asks":[["delete",278.46,0.0],["new",278.9,500.0]]}}}
2019-06-01T00:10:11.8294477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811830,"prev_change_id":12320955000,"instrument_name":"BTC-PERPETUAL","change_id":12320955001,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:11.8296730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811831,"prev_change_id":12320954971,"instrument_name":"BTC-28JUN19","change_id":12320955002,"bids":[["change",8638.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.8296811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347811831,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.8298940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347811831,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.5,"mark_price":8637.61,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.8309057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811832,"prev_change_id":12320955001,"instrument_name":"BTC-PERPETUAL","change_id":12320955003,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8325987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811833,"prev_change_id":12320955003,"instrument_name":"BTC-PERPETUAL","change_id":12320955004,"bids":[["delete",8531.0,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8330853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811833,"prev_change_id":12320955002,"instrument_name":"BTC-28JUN19","change_id":12320955005,"bids":[["change",8619.0,19990.0]],"asks":[]}}}
2019-06-01T00:10:11.8340867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811834,"prev_change_id":1210031846,"instrument_name":"ETH-27SEP19","change_id":1210031847,"bids":[],"asks":[["delete",278.9,0.0],["new",278.97,500.0]]}}}
2019-06-01T00:10:11.8352090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811835,"prev_change_id":1210031847,"instrument_name":"ETH-27SEP19","change_id":1210031848,"bids":[],"asks":[["change",278.3,1614.0],["new",278.31,1000.0]]}}}
2019-06-01T00:10:11.8352207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811835,"prev_change_id":12320955005,"instrument_name":"BTC-28JUN19","change_id":12320955006,"bids":[["new",8617.25,3000.0]],"asks":[]}}}
2019-06-01T00:10:11.8352284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811836,"prev_change_id":12320955004,"instrument_name":"BTC-PERPETUAL","change_id":12320955007,"bids":[["new",8532.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:11.8352368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811836,"prev_change_id":1210031848,"instrument_name":"ETH-27SEP19","change_id":1210031849,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:11.8357911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811836,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8358001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811836,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8371133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811837,"prev_change_id":12320955007,"instrument_name":"BTC-PERPETUAL","change_id":12320955008,"bids":[["change",8531.25,84660.0],["change",8533.0,30580.0]],"asks":[]}}}
2019-06-01T00:10:11.8397321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811841,"prev_change_id":1210031849,"instrument_name":"ETH-27SEP19","change_id":1210031850,"bids":[],"asks":[["delete",278.97,0.0],["new",278.89,500.0]]}}}
2019-06-01T00:10:11.8433099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811842,"prev_change_id":12320955008,"instrument_name":"BTC-PERPETUAL","change_id":12320955009,"bids":[],"asks":[["new",8543.0,20.0]]}}}
2019-06-01T00:10:11.8442410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811845,"prev_change_id":1210031850,"instrument_name":"ETH-27SEP19","change_id":1210031851,"bids":[],"asks":[["delete",278.28,0.0],["change",278.3,2413.0]]}}}
2019-06-01T00:10:11.8442506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811845,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":2413.0}}}
2019-06-01T00:10:11.8442612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811845,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":2413.0}}}
2019-06-01T00:10:11.8450060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811846,"prev_change_id":1210031851,"instrument_name":"ETH-27SEP19","change_id":1210031852,"bids":[],"asks":[["delete",278.31,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:11.8474119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811848,"prev_change_id":12320955009,"instrument_name":"BTC-PERPETUAL","change_id":12320955010,"bids":[],"asks":[["change",8547.0,36020.0],["change",8548.75,13860.0]]}}}
2019-06-01T00:10:11.8481980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811850,"prev_change_id":1210031852,"instrument_name":"ETH-27SEP19","change_id":1210031853,"bids":[],"asks":[["delete",278.89,0.0],["new",278.96,500.0]]}}}
2019-06-01T00:10:11.8504073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811850,"prev_change_id":12320955010,"instrument_name":"BTC-PERPETUAL","change_id":12320955011,"bids":[],"asks":[["change",8540.0,13940.0]]}}}
2019-06-01T00:10:11.8504212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811851,"prev_change_id":1210031853,"instrument_name":"ETH-27SEP19","change_id":1210031854,"bids":[],"asks":[["delete",278.96,0.0],["new",278.88,500.0]]}}}
2019-06-01T00:10:11.8513876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811852,"prev_change_id":12320955011,"instrument_name":"BTC-PERPETUAL","change_id":12320955012,"bids":[],"asks":[["change",8537.75,112250.0]]}}}
2019-06-01T00:10:11.8513960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811852,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":112250.0}}}
2019-06-01T00:10:11.8514034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811852,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":112250.0}}}
2019-06-01T00:10:11.8521692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811854,"prev_change_id":1210031854,"instrument_name":"ETH-27SEP19","change_id":1210031855,"bids":[],"asks":[["delete",278.88,0.0],["new",278.97,500.0]]}}}
2019-06-01T00:10:11.8533859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811854,"prev_change_id":12320955012,"instrument_name":"BTC-PERPETUAL","change_id":12320955013,"bids":[],"asks":[["delete",8540.25,0.0],["new",8539.5,5760.0]]}}}
2019-06-01T00:10:11.8550656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811855,"prev_change_id":12320955013,"instrument_name":"BTC-PERPETUAL","change_id":12320955014,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.8550778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811855,"prev_change_id":1210031845,"instrument_name":"ETH-PERPETUAL","change_id":1210031856,"bids":[],"asks":[["change",266.75,17798.0]]}}}
2019-06-01T00:10:11.8550839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811855,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.8550900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811855,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000437,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.8553906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475490,"trade_id":"ETH-4092865","timestamp":1559347811855,"tick_direction":1,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:11.8962283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7622424093239246,"iv":0.9918396755174584,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43695830200649605,"iv":0.8395514777378353,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498795344645423,"iv":1.2379786425136918,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42325997075350874,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707612229421787,"iv":0.8668447082464292,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739480539816844,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616717425358919,"iv":0.922844576058096,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929498683112736,"iv":0.9621728086124854,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213266367639376,"iv":1.1096560721144784,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570557412434599,"iv":0.9462531314112576,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007978764808365472,"iv":1.195050445370951,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01197017351339999,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773646914582158,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016916213523934223,"iv":1.1630347065933047,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09668418463312697,"iv":0.8696694854689453,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024548172352259423,"iv":0.9064357823533915,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044479045089303,"iv":0.8232030659910757,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884842913492602,"iv":1.0187215948448396,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1635049655215103,"iv":0.8232030659910757,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030350498634436212,"iv":1.0109377774673145,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570077779497186,"iv":1.2377111244482073,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14936842575757212,"iv":0.8588253404632544,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050281595164105464,"iv":0.848854450472703,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300731674701046,"iv":0.8939706356786346,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3101857378254282,"iv":0.9265489498626513,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084025563490843,"iv":0.8826162789786001,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050642919700352784,"iv":0.9462531314112576,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023644938129384514,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067556896562678,"iv":0.8722997926424625,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065026978611948,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854191222591772,"iv":0.8245548627074187,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775799898815059,"iv":0.848854450472703,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972940354577972,"iv":1.2379786425136918,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42413989879128733,"iv":1.0933353820557095,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678369402368638,"iv":0.9361140272148998,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830196598855903,"iv":1.1005088229451752,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011067687165674197,"iv":1.129361661863029,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775297558170151,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240174355328945,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772711871728023,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33288582754060747,"iv":0.8236244870913187,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39890319524604634,"iv":0.8304621658970737,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664395956332707,"iv":0.894902581236263,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036364407062201495,"iv":0.8595849335481445,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056274241655737,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238522784358114,"iv":0.8588253404632544,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671461049400267,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364260526527895,"iv":0.9687121858825684,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1811082709335445,"iv":0.8722997926424625,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882244999154665,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04833330108899587,"iv":0.894902581236263,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577525996812328,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09000674731110604,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012064113443873077,"iv":0.8975262484269632,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013274103040532946,"iv":0.9918396755174584,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708651737287147,"iv":0.8557793596264565,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016510126211426283,"iv":0.9687121858825684,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014882099197764322,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020088717710041925,"iv":1.1005088229451752,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173150413793333e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834738845274638,"iv":0.8939706356786346,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6928981259678753,"iv":1.026201562439227,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26154235025145944,"iv":0.8139781476168788,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981251779150914,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009895658057169005,"iv":1.3497441342003897,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784183757312399,"iv":0.9302179447615259,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330755240894539,"iv":0.9891287215294781,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007162317606978563,"iv":0.9802252279780737,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453892265573696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013794867102467266,"iv":0.9192596013341368,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08722458520676968,"iv":0.8572840498113696,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390287983034511,"iv":0.9732961766168413,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771944571051767,"iv":0.8999300206463764,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025558057557878495,"iv":0.8876644544183885,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009792528500740595,"iv":0.8826162789786001,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249777768832225,"iv":0.9541156905957189,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757603420836275,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125988699348497,"iv":0.8999300206463764,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105858147299345,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130667933184442,"iv":0.9540595410724864,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379347353088346,"iv":1.2594028657397627,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088120874894114,"iv":0.8668447082464292,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041534256181692195,"iv":0.9541156905957189,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014199533027351424,"iv":0.922844576058096,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606622235467611,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379560554828662,"iv":0.8398831590758538,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466598583418753,"iv":1.0109377774673145,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934912097623015,"iv":0.8734433566896331,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948409749734686,"iv":0.823033487247757,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534853402736743,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02676099744695637,"iv":0.8891788066906797,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316377739619953,"iv":0.8734433566896331,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131230744805568,"iv":0.886180875283689,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398853171367351,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152344482842367,"iv":1.0122238291079908,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492769253644156,"iv":1.3499995874480941,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071560407213293,"iv":0.853406547703966,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032661947599613377,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659779722018062,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661051393601567,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288017031259384,"iv":0.8312146140547934,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274491709275654,"iv":1.2594028657397627,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760446107299251,"iv":0.8363348245712787,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005103349022569654,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528522415365809,"iv":0.8876644544183885,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263394756030487,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144829914928818,"iv":0.9859505258845234,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014147599847304,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027985381411732197,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458393760600177,"iv":0.9361140272148998,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.793265080219118,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153327033483382,"iv":0.8952365126138596,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0720384562844462,"iv":0.87587127399526,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030058636895331833,"iv":1.0933353820557095,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04426588773763102,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13467251181279605,"iv":0.8236244870913187,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668401477759328,"iv":1.3497441342003897,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302897891331886,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162719497640183,"iv":1.195050445370951,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897099772383956,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008008953013849357,"iv":0.9540595410724864,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253400186763425,"iv":0.8502846444954066,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.34616284113406,"iv":0.9073844701775223,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086199734220164,"iv":0.9621728086124854,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603159073897052,"iv":1.0058277352934781,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951698755127926,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001189178387618592,"iv":1.1919918113075314,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23067190793147213,"iv":0.8139781476168788,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010866540921088455,"iv":0.9300523969861518,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025274279830158508,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953431891091011,"iv":1.3499995874480941,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971056428186112,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768455152314912,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.720808545051262,"iv":0.9802252279780737,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621694985989419,"iv":0.884647046577035,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023642507432711533,"iv":1.0577843654496912,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034689159570299,"iv":0.8312146140547934,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694348394212116,"iv":0.9049013613479295,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177138377308917,"iv":0.829462294138579,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842980323695652,"iv":0.8294622416308404,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785124443000139,"iv":0.823033487247757,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207256495169816,"iv":0.9839215112997084,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011139996539414368,"iv":0.8369674604704224,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647268393504271,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019353251920171264,"iv":0.9265489498626513,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004031116642195957,"iv":1.031351153216748,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091532146107275,"iv":1.1919918113075314,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045208937997810505,"iv":0.829462294138579,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527052566950088,"iv":0.9300523969861518,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197420934013692,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971249274400535,"iv":0.857865827042159,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1470940654674293,"iv":1.0577843654496912,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784372848559991,"iv":0.9076627806013486,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04240834307392709,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148641312342335,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16330914828375792,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015876980848509921,"iv":1.0122238291079908,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614512158516592,"iv":0.8304621658970737,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755847602374497,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22755691350222507,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885646681727005,"iv":0.8681773053776953,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744219660912295,"iv":0.9345726586785159,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771776798263536,"iv":0.8502846444954066,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.111302342935608,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383938679886565,"iv":0.857865827042159,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015089293129722,"iv":0.9049013613479295,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058605003807662835,"iv":0.884647046577035,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287465261931699,"iv":1.2377111244482073,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02756586932589247,"iv":1.026201562439227,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416601940194185,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.248280968033824,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024312790908938343,"iv":0.9732961766168413,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00338947186444517,"iv":0.886180875283689,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009255935513155784,"iv":1.0187215948448396,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750534799782461,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617187001169378,"iv":0.8572840498113696,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020552114270366902,"iv":1.1096560721144784,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020073932188027493,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20690019569926332,"iv":0.8363348245712787,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045804594515955,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072846517722056,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807100238620623,"iv":1.1630347065933047,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14387448705066877,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034944851996474044,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01756552978541205,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933339826479705,"iv":1.0058277352934781,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423239333422596,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239202524278061,"iv":0.9839215112997084,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824833782635766,"iv":1.0153385178703231,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028197381578505407,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005685668024997,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29715097118443135,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.0053318075654610825,"iv":0.9891287215294781,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055356420003661255,"iv":0.9073844701775223,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833592660480655,"iv":0.8398831590758538,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05227274571433034,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169564525254158,"iv":0.9076627806013486,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36402501863012704,"iv":0.8245548627074187,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610601161406363,"iv":0.87587127399526,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124855587193408,"iv":0.9859505258845234,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19447681702224281,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209329623078619,"iv":0.8595849335481445,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528108619482103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629518499248523,"iv":0.8806066332026469,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650308193752108,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749530983961317,"iv":1.031351153216748,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669325306718287,"iv":0.8395514777378353,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270033384854147,"iv":0.9192596013341368,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007944128875405692,"iv":0.9302179447615259,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048496917017882,"iv":0.9345726586785159,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11093266140884442,"iv":0.8557793596264565,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039832029941112436,"iv":0.8952365126138596,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618731754626077,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401342128813919,"iv":0.8975262484269632,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613826137825498,"iv":0.8681773053776953,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.102532842339168,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205995607027418,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061178017631538996,"iv":0.8294622416308404,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720260753776981,"iv":1.129361661863029,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9189590639693285,"iv":0.8806066332026469,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250953127371906,"iv":0.8369674604704224,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413511600907714,"iv":0.9064357823533915,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737307565110134,"iv":0.853406547703966,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680724100713647,"iv":1.0153385178703231,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147890004809261,"iv":0.8696694854689453,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685997132208767,"iv":0.8891788066906797,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:11.8962653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811857,"prev_change_id":12320955014,"instrument_name":"BTC-PERPETUAL","change_id":12320955015,"bids":[["change",8525.75,15140.0],["change",8526.75,63590.0]],"asks":[]}}}
2019-06-01T00:10:11.8962728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811860,"prev_change_id":12320955006,"instrument_name":"BTC-28JUN19","change_id":12320955017,"bids":[["change",8619.75,4390.0],["change",8618.75,14770.0]],"asks":[]}}}
2019-06-01T00:10:11.8962784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811859,"prev_change_id":12320955015,"instrument_name":"BTC-PERPETUAL","change_id":12320955016,"bids":[["new",8530.5,8930.0]],"asks":[]}}}
2019-06-01T00:10:11.8962828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811861,"prev_change_id":12320955016,"instrument_name":"BTC-PERPETUAL","change_id":12320955018,"bids":[["new",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:11.8962885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811863,"prev_change_id":12320954922,"instrument_name":"BTC-27SEP19","change_id":12320955019,"bids":[["change",8723.0,90.0]],"asks":[]}}}
2019-06-01T00:10:11.8962933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811864,"prev_change_id":12320955018,"instrument_name":"BTC-PERPETUAL","change_id":12320955020,"bids":[["change",8523.0,100000.0]],"asks":[]}}}
2019-06-01T00:10:11.8962987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811868,"prev_change_id":1210031856,"instrument_name":"ETH-PERPETUAL","change_id":1210031857,"bids":[["change",266.1,4000.0],["change",266.25,3001.0]],"asks":[]}}}
2019-06-01T00:10:11.8963032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811867,"prev_change_id":12320955020,"instrument_name":"BTC-PERPETUAL","change_id":12320955021,"bids":[["change",8527.25,60600.0]],"asks":[]}}}
2019-06-01T00:10:11.8963148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811869,"prev_change_id":12320955019,"instrument_name":"BTC-27SEP19","change_id":12320955022,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:11.8963194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811870,"prev_change_id":12320955021,"instrument_name":"BTC-PERPETUAL","change_id":12320955023,"bids":[["change",8528.0,70.0]],"asks":[]}}}
2019-06-01T00:10:11.8963242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811870,"prev_change_id":1210031857,"instrument_name":"ETH-PERPETUAL","change_id":1210031858,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8963288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811871,"prev_change_id":1210031858,"instrument_name":"ETH-PERPETUAL","change_id":1210031859,"bids":[["delete",265.94,0.0],["new",266.05,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.8963343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811876,"prev_change_id":1210031844,"instrument_name":"ETH-28JUN19","change_id":1210031860,"bids":[["delete",270.85,0.0],["new",270.75,4061.0]],"asks":[]}}}
2019-06-01T00:10:11.8963388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811877,"prev_change_id":1210031860,"instrument_name":"ETH-28JUN19","change_id":1210031861,"bids":[],"asks":[["new",272.05,11600.0]]}}}
2019-06-01T00:10:11.8963432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811879,"prev_change_id":1210031861,"instrument_name":"ETH-28JUN19","change_id":1210031863,"bids":[],"asks":[["delete",272.19,0.0],["new",272.09,4081.0]]}}}
2019-06-01T00:10:11.8963474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811879,"prev_change_id":1210031859,"instrument_name":"ETH-PERPETUAL","change_id":1210031862,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:11.8963524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811880,"prev_change_id":1210031862,"instrument_name":"ETH-PERPETUAL","change_id":1210031864,"bids":[["change",266.48,7200.0],["change",266.56,11630.0]],"asks":[]}}}
2019-06-01T00:10:11.8963575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811881,"prev_change_id":1210031855,"instrument_name":"ETH-27SEP19","change_id":1210031865,"bids":[["delete",276.92,0.0],["new",276.85,4153.0]],"asks":[]}}}
2019-06-01T00:10:11.8963619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811882,"prev_change_id":1210031865,"instrument_name":"ETH-27SEP19","change_id":1210031866,"bids":[],"asks":[["change",279.33,8030.0],["change",279.18,5148.0]]}}}
2019-06-01T00:10:11.8963665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811883,"prev_change_id":12320955017,"instrument_name":"BTC-28JUN19","change_id":12320955024,"bids":[],"asks":[["new",8646.25,28460.0]]}}}
2019-06-01T00:10:11.8963708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811892,"prev_change_id":12320955023,"instrument_name":"BTC-PERPETUAL","change_id":12320955025,"bids":[["change",8522.75,177390.0]],"asks":[]}}}
2019-06-01T00:10:11.8963749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811893,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00180676,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8529.32,"greeks":{"vega":0.92204,"theta":-6.35666,"rho":-0.0584,"gamma":0.00008,"delta":-0.0377},"bid_iv":78.47,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.07}}}
2019-06-01T00:10:11.9040807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811895,"prev_change_id":12320955025,"instrument_name":"BTC-PERPETUAL","change_id":12320955026,"bids":[],"asks":[["new",8542.75,20.0]]}}}
2019-06-01T00:10:11.9041010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811899,"prev_change_id":12320955026,"instrument_name":"BTC-PERPETUAL","change_id":12320955027,"bids":[],"asks":[["change",8555.5,51790.0],["change",8544.5,50610.0]]}}}
2019-06-01T00:10:11.9041146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811901,"prev_change_id":12320955027,"instrument_name":"BTC-PERPETUAL","change_id":12320955028,"bids":[],"asks":[["delete",8548.0,0.0]]}}}
2019-06-01T00:10:11.9041236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811903,"prev_change_id":12320955028,"instrument_name":"BTC-PERPETUAL","change_id":12320955029,"bids":[],"asks":[["change",8547.5,30.0],["new",8548.0,100.0]]}}}
2019-06-01T00:10:11.9075864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811905,"prev_change_id":12320955029,"instrument_name":"BTC-PERPETUAL","change_id":12320955030,"bids":[["change",8526.75,63090.0],["change",8527.25,61100.0]],"asks":[]}}}
2019-06-01T00:10:11.9076045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811907,"prev_change_id":12320955022,"instrument_name":"BTC-27SEP19","change_id":12320955031,"bids":[],"asks":[["delete",8740.0,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:11.9076124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811907,"prev_change_id":12320955030,"instrument_name":"BTC-PERPETUAL","change_id":12320955032,"bids":[],"asks":[["change",8548.25,26000.0]]}}}
2019-06-01T00:10:11.9160964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811894,"prev_change_id":1210031864,"instrument_name":"ETH-PERPETUAL","change_id":1210031867,"bids":[["change",266.74,18000.0],["new",266.7,2773.0]],"asks":[]}}}
2019-06-01T00:10:11.9161089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811894,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9161128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811894,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000437,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9161191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811909,"prev_change_id":12320955032,"instrument_name":"BTC-PERPETUAL","change_id":12320955033,"bids":[["delete",8498.25,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.9161289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811911,"prev_change_id":12320955033,"instrument_name":"BTC-PERPETUAL","change_id":12320955034,"bids":[],"asks":[["change",8548.5,12000.0]]}}}
2019-06-01T00:10:11.9161350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811912,"prev_change_id":1210031867,"instrument_name":"ETH-PERPETUAL","change_id":1210031868,"bids":[],"asks":[["delete",268.1,0.0],["new",268.14,35000.0]]}}}
2019-06-01T00:10:11.9161411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811913,"prev_change_id":12320955024,"instrument_name":"BTC-28JUN19","change_id":12320955036,"bids":[["delete",8501.75,0.0],["new",8498.0,14360.0]],"asks":[]}}}
2019-06-01T00:10:11.9161458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811914,"prev_change_id":1210031868,"instrument_name":"ETH-PERPETUAL","change_id":1210031869,"bids":[],"asks":[["delete",267.5,0.0],["new",267.42,4011.0]]}}}
2019-06-01T00:10:11.9161507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811913,"prev_change_id":12320955034,"instrument_name":"BTC-PERPETUAL","change_id":12320955035,"bids":[["change",8527.75,266280.0]],"asks":[]}}}
2019-06-01T00:10:11.9161551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811916,"prev_change_id":12320955035,"instrument_name":"BTC-PERPETUAL","change_id":12320955037,"bids":[],"asks":[["change",8548.75,13840.0]]}}}
2019-06-01T00:10:11.9190389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811918,"prev_change_id":12320955037,"instrument_name":"BTC-PERPETUAL","change_id":12320955038,"bids":[],"asks":[["delete",8549.0,0.0]]}}}
2019-06-01T00:10:11.9190558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811920,"prev_change_id":12320955038,"instrument_name":"BTC-PERPETUAL","change_id":12320955039,"bids":[],"asks":[["change",8544.0,20.0]]}}}
2019-06-01T00:10:11.9285124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811927,"prev_change_id":1210031863,"instrument_name":"ETH-28JUN19","change_id":1210031870,"bids":[],"asks":[["delete",273.12,0.0],["new",273.17,55000.0]]}}}
2019-06-01T00:10:11.9354168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811930,"prev_change_id":12320955039,"instrument_name":"BTC-PERPETUAL","change_id":12320955040,"bids":[],"asks":[["delete",8549.25,0.0]]}}}
2019-06-01T00:10:11.9364870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811931,"prev_change_id":12320955040,"instrument_name":"BTC-PERPETUAL","change_id":12320955041,"bids":[],"asks":[["change",8544.5,610.0]]}}}
2019-06-01T00:10:11.9448782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811943,"prev_change_id":1210031866,"instrument_name":"ETH-27SEP19","change_id":1210031871,"bids":[["delete",277.68,0.0],["new",277.76,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.9448917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811945,"prev_change_id":1210031871,"instrument_name":"ETH-27SEP19","change_id":1210031872,"bids":[["delete",277.24,0.0],["new",277.35,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.9459213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811946,"prev_change_id":12320955041,"instrument_name":"BTC-PERPETUAL","change_id":12320955043,"bids":[],"asks":[["change",8548.75,13740.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:11.9474321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811949,"prev_change_id":1210031869,"instrument_name":"ETH-PERPETUAL","change_id":1210031873,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:11.9495055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811951,"prev_change_id":12320955031,"instrument_name":"BTC-27SEP19","change_id":12320955044,"bids":[],"asks":[["delete",8736.0,0.0]]}}}
2019-06-01T00:10:11.9505745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811951,"prev_change_id":12320955043,"instrument_name":"BTC-PERPETUAL","change_id":12320955045,"bids":[],"asks":[["change",8542.75,50020.0]]}}}
2019-06-01T00:10:11.9511240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811951,"prev_change_id":12320955036,"instrument_name":"BTC-28JUN19","change_id":12320955046,"bids":[["change",8633.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:11.9547456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811954,"prev_change_id":12320955045,"instrument_name":"BTC-PERPETUAL","change_id":12320955047,"bids":[],"asks":[["change",8544.5,110.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:11.9566012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811957,"prev_change_id":12320955047,"instrument_name":"BTC-PERPETUAL","change_id":12320955048,"bids":[["new",8532.75,420.0]],"asks":[]}}}
2019-06-01T00:10:11.9584940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811959,"prev_change_id":12320955048,"instrument_name":"BTC-PERPETUAL","change_id":12320955049,"bids":[["change",8527.25,60600.0],["change",8527.75,266780.0]],"asks":[]}}}
2019-06-01T00:10:11.9602340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811961,"prev_change_id":12320955049,"instrument_name":"BTC-PERPETUAL","change_id":12320955050,"bids":[],"asks":[["change",8547.0,6020.0]]}}}
2019-06-01T00:10:11.9629934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811964,"prev_change_id":1210031873,"instrument_name":"ETH-PERPETUAL","change_id":1210031874,"bids":[],"asks":[["delete",268.09,0.0],["new",268.13,253435.0]]}}}
2019-06-01T00:10:11.9646474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811966,"prev_change_id":1210031874,"instrument_name":"ETH-PERPETUAL","change_id":1210031875,"bids":[],"asks":[["new",275.87,20.0]]}}}
2019-06-01T00:10:11.9660248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811966,"prev_change_id":12320955050,"instrument_name":"BTC-PERPETUAL","change_id":12320955052,"bids":[],"asks":[["change",8547.5,30030.0]]}}}
2019-06-01T00:10:11.9890867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811979,"prev_change_id":1210031875,"instrument_name":"ETH-PERPETUAL","change_id":1210031876,"bids":[["change",266.56,11620.0],["change",266.58,69430.0]],"asks":[]}}}
2019-06-01T00:10:11.9891261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811985,"prev_change_id":1210031870,"instrument_name":"ETH-28JUN19","change_id":1210031877,"bids":[["delete",270.75,0.0],["new",270.81,4062.0]],"asks":[]}}}
2019-06-01T00:10:11.9891467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811986,"prev_change_id":1210031877,"instrument_name":"ETH-28JUN19","change_id":1210031878,"bids":[],"asks":[["delete",272.09,0.0],["new",272.14,4082.0]]}}}
2019-06-01T00:10:11.9891558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811988,"prev_change_id":1210031872,"instrument_name":"ETH-27SEP19","change_id":1210031879,"bids":[["delete",276.85,0.0],["new",276.87,4153.0]],"asks":[]}}}
2019-06-01T00:10:11.9892265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811989,"prev_change_id":1210031879,"instrument_name":"ETH-27SEP19","change_id":1210031880,"bids":[],"asks":[["change",279.18,960.0],["new",279.28,4189.0]]}}}
2019-06-01T00:10:11.9947669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811991,"prev_change_id":1210031876,"instrument_name":"ETH-PERPETUAL","change_id":1210031881,"bids":[["delete",266.7,0.0],["change",266.74,20775.0]],"asks":[]}}}
2019-06-01T00:10:11.9948094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811991,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9948173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811991,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000437,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9954093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811997,"prev_change_id":1210031881,"instrument_name":"ETH-PERPETUAL","change_id":1210031882,"bids":[],"asks":[["delete",267.42,0.0],["new",267.45,4012.0]]}}}
2019-06-01T00:10:12.0041874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812005,"prev_change_id":1210031882,"instrument_name":"ETH-PERPETUAL","change_id":1210031883,"bids":[],"asks":[["delete",267.17,0.0],["change",267.04,17000.0]]}}}
2019-06-01T00:10:12.0074467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812009,"prev_change_id":12320955044,"instrument_name":"BTC-27SEP19","change_id":12320955055,"bids":[],"asks":[["delete",8756.5,0.0],["new",8756.0,4370.0]]}}}
2019-06-01T00:10:12.0092014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812010,"prev_change_id":12320955046,"instrument_name":"BTC-28JUN19","change_id":12320955056,"bids":[],"asks":[["change",8658.25,3000.0],["change",8657.75,4330.0]]}}}
2019-06-01T00:10:12.0103608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812011,"prev_change_id":1210031883,"instrument_name":"ETH-PERPETUAL","change_id":1210031884,"bids":[],"asks":[["change",275.87,40.0]]}}}
2019-06-01T00:10:12.0215282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812021,"prev_change_id":12320955052,"instrument_name":"BTC-PERPETUAL","change_id":12320955057,"bids":[],"asks":[["change",8547.0,36020.0]]}}}
2019-06-01T00:10:12.0423995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812043,"prev_change_id":12320955056,"instrument_name":"BTC-28JUN19","change_id":12320955059,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:12.0512688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812051,"prev_change_id":1210031878,"instrument_name":"ETH-28JUN19","change_id":1210031885,"bids":[],"asks":[["new",271.91,17580.0]]}}}
2019-06-01T00:10:12.0512966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347812051,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.91,"best_ask_amount":17580.0}}}
2019-06-01T00:10:12.0513091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812051,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.91,"best_ask_amount":17580.0}}}
2019-06-01T00:10:12.0539553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812054,"prev_change_id":1210031885,"instrument_name":"ETH-28JUN19","change_id":1210031886,"bids":[["delete",271.3,0.0],["new",271.09,658.0]],"asks":[]}}}
2019-06-01T00:10:12.0540093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812054,"prev_change_id":12320955057,"instrument_name":"BTC-PERPETUAL","change_id":12320955060,"bids":[["change",8520.5,2000.0],["new",8521.75,100.0]],"asks":[]}}}
2019-06-01T00:10:12.0544971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812055,"prev_change_id":1210031886,"instrument_name":"ETH-28JUN19","change_id":1210031887,"bids":[],"asks":[["change",271.93,60.0],["new",271.9,1000.0]]}}}
2019-06-01T00:10:12.0545059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347812055,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.0545121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812055,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.0572046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812058,"prev_change_id":12320955059,"instrument_name":"BTC-28JUN19","change_id":12320955062,"bids":[["delete",8630.5,0.0],["change",8629.0,16480.0]],"asks":[]}}}
2019-06-01T00:10:12.0594856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812056,"prev_change_id":12320955060,"instrument_name":"BTC-PERPETUAL","change_id":12320955061,"bids":[],"asks":[["new",8558.5,1600.0]]}}}
2019-06-01T00:10:12.0615176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812060,"prev_change_id":12320955061,"instrument_name":"BTC-PERPETUAL","change_id":12320955063,"bids":[],"asks":[["change",8547.75,21020.0],["change",8547.5,34300.0]]}}}
2019-06-01T00:10:12.0615375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812061,"prev_change_id":12320955063,"instrument_name":"BTC-PERPETUAL","change_id":12320955064,"bids":[],"asks":[["change",8552.75,20000.0],["new",8552.5,8540.0]]}}}
2019-06-01T00:10:12.0636179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812064,"prev_change_id":12320955064,"instrument_name":"BTC-PERPETUAL","change_id":12320955065,"bids":[],"asks":[["change",8562.0,5000.0],["change",8561.75,47080.0]]}}}
2019-06-01T00:10:12.0687718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812070,"prev_change_id":12320955062,"instrument_name":"BTC-28JUN19","change_id":12320955066,"bids":[["change",8633.75,430.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.0697553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812072,"prev_change_id":1210031880,"instrument_name":"ETH-27SEP19","change_id":1210031888,"bids":[],"asks":[["delete",278.68,0.0]]}}}
2019-06-01T00:10:12.0860827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812086,"prev_change_id":1210031888,"instrument_name":"ETH-27SEP19","change_id":1210031889,"bids":[["delete",277.34,0.0]],"asks":[]}}}
2019-06-01T00:10:12.0927214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812090,"prev_change_id":12320955065,"instrument_name":"BTC-PERPETUAL","change_id":12320955067,"bids":[["change",8522.75,77390.0]],"asks":[]}}}
2019-06-01T00:10:12.0927400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347812092,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18737308,"mark_iv":85.34,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.32,"greeks":{"vega":2.81726,"theta":-9.0207,"rho":2.22557,"gamma":0.00012,"delta":0.90205},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.1034422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812098,"prev_change_id":12320955067,"instrument_name":"BTC-PERPETUAL","change_id":12320955068,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.1034636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812099,"prev_change_id":1210031884,"instrument_name":"ETH-PERPETUAL","change_id":1210031890,"bids":[],"asks":[["delete",267.16,0.0],["change",267.14,6010.0]]}}}
2019-06-01T00:10:12.1094089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812105,"prev_change_id":1210031887,"instrument_name":"ETH-28JUN19","change_id":1210031891,"bids":[],"asks":[["delete",271.96,0.0],["new",271.92,400.0]]}}}
2019-06-01T00:10:12.1173733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812112,"prev_change_id":12320955068,"instrument_name":"BTC-PERPETUAL","change_id":12320955069,"bids":[["change",8527.75,5530.0]],"asks":[]}}}
2019-06-01T00:10:12.1202264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812119,"prev_change_id":12320955069,"instrument_name":"BTC-PERPETUAL","change_id":12320955070,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:12.1206013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812121,"prev_change_id":12320955070,"instrument_name":"BTC-PERPETUAL","change_id":12320955071,"bids":[["change",8524.0,121510.0]],"asks":[]}}}
2019-06-01T00:10:12.1233250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812123,"prev_change_id":12320955066,"instrument_name":"BTC-28JUN19","change_id":12320955073,"bids":[["delete",8631.0,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.1380831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812127,"prev_change_id":12320955073,"instrument_name":"BTC-28JUN19","change_id":12320955074,"bids":[["delete",8629.5,0.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.1395801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812138,"prev_change_id":12320955071,"instrument_name":"BTC-PERPETUAL","change_id":12320955076,"bids":[["delete",8513.25,0.0],["change",8514.5,18020.0]],"asks":[]}}}
2019-06-01T00:10:12.1413560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812140,"prev_change_id":12320955076,"instrument_name":"BTC-PERPETUAL","change_id":12320955077,"bids":[["delete",8520.75,0.0],["change",8521.5,54500.0]],"asks":[]}}}
2019-06-01T00:10:12.1442924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812145,"prev_change_id":1210031891,"instrument_name":"ETH-28JUN19","change_id":1210031892,"bids":[],"asks":[["delete",271.94,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:12.1489810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812142,"prev_change_id":12320955077,"instrument_name":"BTC-PERPETUAL","change_id":12320955078,"bids":[["new",8515.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:12.1497234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812146,"prev_change_id":12320955078,"instrument_name":"BTC-PERPETUAL","change_id":12320955080,"bids":[["change",8529.0,271890.0]],"asks":[]}}}
2019-06-01T00:10:12.1506510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812147,"prev_change_id":1210031892,"instrument_name":"ETH-28JUN19","change_id":1210031893,"bids":[],"asks":[["delete",272.33,0.0],["new",272.5,17500.0]]}}}
2019-06-01T00:10:12.1509790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812148,"prev_change_id":12320955080,"instrument_name":"BTC-PERPETUAL","change_id":12320955081,"bids":[["delete",8498.75,0.0],["change",8500.0,40750.0]],"asks":[]}}}
2019-06-01T00:10:12.1520901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812150,"prev_change_id":1210031893,"instrument_name":"ETH-28JUN19","change_id":1210031894,"bids":[],"asks":[["change",272.02,460.0]]}}}
2019-06-01T00:10:12.1533621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812150,"prev_change_id":12320955074,"instrument_name":"BTC-28JUN19","change_id":12320955082,"bids":[],"asks":[["delete",8669.75,0.0],["new",8668.0,17330.0]]}}}
2019-06-01T00:10:12.1545174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812151,"prev_change_id":12320955082,"instrument_name":"BTC-28JUN19","change_id":12320955085,"bids":[],"asks":[["delete",8662.25,0.0],["new",8660.75,8660.0]]}}}
2019-06-01T00:10:12.1568971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812150,"prev_change_id":12320955081,"instrument_name":"BTC-PERPETUAL","change_id":12320955083,"bids":[],"asks":[["delete",8579.25,0.0],["new",8576.5,34160.0]]}}}
2019-06-01T00:10:12.1604293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812152,"prev_change_id":12320955085,"instrument_name":"BTC-28JUN19","change_id":12320955086,"bids":[],"asks":[["change",8684.75,10.0],["change",8682.0,79890.0]]}}}
2019-06-01T00:10:12.1653809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812155,"prev_change_id":12320955083,"instrument_name":"BTC-PERPETUAL","change_id":12320955087,"bids":[["change",8527.75,5030.0],["change",8527.25,61100.0]],"asks":[]}}}
2019-06-01T00:10:12.1711281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812160,"prev_change_id":12320955086,"instrument_name":"BTC-28JUN19","change_id":12320955089,"bids":[["change",8619.0,3000.0],["new",8619.25,16990.0]],"asks":[]}}}
2019-06-01T00:10:12.1789149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812160,"prev_change_id":1210031890,"instrument_name":"ETH-PERPETUAL","change_id":1210031895,"bids":[["change",266.25,1.0],["change",266.13,21800.0]],"asks":[]}}}
2019-06-01T00:10:12.1839169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812159,"prev_change_id":12320955087,"instrument_name":"BTC-PERPETUAL","change_id":12320955088,"bids":[["change",8513.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:12.1900276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812163,"prev_change_id":1210031895,"instrument_name":"ETH-PERPETUAL","change_id":1210031896,"bids":[["delete",266.05,0.0],["change",265.93,16137.0]],"asks":[]}}}
2019-06-01T00:10:12.1912108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812163,"prev_change_id":12320955088,"instrument_name":"BTC-PERPETUAL","change_id":12320955090,"bids":[["change",8527.5,37820.0]],"asks":[]}}}
2019-06-01T00:10:12.1912371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812163,"prev_change_id":12320955055,"instrument_name":"BTC-27SEP19","change_id":12320955091,"bids":[],"asks":[["delete",8768.0,0.0],["new",8766.25,17530.0]]}}}
2019-06-01T00:10:12.1912550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812163,"prev_change_id":12320955089,"instrument_name":"BTC-28JUN19","change_id":12320955092,"bids":[["delete",8604.0,0.0],["new",8605.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:12.1912746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812165,"prev_change_id":12320955090,"instrument_name":"BTC-PERPETUAL","change_id":12320955093,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.1912934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812165,"prev_change_id":12320955091,"instrument_name":"BTC-27SEP19","change_id":12320955094,"bids":[],"asks":[["delete",8760.5,0.0],["change",8759.25,12750.0]]}}}
2019-06-01T00:10:12.1913055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812165,"prev_change_id":1210031896,"instrument_name":"ETH-PERPETUAL","change_id":1210031897,"bids":[],"asks":[["change",267.04,7000.0],["new",267.19,10000.0]]}}}
2019-06-01T00:10:12.1913179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812166,"prev_change_id":12320955094,"instrument_name":"BTC-27SEP19","change_id":12320955095,"bids":[],"asks":[["change",8783.0,3270.0],["new",8780.5,35120.0]]}}}
2019-06-01T00:10:12.1913789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812168,"prev_change_id":12320955095,"instrument_name":"BTC-27SEP19","change_id":12320955097,"bids":[["change",8702.5,10.0],["new",8703.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:12.1913906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812168,"prev_change_id":1210031897,"instrument_name":"ETH-PERPETUAL","change_id":1210031898,"bids":[],"asks":[["delete",266.84,0.0],["new",266.99,3000.0]]}}}
2019-06-01T00:10:12.1914088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812169,"prev_change_id":12320955097,"instrument_name":"BTC-27SEP19","change_id":12320955098,"bids":[["change",8717.5,10.0],["change",8717.75,21050.0]],"asks":[]}}}
2019-06-01T00:10:12.1914248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812171,"prev_change_id":1210031898,"instrument_name":"ETH-PERPETUAL","change_id":1210031899,"bids":[],"asks":[["delete",266.83,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:12.1914410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812172,"prev_change_id":1210031894,"instrument_name":"ETH-28JUN19","change_id":1210031900,"bids":[],"asks":[["delete",272.86,0.0]]}}}
2019-06-01T00:10:12.1914895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812173,"prev_change_id":12320955093,"instrument_name":"BTC-PERPETUAL","change_id":12320955099,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:12.1915020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812175,"prev_change_id":12320955099,"instrument_name":"BTC-PERPETUAL","change_id":12320955100,"bids":[["new",8510.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:12.1915120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812181,"prev_change_id":1210031900,"instrument_name":"ETH-28JUN19","change_id":1210031901,"bids":[],"asks":[["delete",272.36,0.0]]}}}
2019-06-01T00:10:12.1915244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347812186,"price":8529.31,"index_name":"btc_usd"}}}
2019-06-01T00:10:12.1915310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347811163,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347812185,"price":8530.37,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:12.1915374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8730.74,"underlying_index":"BTC-27SEP19","timestamp":1559347812186,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.0132741,"mark_iv":99.18,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.31,"greeks":{"vega":6.35841,"theta":-2.66482,"rho":1.48492,"gamma":0.00003,"delta":0.06574},"bid_iv":91.76,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.52}}}
2019-06-01T00:10:12.1915488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347812187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03266195,"mark_iv":89.72,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.31,"greeks":{"vega":7.52012,"theta":-12.34584,"rho":1.40943,"gamma":0.00015,"delta":0.25061},"bid_iv":87.22,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.63}}}
2019-06-01T00:10:12.1915537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00037228626934658366}}}
2019-06-01T00:10:12.1948449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01197017,"mark_iv":89.03,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.31,"greeks":{"vega":3.09228,"theta":-21.75767,"rho":0.27002,"gamma":0.00028,"delta":0.19462},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.41}}}
2019-06-01T00:10:12.1948867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119295,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.31,"greeks":{"vega":0.67591,"theta":-5.13997,"rho":0.03652,"gamma":0.00006,"delta":0.0259},"bid_iv":93.65,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:12.1948947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8730.73,"underlying_index":"BTC-27SEP19","timestamp":1559347812188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03207256,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.31,"greeks":{"vega":12.97086,"theta":-3.04837,"rho":4.23916,"gamma":0.00003,"delta":0.11674},"bid_iv":94.08,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.83}}}
2019-06-01T00:10:12.1949017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00349449,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.31,"greeks":{"vega":1.46365,"theta":-9.92069,"rho":-0.10475,"gamma":0.00014,"delta":-0.06736},"bid_iv":59.49,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":30.0,"ask_iv":98.5}}}
2019-06-01T00:10:12.1949084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29729404,"mark_iv":123.82,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.31,"greeks":{"vega":0.36502,"theta":-3.57204,"rho":1.02027,"gamma":0.00002,"delta":0.98743},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:12.1949156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06117802,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.31,"greeks":{"vega":4.19945,"theta":-27.53025,"rho":0.85627,"gamma":0.0004,"delta":0.64039},"bid_iv":83.6,"best_bid_price":0.0615,"best_bid_amount":18.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.68}}}
2019-06-01T00:10:12.1949505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198125,"mark_iv":89.03,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.31,"greeks":{"vega":1.02953,"theta":-7.2439,"rho":0.06091,"gamma":0.00009,"delta":0.04318},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:12.1949577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01114,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.31,"greeks":{"vega":2.92145,"theta":-19.3249,"rho":-0.27898,"gamma":0.00028,"delta":-0.17757},"bid_iv":80.31,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:12.1949645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074988,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.31,"greeks":{"vega":0.36476,"theta":-3.5689,"rho":-0.01967,"gamma":0.00002,"delta":-0.01256},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:12.1949708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.24084026,"mark_iv":88.26,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.31,"greeks":{"vega":3.36294,"theta":-11.13607,"rho":-3.47351,"gamma":0.00014,"delta":-0.87457},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.1949814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00671461,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.31,"greeks":{"vega":2.19234,"theta":-14.85977,"rho":-0.18134,"gamma":0.0002,"delta":-0.11595},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:12.1949882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.1235,"mark_price":0.08045805,"mark_iv":88.81,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8529.31,"greeks":{"vega":4.13375,"theta":-29.01458,"rho":-1.08841,"gamma":0.00037,"delta":-0.65578},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":83.71}}}
2019-06-01T00:10:12.1994219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812195,"prev_change_id":1210031901,"instrument_name":"ETH-28JUN19","change_id":1210031902,"bids":[["delete",270.66,0.0]],"asks":[]}}}
2019-06-01T00:10:12.1997396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.042534,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.31,"greeks":{"vega":6.30273,"theta":-20.10731,"rho":1.11796,"gamma":0.00028,"delta":0.40153},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.69}}}
2019-06-01T00:10:12.1999159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00979253,"mark_iv":88.26,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.31,"greeks":{"vega":3.36315,"theta":-11.13723,"rho":0.36014,"gamma":0.00014,"delta":0.12544},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:12.2001136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-C.raw","data":{"timestamp":1559347812197,"prev_change_id":12320945585,"instrument_name":"BTC-27DEC19-7500-C","change_id":12320955102,"bids":[["delete",0.272,0.0],["new",0.2725,2.0]],"asks":[]}}}
2019-06-01T00:10:12.2002662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812197,"prev_change_id":1210031902,"instrument_name":"ETH-28JUN19","change_id":1210031903,"bids":[["delete",270.59,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2004044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812199,"prev_change_id":1210031903,"instrument_name":"ETH-28JUN19","change_id":1210031904,"bids":[["delete",270.51,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2016528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812200,"prev_change_id":12320955100,"instrument_name":"BTC-PERPETUAL","change_id":12320955103,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.2049732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812202,"prev_change_id":12320955103,"instrument_name":"BTC-PERPETUAL","change_id":12320955104,"bids":[],"asks":[["change",8549.5,1610.0]]}}}
2019-06-01T00:10:12.2128843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812207,"prev_change_id":12320955104,"instrument_name":"BTC-PERPETUAL","change_id":12320955105,"bids":[],"asks":[["change",8551.75,24500.0]]}}}
2019-06-01T00:10:12.2144323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812211,"prev_change_id":12320955105,"instrument_name":"BTC-PERPETUAL","change_id":12320955106,"bids":[],"asks":[["new",8554.0,1600.0]]}}}
2019-06-01T00:10:12.2151890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812215,"prev_change_id":1210031899,"instrument_name":"ETH-PERPETUAL","change_id":1210031905,"bids":[],"asks":[["change",266.94,7200.0],["change",267.09,9000.0]]}}}
2019-06-01T00:10:12.2165767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812217,"prev_change_id":1210031905,"instrument_name":"ETH-PERPETUAL","change_id":1210031906,"bids":[],"asks":[["change",267.14,10.0],["new",267.29,6000.0]]}}}
2019-06-01T00:10:12.2182903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812215,"prev_change_id":12320955106,"instrument_name":"BTC-PERPETUAL","change_id":12320955107,"bids":[],"asks":[["change",8556.25,6400.0]]}}}
2019-06-01T00:10:12.2183124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-C.raw","data":{"timestamp":1559347812219,"prev_change_id":12320945601,"instrument_name":"BTC-27DEC19-6500-C","change_id":12320955108,"bids":[["delete",0.255,0.0],["new",0.2555,2.0]],"asks":[]}}}
2019-06-01T00:10:12.2184156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812219,"prev_change_id":1210031906,"instrument_name":"ETH-PERPETUAL","change_id":1210031907,"bids":[],"asks":[["delete",267.31,0.0],["new",267.46,10000.0]]}}}
2019-06-01T00:10:12.2188187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812221,"prev_change_id":1210031889,"instrument_name":"ETH-27SEP19","change_id":1210031908,"bids":[],"asks":[["delete",279.02,0.0]]}}}
2019-06-01T00:10:12.2198404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812220,"prev_change_id":12320955107,"instrument_name":"BTC-PERPETUAL","change_id":12320955109,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2211746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812222,"prev_change_id":1210031908,"instrument_name":"ETH-27SEP19","change_id":1210031909,"bids":[["delete",277.14,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2211968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812222,"prev_change_id":1210031904,"instrument_name":"ETH-28JUN19","change_id":1210031910,"bids":[],"asks":[["delete",273.17,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:12.2235972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812224,"prev_change_id":12320955109,"instrument_name":"BTC-PERPETUAL","change_id":12320955110,"bids":[],"asks":[["new",8542.5,20.0]]}}}
2019-06-01T00:10:12.2236546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812225,"prev_change_id":1210031907,"instrument_name":"ETH-PERPETUAL","change_id":1210031911,"bids":[],"asks":[["change",266.98,2760.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:12.2237636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812226,"prev_change_id":1210031909,"instrument_name":"ETH-27SEP19","change_id":1210031912,"bids":[["delete",277.04,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2256684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812227,"prev_change_id":1210031912,"instrument_name":"ETH-27SEP19","change_id":1210031914,"bids":[["delete",276.95,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2256863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812227,"prev_change_id":1210031911,"instrument_name":"ETH-PERPETUAL","change_id":1210031913,"bids":[],"asks":[["change",267.65,21001.0],["change",267.77,26926.0]]}}}
2019-06-01T00:10:12.2280364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812229,"prev_change_id":1210031913,"instrument_name":"ETH-PERPETUAL","change_id":1210031915,"bids":[],"asks":[["delete",268.14,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:12.2484728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812246,"prev_change_id":12320955110,"instrument_name":"BTC-PERPETUAL","change_id":12320955111,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:12.2500808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812248,"prev_change_id":12320955111,"instrument_name":"BTC-PERPETUAL","change_id":12320955112,"bids":[["change",8529.75,23550.0]],"asks":[]}}}
2019-06-01T00:10:12.2583230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812257,"prev_change_id":1210031910,"instrument_name":"ETH-28JUN19","change_id":1210031916,"bids":[],"asks":[["delete",272.29,0.0],["new",272.41,18700.0]]}}}
2019-06-01T00:10:12.2621543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812263,"prev_change_id":1210031914,"instrument_name":"ETH-27SEP19","change_id":1210031917,"bids":[["delete",277.76,0.0],["new",277.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.2637481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812265,"prev_change_id":1210031917,"instrument_name":"ETH-27SEP19","change_id":1210031918,"bids":[["delete",277.35,0.0],["new",277.23,6000.0]],"asks":[]}}}
2019-06-01T00:10:12.2640906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812265,"prev_change_id":1210031915,"instrument_name":"ETH-PERPETUAL","change_id":1210031919,"bids":[],"asks":[["delete",266.89,0.0]]}}}
2019-06-01T00:10:12.2659139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812267,"prev_change_id":1210031918,"instrument_name":"ETH-27SEP19","change_id":1210031920,"bids":[],"asks":[["delete",278.56,0.0],["new",278.81,2000.0]]}}}
2019-06-01T00:10:12.2670092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812267,"prev_change_id":1210031919,"instrument_name":"ETH-PERPETUAL","change_id":1210031921,"bids":[],"asks":[["delete",266.88,0.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:12.2672191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812269,"prev_change_id":1210031920,"instrument_name":"ETH-27SEP19","change_id":1210031922,"bids":[],"asks":[["delete",278.98,0.0],["new",279.23,6000.0]]}}}
2019-06-01T00:10:12.2679227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812269,"prev_change_id":1210031921,"instrument_name":"ETH-PERPETUAL","change_id":1210031923,"bids":[],"asks":[["delete",268.13,0.0],["new",268.25,253435.0]]}}}
2019-06-01T00:10:12.2693171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812271,"prev_change_id":1210031922,"instrument_name":"ETH-27SEP19","change_id":1210031924,"bids":[],"asks":[["delete",278.97,0.0],["new",279.17,500.0]]}}}
2019-06-01T00:10:12.2719136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812274,"prev_change_id":1210031916,"instrument_name":"ETH-28JUN19","change_id":1210031925,"bids":[["delete",270.56,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2784272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812279,"prev_change_id":1210031924,"instrument_name":"ETH-27SEP19","change_id":1210031926,"bids":[],"asks":[["change",278.3,1614.0],["new",278.34,799.0]]}}}
2019-06-01T00:10:12.2784410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812279,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.2784472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812279,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.2795382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812279,"prev_change_id":1210031926,"instrument_name":"ETH-27SEP19","change_id":1210031927,"bids":[],"asks":[["delete",278.33,0.0],["new",278.36,1000.0]]}}}
2019-06-01T00:10:12.2860938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812285,"prev_change_id":1210031925,"instrument_name":"ETH-28JUN19","change_id":1210031928,"bids":[],"asks":[["delete",272.26,0.0]]}}}
2019-06-01T00:10:12.2887118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812290,"prev_change_id":12320955092,"instrument_name":"BTC-28JUN19","change_id":12320955113,"bids":[],"asks":[["change",8657.75,10.0],["new",8656.5,4320.0]]}}}
2019-06-01T00:10:12.2895328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812290,"prev_change_id":1210031927,"instrument_name":"ETH-27SEP19","change_id":1210031929,"bids":[],"asks":[["delete",278.36,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:12.2896724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812291,"prev_change_id":1210031929,"instrument_name":"ETH-27SEP19","change_id":1210031930,"bids":[],"asks":[["delete",278.34,0.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:12.2926859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812292,"prev_change_id":12320955098,"instrument_name":"BTC-27SEP19","change_id":12320955114,"bids":[],"asks":[["delete",8756.0,0.0],["new",8754.75,4370.0]]}}}
2019-06-01T00:10:12.2930862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812293,"prev_change_id":12320955113,"instrument_name":"BTC-28JUN19","change_id":12320955115,"bids":[],"asks":[["delete",8649.0,0.0]]}}}
2019-06-01T00:10:12.2930992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812293,"prev_change_id":1210031923,"instrument_name":"ETH-PERPETUAL","change_id":1210031931,"bids":[],"asks":[["new",276.87,20.0]]}}}
2019-06-01T00:10:12.3008176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812302,"prev_change_id":1210031930,"instrument_name":"ETH-27SEP19","change_id":1210031932,"bids":[],"asks":[["delete",278.36,0.0],["change",278.37,879.0]]}}}
2019-06-01T00:10:12.3039062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012547834054119074,"iv":1.1952383746180015,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0660750069569591,"iv":1.0889359548461046,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03223879387151535,"iv":1.0953870136886814,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004326479657331648,"iv":1.1124167315078006,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31552083485906884,"iv":0.9707633258935189,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032480091690372685,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4826846226343216,"iv":0.9932167163421429,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004609232195408963,"iv":0.9951986549459216,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0890765511377003,"iv":1.0277215111698994,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137999164525577,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131905894521494,"iv":0.984222842296635,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13233517131237613,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011247998704440272,"iv":1.1582446038287424,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000552168361911282,"iv":1.4875114861159084,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858088575241387,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06358545579549445,"iv":1.0664021687628922,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046069167148896306,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9305297705910284,"iv":1.0664021687628922,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2811813757904002,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4244058047645559,"iv":0.984222842296635,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.355670894452355,"iv":1.0953870136886814,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135471116997935,"iv":1.0466608792656409,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005520480009499966,"iv":1.2013862203563532,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266351114307032,"iv":1.0806738603796098,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08430307909525338,"iv":1.0371924923263687,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243738134502777,"iv":1.121517265336021,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028291225211075303,"iv":1.0274840896088733,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11837916182220065,"iv":0.9932167163421429,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431756353620769,"iv":1.0041588655256162,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1889059680144327,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549828535402128,"iv":1.009434649454579,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000790589109056294,"iv":1.0454607151071034,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715165090372597,"iv":1.1872359363712361,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41453460398340863,"iv":1.0472049064840392,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3143898566991373,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009230295791155912,"iv":1.442954029891045,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17588303211364673,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21407581565217715,"iv":0.9956548431777174,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48669065578785253,"iv":1.1446687756934466,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02183649501348975,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007145550785159214,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24241087471587983,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514610598909061,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034316203931192994,"iv":1.0371924923263687,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645581479350114,"iv":0.9951986549459216,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07396109144400538,"iv":1.0354296976092716,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056118140351710075,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777424368404134,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565502113335387,"iv":1.1031199354697734,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04940991777372848,"iv":1.113600403819619,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016656503213977377,"iv":1.0657468599647215,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3453133130939248,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965555958954083,"iv":1.442954029891045,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153137108276642,"iv":1.082728458783095,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.57892477488901,"iv":0.9697903226618911,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329454913976554,"iv":1.4875114861159084,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1070646239808969,"iv":1.0041588655256162,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877223992086859,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027583741411973815,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13249134154974934,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6688066839766307,"iv":1.0277215111698994,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21788944157801862,"iv":0.9567961650888316,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018848907797257085,"iv":0.9610357556037633,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37928887731184113,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271021186102768,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1630482317693605,"iv":1.0721107706979942,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.241971998752817,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03249456964796852,"iv":0.9568804212396195,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10425091295878629,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4580501650954966,"iv":0.9568804212396195,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762111230048706,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26517764915948683,"iv":0.9642256079338293,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240052871091063,"iv":1.0923110010753039,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25079996399187043,"iv":1.0454607151071034,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13519517170606526,"iv":1.0623622008791211,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.489236898735245,"iv":1.127163661998367,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016398965483907346,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03806229409358156,"iv":1.0721107706979942,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503950737830613,"iv":1.082625840287053,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.203648879710488,"iv":1.113600403819619,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8436206197051106,"iv":1.2013862203563532,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1768211752613718,"iv":1.0354296976092716,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05923705726436923,"iv":1.0490321414223889,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01875678697875639,"iv":1.127163661998367,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02386830475005972,"iv":1.0466608792656409,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011849899190841358,"iv":1.236107557584304,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00700724856322857,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.0000890288112877072,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024020286921608684,"iv":1.0923110010753039,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2879415541044066,"iv":1.1124167315078006,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14819970978730043,"iv":0.9782334899598284,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0988566278110308,"iv":1.0228998048508098,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009758078303364004,"iv":0.9697903226618911,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027266486860039766,"iv":1.0472049064840392,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011890219495202232,"iv":1.121517265336021,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07411454102345297,"iv":1.0440223247775586,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17383007329781686,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004487467309460163,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7974477546808689,"iv":1.0440223247775586,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35728059888735186,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03235750298799614,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14164244088975633,"iv":1.0657468599647215,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047708765286145566,"iv":1.0623622008791211,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10922393242842951,"iv":1.0490321414223889,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40513003652372476,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01389565564333714,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05644477347257371,"iv":1.061694396358203,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2126117336111927,"iv":0.9567961650888316,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237508760885849,"iv":0.9918902080553995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29010288453960004,"iv":1.1136650086097426,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013586949026235633,"iv":1.1446687756934466,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.0109803060623981,"iv":1.0673874734902988,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016618982802406221,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232793402218742,"iv":1.236107557584304,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05545284910435035,"iv":1.0889359548461046,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07533610457794175,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2071305509726569,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858306116875988,"iv":1.1952383746180015,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08814724395409365,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017804221143194,"iv":1.0806738603796098,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125078930499571,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287761216365778,"iv":1.1582446038287424,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597647160503486,"iv":1.3109525904293764,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18809439062360192,"iv":0.9642256079338293,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1281927060405728,"iv":1.0228998048508098,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01906567989018202,"iv":1.1031199354697734,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015659720252224649,"iv":0.9956548431777174,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009087495772953217,"iv":1.3109525904293764,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693893216902059,"iv":1.4983834582048787,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3141454922353163,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025359131039001336,"iv":1.082728458783095,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934727612872585,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.70599300645999,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13787772983357854,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17346577499403634,"iv":1.0673874734902988,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689055613792528,"iv":0.9782334899598284,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23282886287776464,"iv":1.061694396358203,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0698877437006574,"iv":0.9918902080553995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004973478657398733,"iv":1.009434649454579,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024734683541567036,"iv":1.4983834582048787,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22359344152192737,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042213713292057475,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015118821840383746,"iv":1.1136650086097426,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006942193035866652,"iv":1.1872359363712361,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16663202575412497,"iv":0.9707633258935189,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411866874669206,"iv":0.9956444330423815,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22092171050162387,"iv":0.9956444330423815,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.00180548018719595,"iv":1.082625840287053,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2903380286597808,"iv":1.0274840896088733,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023463118563062674,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010982693677451014,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162071179816821,"iv":0.9610357556037633,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:12.3222212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812322,"prev_change_id":1210031931,"instrument_name":"ETH-PERPETUAL","change_id":1210031933,"bids":[["delete",264.93,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:12.3272049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812324,"prev_change_id":1210031933,"instrument_name":"ETH-PERPETUAL","change_id":1210031934,"bids":[["delete",266.44,0.0],["new",266.33,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.3272491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812327,"prev_change_id":1210031934,"instrument_name":"ETH-PERPETUAL","change_id":1210031935,"bids":[["delete",266.24,0.0],["change",266.13,27800.0]],"asks":[]}}}
2019-06-01T00:10:12.3291056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7621843814513427,"iv":0.9918486530458418,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43696715507234113,"iv":0.8395531795858509,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498951637479078,"iv":1.2379786493430105,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232301056312675,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707586818925887,"iv":0.8668454534981913,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739392804947902,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616753518016059,"iv":0.9228434633592686,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929365268762288,"iv":0.9621747797207136,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213445550189435,"iv":1.1096515391908655,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5704807790240614,"iv":0.946253986708781,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007979704150208252,"iv":1.1950589591790781,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011970443182049142,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016915306430184045,"iv":1.163028910738244,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.0966888004823438,"iv":0.8696692897288999,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024546548597191613,"iv":0.9064345702268409,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30446093428458915,"iv":0.8232030706820541,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884757820779548,"iv":1.0187250245508448,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1634951126497302,"iv":0.8232030706820541,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030352239258268607,"iv":1.0109385536590225,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570024166522431,"iv":1.2377250114083516,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493740701098214,"iv":0.858824525659435,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05027854713598815,"iv":0.8488571823772711,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300339505745571,"iv":0.8939702143708917,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310112146498891,"iv":0.9265486458682934,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084211093527316,"iv":0.8826301659387444,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05064581124506406,"iv":0.946253986708781,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364697643285311,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067860867766554,"iv":0.8722983200630732,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.406512964490544,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853541321603515,"iv":0.8245557565530109,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47758874914658755,"iv":0.8488571823772711,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932263359061,"iv":1.2379786493430105,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424141813862962,"iv":1.0933352806466072,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678432911328077,"iv":0.9361168171752599,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830201859285756,"iv":1.1005086240233348,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011066995701733816,"iv":1.1293755488231736,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753132422884402,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240204637221838,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772936489688482,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33289507973863935,"iv":0.8236254509479912,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989122991723607,"iv":0.830464404664856,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664057627816833,"iv":0.8949028549634841,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636205041311422,"iv":0.8595880619726222,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238295852843832,"iv":0.858824525659435,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671476408428139,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363447558969205,"iv":0.9687153523518682,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.181107339120961,"iv":0.8722983200630732,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882349873466947,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048338336652855717,"iv":0.8949028549634841,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577683549279875,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0899997862068142,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012064464804270305,"iv":0.8975285507836682,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013276499645218577,"iv":0.9918486530458418,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708554124069697,"iv":0.8557800637531084,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016512530907973146,"iv":0.9687153523518682,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014881671794953725,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020087986825760686,"iv":1.1005086240233348,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172992209726267e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683506778127146,"iv":0.8939702143708917,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692783011751209,"iv":1.0262024625604198,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615228188934609,"iv":0.8139836784448358,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981364555842061,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989499301615684,"iv":1.349744205264353,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578426950852203,"iv":0.9302200374423514,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330832347914229,"iv":0.9891350091477081,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161784086051586,"iv":0.9802258970814173,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013793518602518888,"iv":0.9192605626862768,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08723033884407519,"iv":0.8572850718760151,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390226397503074,"iv":0.9732835808993484,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47720442092481313,"iv":0.89993257415845,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025555717660999396,"iv":0.8876658120649439,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009792940486549837,"iv":0.8826301659387444,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249726273589771,"iv":0.9541295775558633,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757064043490984,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125910586560846,"iv":0.89993257415845,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105881585554372,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130556845981303,"iv":0.9540734280326307,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379363044897203,"iv":1.2594015945766777,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088226050000857,"iv":0.8668454534981913,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041538607956280605,"iv":0.9541295775558633,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014199062742932622,"iv":0.9228434633592686,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036068348081239085,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379622183017466,"iv":0.8398773087567042,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4664910271946727,"iv":1.0109385536590225,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059347604558581554,"iv":0.8734416942977249,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19482359506104352,"iv":0.8230331571240883,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348443329823305,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758946941533555,"iv":0.8891787812610995,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316547778971846,"iv":0.8734416942977249,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131130475766208,"iv":0.8861717700884508,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398600893046534,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152430190295851,"iv":1.0122220537277702,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492657767435478,"iv":1.3499995875626758,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071389823494833,"iv":0.8533976198283727,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266376208388546,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660558835956864,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288333859674745,"iv":0.8312143651053503,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010273678741518166,"iv":1.2594015945766777,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605129534583497,"iv":0.836326462260298,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005103542849107563,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.452866575618057,"iv":0.8876658120649439,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263408829607604,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31448802492278294,"iv":0.9859514847821179,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014055297626123,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027988130443661465,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01145712089629074,"iv":0.9361168171752599,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7931806735568845,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153528376762783,"iv":0.8952362492713061,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204056849354748,"iv":0.8758705046607121,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030056430935013795,"iv":1.0933352806466072,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04426964320776149,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346603222470186,"iv":0.8236254509479912,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668411343093657,"iv":1.349744205264353,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303053500456544,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162532957957298,"iv":1.1950589591790781,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896690417982546,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008009650386067426,"iv":0.9540734280326307,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042533641068055725,"iv":0.8502854578165052,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461161171221627,"iv":0.9073849905444473,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086349604458644,"iv":0.9621747797207136,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603193331222618,"iv":1.0058315726238225,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951532350950815,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011890975845252907,"iv":1.1919839883536585,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306811825125396,"iv":0.8139836784448358,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086564462419916,"iv":0.9300558666313592,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527457891772781,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953445797409466,"iv":1.3499995875626758,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971275289531084,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684559564535941,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208168850913511,"iv":0.9802258970814173,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621385898440916,"iv":0.8846464905798654,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.0236438845141554,"iv":1.0577851966772658,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034610875588546,"iv":0.8312143651053503,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016942899391918346,"iv":0.9049045799342502,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041771984209908436,"iv":0.8294623989447872,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430263350205532,"iv":0.8294623465489613,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27852051445014336,"iv":0.8230331571240883,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032075397843237194,"iv":0.9839223026855679,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140317251399948,"iv":0.8369703642217231,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647102073778099,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935549107310344,"iv":0.9265486458682934,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030966787009384,"iv":1.0313507715889558,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091542730962415,"iv":1.1919839883536585,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045208370037132385,"iv":0.8294623989447872,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527142715421977,"iv":0.9300558666313592,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319637923680137,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971327270094021,"iv":0.8578666911664595,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.14701043003784,"iv":1.0577851966772658,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017842570466979096,"iv":0.9076652136921987,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042413565515357486,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148357517674042,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163312550054586,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015875900510563092,"iv":1.0122220537277702,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614005675964154,"iv":0.830464404664856,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755968943847603,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22756172443747485,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885659384701501,"iv":0.8681792338277824,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743717660298637,"iv":0.9345769858917402,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977186443098187,"iv":0.8502854578165052,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130431739708224,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033838963993670694,"iv":0.8578666911664595,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.50152267155327,"iv":0.9049045799342502,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860899212385257,"iv":0.8846464905798654,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287502598037695,"iv":1.2377250114083516,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027568304619044196,"iv":1.0262024625604198,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24827780346801825,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002431152058689085,"iv":0.9732835808993484,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033893626544908503,"iv":0.8861717700884508,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009256361046241015,"iv":1.0187250245508448,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750188200527738,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46168427974713727,"iv":0.8572850718760151,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055093270906721,"iv":1.1096515391908655,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020073170706982027,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20689175102313148,"iv":0.836326462260298,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045958215949053,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071406661148114,"iv":1.163028910738244,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14386435170618309,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.00349457479854211,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01756583856436134,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932818348027141,"iv":1.0058315726238225,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232605144959631,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239138266583881,"iv":0.9839223026855679,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824661101937771,"iv":1.0153376140707795,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028195272203424514,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005370991067506,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971486774961923,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331177119335469,"iv":0.9891350091477081,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05535938997076116,"iv":0.9073849905444473,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28334050238763175,"iv":0.8398773087567042,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226810631406767,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169597118743987,"iv":0.9076652136921987,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640386758298143,"iv":0.8245557565530109,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610323378051982,"iv":0.8758705046607121,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124710102740786,"iv":0.9859514847821179,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19448088482902676,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209413764227253,"iv":0.8595880619726222,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528136662540444,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629901157046571,"iv":0.8806057652665884,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36504113586253667,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749550475912491,"iv":1.0313507715889558,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669259328606819,"iv":0.8395531795858509,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270077478660177,"iv":0.9192605626862768,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943807384409744,"iv":0.9302200374423514,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048613182302388,"iv":0.9345769858917402,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11093929991249604,"iv":0.8557800637531084,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983135421506607,"iv":0.8952362492713061,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187062276677526,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401337770645818,"iv":0.8975285507836682,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613815709041364,"iv":0.8681792338277824,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253648526611889,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206153634061768,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117734371192289,"iv":0.8294623465489613,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720310427529965,"iv":1.1293755488231736,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918904491045602,"iv":0.8806057652665884,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250878668210411,"iv":0.8369703642217231,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141371876744365,"iv":0.9064345702268409,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737194285767916,"iv":0.8533976198283727,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680737623802429,"iv":1.0153376140707795,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147579487528532,"iv":0.8696692897288999,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686072163347464,"iv":0.8891787812610995,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:12.3301038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812328,"prev_change_id":1210031935,"instrument_name":"ETH-PERPETUAL","change_id":1210031936,"bids":[["delete",266.08,0.0],["new",265.96,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.3345212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347812334,"prev_change_id":1210031688,"instrument_name":"ETH-28JUN19-220-C","change_id":1210031937,"bids":[],"asks":[["delete",0.224,0.0]]}}}
2019-06-01T00:10:12.3345387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812335,"prev_change_id":12320955115,"instrument_name":"BTC-28JUN19","change_id":12320955119,"bids":[["delete",8631.5,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.3345480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347812336,"prev_change_id":1210029902,"instrument_name":"ETH-7JUN19-220-C","change_id":1210031938,"bids":[["delete",0.182,0.0],["new",0.181,60.0]],"asks":[]}}}
2019-06-01T00:10:12.3345536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347812336,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.3351921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347812336,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178688,"mark_iv":98.95,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.67,"greeks":{"vega":0.04266,"theta":-0.33359,"rho":0.03512,"gamma":0.0035,"delta":0.93846},"bid_iv":111.83,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":140.73}}}
2019-06-01T00:10:12.3376039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812339,"prev_change_id":12320955119,"instrument_name":"BTC-28JUN19","change_id":12320955121,"bids":[["change",8629.0,12240.0],["new",8630.5,4240.0]],"asks":[]}}}
2019-06-01T00:10:12.3385108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812339,"prev_change_id":12320955112,"instrument_name":"BTC-PERPETUAL","change_id":12320955120,"bids":[],"asks":[["change",8547.5,30030.0],["change",8545.75,4300.0]]}}}
2019-06-01T00:10:12.3393632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812340,"prev_change_id":12320955121,"instrument_name":"BTC-28JUN19","change_id":12320955122,"bids":[["delete",8629.5,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.3402816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812341,"prev_change_id":12320955122,"instrument_name":"BTC-28JUN19","change_id":12320955123,"bids":[],"asks":[["change",8650.25,10.0],["new",8652.0,5000.0]]}}}
2019-06-01T00:10:12.3419773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812341,"prev_change_id":1210031936,"instrument_name":"ETH-PERPETUAL","change_id":1210031940,"bids":[],"asks":[["change",276.87,40.0]]}}}
2019-06-01T00:10:12.3420030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347812342,"prev_change_id":1210031937,"instrument_name":"ETH-28JUN19-220-C","change_id":1210031941,"bids":[],"asks":[["change",0.223,128.0]]}}}
2019-06-01T00:10:12.3420091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347812342,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0}}}
2019-06-01T00:10:12.3420203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812342,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223593,"mark_iv":102.32,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.67,"greeks":{"vega":0.19838,"theta":-0.37141,"rho":0.12053,"gamma":0.0035,"delta":0.81544},"bid_iv":90.05,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.47}}}
2019-06-01T00:10:12.3421090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347812337,"prev_change_id":1210031687,"instrument_name":"ETH-7JUN19-320-C","change_id":1210031939,"bids":[["delete",0.006,0.0],["new",0.005,300.0]],"asks":[]}}}
2019-06-01T00:10:12.3421376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347812337,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:12.3421484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347812337,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007146,"mark_iv":107.16,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.67,"greeks":{"vega":0.06641,"theta":-0.56246,"rho":0.0048,"gamma":0.00503,"delta":0.11092},"bid_iv":97.87,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.8}}}
2019-06-01T00:10:12.3451089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812344,"prev_change_id":12320955120,"instrument_name":"BTC-PERPETUAL","change_id":12320955124,"bids":[],"asks":[["delete",8552.5,0.0],["change",8550.25,28540.0]]}}}
2019-06-01T00:10:12.3473054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812347,"prev_change_id":12320955124,"instrument_name":"BTC-PERPETUAL","change_id":12320955125,"bids":[],"asks":[["change",8561.75,30000.0],["new",8559.25,17080.0]]}}}
2019-06-01T00:10:12.3485330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812349,"prev_change_id":1210031940,"instrument_name":"ETH-PERPETUAL","change_id":1210031942,"bids":[["delete",266.27,0.0]],"asks":[]}}}
2019-06-01T00:10:12.3507345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812351,"prev_change_id":12320955125,"instrument_name":"BTC-PERPETUAL","change_id":12320955126,"bids":[["change",8526.5,10020.0],["change",8527.75,10030.0]],"asks":[]}}}
2019-06-01T00:10:12.3557273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347812353,"price":266.58,"index_name":"eth_usd"}}}
2019-06-01T00:10:12.3557429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347812071,"price":266.52,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347812239,"price":266.59,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:12.3557479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0004378047865556306}}}
2019-06-01T00:10:12.3557555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347812353,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.85,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000438,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:12.3557635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812353,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.04941,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.58,"greeks":{"vega":0.4245,"theta":-0.19976,"rho":0.12319,"gamma":0.00152,"delta":0.18585},"bid_iv":108.42,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.69}}}
2019-06-01T00:10:12.3557704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812353,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131906,"mark_iv":98.43,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.58,"greeks":{"vega":0.62274,"theta":-0.259,"rho":0.26868,"gamma":0.00252,"delta":0.42948},"bid_iv":97.13,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.15}}}
2019-06-01T00:10:12.3557773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812353,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276211,"mark_iv":95.69,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22042,"rho":0.38927,"gamma":0.00227,"delta":0.70734},"bid_iv":91.49,"best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.278,"best_ask_amount":80.0,"ask_iv":96.6}}}
2019-06-01T00:10:12.3557923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.701,"max_price":0.842,"mark_price":0.771517,"mark_iv":118.72,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.58,"greeks":{"vega":0.08445,"theta":-0.18344,"rho":-0.34929,"gamma":0.00128,"delta":-0.94361},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3557991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.93,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.3558063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.735,"mark_price":0.668807,"mark_iv":102.75,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.58,"greeks":{"vega":0.56131,"theta":-0.24371,"rho":-1.22475,"gamma":0.00217,"delta":-0.68763},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3558138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578925,"mark_iv":97.01,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.58,"greeks":{"vega":0.12507,"theta":-0.05127,"rho":0.34779,"gamma":0.00051,"delta":0.96412},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.85}}}
2019-06-01T00:10:12.3598782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.77,"max_price":0.917,"mark_price":0.843621,"mark_iv":120.14,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.58,"greeks":{"vega":0.0715,"theta":-0.15718,"rho":-0.36614,"gamma":0.00107,"delta":-0.95424},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3598952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088147,"mark_iv":102.29,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.58,"greeks":{"vega":0.28374,"theta":-0.53106,"rho":-0.09565,"gamma":0.00501,"delta":-0.38155},"bid_iv":97.35,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":105.02}}}
2019-06-01T00:10:12.3599033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073961,"mark_iv":103.54,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.58,"greeks":{"vega":0.29082,"theta":-0.55098,"rho":0.07031,"gamma":0.00507,"delta":0.41921},"bid_iv":99.83,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.38}}}
2019-06-01T00:10:12.3599102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.409,"mark_price":0.355671,"mark_iv":109.54,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.58,"greeks":{"vega":0.21817,"theta":-0.43728,"rho":-0.23206,"gamma":0.0036,"delta":-0.78381},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3599171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.3599241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.096,"max_price":0.187,"mark_price":0.141642,"mark_iv":105.78,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.58,"greeks":{"vega":0.10341,"theta":-0.86449,"rho":-0.04267,"gamma":0.00794,"delta":-0.78186},"bid_iv":70.04,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.22}}}
2019-06-01T00:10:12.3599572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812354,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.064,"mark_price":0.02402,"mark_iv":109.35,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.58,"greeks":{"vega":0.15111,"theta":-0.61998,"rho":0.01915,"gamma":0.00533,"delta":0.22074},"bid_iv":103.91,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.9}}}
2019-06-01T00:10:12.3599648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.726,"max_price":0.869,"mark_price":0.797448,"mark_iv":104.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.58,"greeks":{"vega":0.52242,"theta":-0.23041,"rho":-1.38093,"gamma":0.00199,"delta":-0.73197},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3599715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287942,"mark_iv":117.91,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.58,"greeks":{"vega":0.01091,"theta":-0.10168,"rho":0.03235,"gamma":0.00075,"delta":0.98806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.27}}}
2019-06-01T00:10:12.3599784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357281,"mark_iv":95.79,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.58,"greeks":{"vega":0.42965,"theta":-0.1739,"rho":0.40899,"gamma":0.00178,"delta":0.81039},"bid_iv":40.07,"best_bid_price":0.288,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.06}}}
2019-06-01T00:10:12.3599850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312508,"mark_iv":102.8,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.58,"greeks":{"vega":0.10903,"theta":-0.20507,"rho":0.12398,"gamma":0.00192,"delta":0.92151},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:12.3599924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.05138,"mark_iv":95.63,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35549,"theta":-0.14364,"rho":-0.17414,"gamma":0.00148,"delta":-0.14154},"bid_iv":92.16,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.67}}}
2019-06-01T00:10:12.3600050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016399,"mark_iv":102.21,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.58,"greeks":{"vega":0.13788,"theta":-0.25785,"rho":-0.02528,"gamma":0.00244,"delta":-0.10778},"bid_iv":93.01,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.42}}}
2019-06-01T00:10:12.3600121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.007,"mark_price":0.93053,"mark_iv":106.29,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.58,"greeks":{"vega":0.48466,"theta":-0.21768,"rho":-1.53238,"gamma":0.00181,"delta":-0.76718},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3600192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074115,"mark_iv":104.44,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.58,"greeks":{"vega":0.52232,"theta":-0.23051,"rho":0.1751,"gamma":0.00199,"delta":0.26811},"bid_iv":101.69,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.02}}}
2019-06-01T00:10:12.3600261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.419,"max_price":0.498,"mark_price":0.45805,"mark_iv":95.85,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.58,"greeks":{"vega":0.27592,"theta":-0.11175,"rho":0.39993,"gamma":0.00115,"delta":0.90113},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.91}}}
2019-06-01T00:10:12.3600324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715314,"mark_iv":108.92,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.58,"greeks":{"vega":0.04278,"theta":-0.01969,"rho":0.24781,"gamma":0.00016,"delta":0.98986},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3600393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.604,"mark_price":0.543176,"mark_iv":100.22,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.58,"greeks":{"vega":0.59494,"theta":-0.25195,"rho":-1.06497,"gamma":0.00236,"delta":-0.63669},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3600579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015119,"mark_iv":111.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.58,"greeks":{"vega":0.11886,"theta":-0.4971,"rho":0.01315,"gamma":0.00411,"delta":0.15018},"bid_iv":106.57,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:12.3600717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812353,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023868,"mark_iv":104.87,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.58,"greeks":{"vega":0.12096,"theta":-1.00252,"rho":0.01249,"gamma":0.00936,"delta":0.29429},"bid_iv":100.72,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.98}}}
2019-06-01T00:10:12.3606977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.52,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16479,"theta":-0.61533,"rho":0.05926,"gamma":0.00638,"delta":0.74132},"bid_iv":105.15,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0,"ask_iv":122.36}}}
2019-06-01T00:10:12.3607277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-C.raw","data":{"timestamp":1559347812361,"prev_change_id":1210028539,"instrument_name":"ETH-27SEP19-200-C","change_id":1210031943,"bids":[["delete",0.288,0.0],["new",0.287,1.0]],"asks":[]}}}
2019-06-01T00:10:12.3607332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-C","data":{"timestamp":1559347812361,"instrument_name":"ETH-27SEP19-200-C","best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0}}}
2019-06-01T00:10:12.3607405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812361,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357281,"mark_iv":95.79,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.58,"greeks":{"vega":0.42965,"theta":-0.1739,"rho":0.40899,"gamma":0.00178,"delta":0.81039},"bid_iv":38.51,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.06}}}
2019-06-01T00:10:12.3613145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812359,"prev_change_id":12320955126,"instrument_name":"BTC-PERPETUAL","change_id":12320955128,"bids":[["change",8525.75,10140.0],["change",8527.0,40470.0]],"asks":[]}}}
2019-06-01T00:10:12.3661724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812363,"prev_change_id":12320955123,"instrument_name":"BTC-28JUN19","change_id":12320955129,"bids":[],"asks":[["new",8648.0,13710.0]]}}}
2019-06-01T00:10:12.3661941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812364,"prev_change_id":1210031942,"instrument_name":"ETH-PERPETUAL","change_id":1210031944,"bids":[["change",266.25,20001.0]],"asks":[]}}}
2019-06-01T00:10:12.3662054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812365,"prev_change_id":1210031944,"instrument_name":"ETH-PERPETUAL","change_id":1210031945,"bids":[],"asks":[["change",267.29,6150.0]]}}}
2019-06-01T00:10:12.3662162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347812365,"prev_change_id":1210031741,"instrument_name":"ETH-27SEP19-380-P","change_id":1210031946,"bids":[["delete",0.374,0.0],["new",0.375,1.0]],"asks":[]}}}
2019-06-01T00:10:12.3662257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812367,"prev_change_id":1210031945,"instrument_name":"ETH-PERPETUAL","change_id":1210031947,"bids":[["delete",266.35,0.0],["new",266.46,2582.0]],"asks":[]}}}
2019-06-01T00:10:12.3662351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347812368,"prev_change_id":1210030031,"instrument_name":"ETH-28JUN19-260-C","change_id":1210031948,"bids":[],"asks":[["change",0.134,224.0],["new",0.133,29.0]]}}}
2019-06-01T00:10:12.3662419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347812368,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:12.3662513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347812368,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132335,"mark_iv":102.44,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.58,"greeks":{"vega":0.28375,"theta":-0.53188,"rho":0.09887,"gamma":0.005,"delta":0.61799},"bid_iv":95.41,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.08}}}
2019-06-01T00:10:12.3664511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812368,"prev_change_id":12320955114,"instrument_name":"BTC-27SEP19","change_id":12320955130,"bids":[["delete",8723.0,0.0],["change",8722.5,100.0]],"asks":[]}}}
2019-06-01T00:10:12.3689220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812370,"prev_change_id":1210031947,"instrument_name":"ETH-PERPETUAL","change_id":1210031949,"bids":[["new",265.26,2919.0]],"asks":[]}}}
2019-06-01T00:10:12.3718380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812372,"prev_change_id":1210031949,"instrument_name":"ETH-PERPETUAL","change_id":1210031950,"bids":[],"asks":[["delete",266.8,0.0]]}}}
2019-06-01T00:10:12.3718588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812373,"prev_change_id":12320955130,"instrument_name":"BTC-27SEP19","change_id":12320955131,"bids":[],"asks":[["change",8767.5,10.0],["new",8768.0,80.0]]}}}
2019-06-01T00:10:12.3720601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812373,"prev_change_id":1210031950,"instrument_name":"ETH-PERPETUAL","change_id":1210031952,"bids":[],"asks":[["delete",266.98,0.0],["new",266.86,2760.0]]}}}
2019-06-01T00:10:12.3743239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812375,"prev_change_id":1210031952,"instrument_name":"ETH-PERPETUAL","change_id":1210031953,"bids":[],"asks":[["delete",267.21,0.0],["new",267.0,2839.0]]}}}
2019-06-01T00:10:12.3762200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812376,"prev_change_id":1210031953,"instrument_name":"ETH-PERPETUAL","change_id":1210031954,"bids":[],"asks":[["delete",266.93,0.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:12.3762570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812377,"prev_change_id":1210031954,"instrument_name":"ETH-PERPETUAL","change_id":1210031955,"bids":[["change",266.0,29937.0]],"asks":[]}}}
2019-06-01T00:10:12.3762862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347812372,"prev_change_id":1210029960,"instrument_name":"ETH-14JUN19-250-C","change_id":1210031951,"bids":[],"asks":[["delete",0.123,0.0],["new",0.122,180.0]]}}}
2019-06-01T00:10:12.3762941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347812372,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:12.3763032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812372,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108581,"mark_iv":99.46,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18503,"theta":-0.6905,"rho":0.0544,"gamma":0.00717,"delta":0.66746},"bid_iv":102.94,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.63}}}
2019-06-01T00:10:12.3777926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812378,"prev_change_id":1210031955,"instrument_name":"ETH-PERPETUAL","change_id":1210031956,"bids":[],"asks":[["change",267.9,1.0],["new",267.56,3053.0]]}}}
2019-06-01T00:10:12.3790980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812380,"prev_change_id":1210031956,"instrument_name":"ETH-PERPETUAL","change_id":1210031957,"bids":[],"asks":[["new",267.64,1990.0]]}}}
2019-06-01T00:10:12.3797908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812381,"prev_change_id":1210031957,"instrument_name":"ETH-PERPETUAL","change_id":1210031958,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:12.3811752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812382,"prev_change_id":1210031958,"instrument_name":"ETH-PERPETUAL","change_id":1210031959,"bids":[],"asks":[["delete",268.06,0.0],["new",267.72,3106.0]]}}}
2019-06-01T00:10:12.3813650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812383,"prev_change_id":12320955131,"instrument_name":"BTC-27SEP19","change_id":12320955132,"bids":[],"asks":[["delete",8743.25,0.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:12.3841967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812383,"prev_change_id":1210031959,"instrument_name":"ETH-PERPETUAL","change_id":1210031960,"bids":[["new",263.54,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.3842217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812384,"prev_change_id":12320955132,"instrument_name":"BTC-27SEP19","change_id":12320955133,"bids":[],"asks":[["change",8746.75,5000.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:12.3845557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812385,"prev_change_id":1210031960,"instrument_name":"ETH-PERPETUAL","change_id":1210031961,"bids":[],"asks":[["new",272.48,10000.0]]}}}
2019-06-01T00:10:12.3868841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812387,"prev_change_id":1210031961,"instrument_name":"ETH-PERPETUAL","change_id":1210031962,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:12.3909537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812391,"prev_change_id":12320955128,"instrument_name":"BTC-PERPETUAL","change_id":12320955134,"bids":[],"asks":[["change",8545.75,30.0]]}}}
2019-06-01T00:10:12.3913171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812392,"prev_change_id":1210031962,"instrument_name":"ETH-PERPETUAL","change_id":1210031964,"bids":[],"asks":[["delete",267.35,0.0]]}}}
2019-06-01T00:10:12.3920466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812393,"prev_change_id":1210031964,"instrument_name":"ETH-PERPETUAL","change_id":1210031965,"bids":[],"asks":[["new",268.18,2919.0]]}}}
2019-06-01T00:10:12.3965955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812394,"prev_change_id":12320955134,"instrument_name":"BTC-PERPETUAL","change_id":12320955135,"bids":[["change",8529.0,266890.0],["change",8530.25,5400.0]],"asks":[]}}}
2019-06-01T00:10:12.3966147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347812390,"prev_change_id":1210031679,"instrument_name":"ETH-27SEP19-280-C","change_id":1210031963,"bids":[],"asks":[["delete",0.22,0.0],["new",0.219,36.0]]}}}
2019-06-01T00:10:12.3966232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812397,"prev_change_id":1210031965,"instrument_name":"ETH-PERPETUAL","change_id":1210031966,"bids":[],"asks":[["new",267.08,20000.0]]}}}
2019-06-01T00:10:12.3971032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812397,"prev_change_id":12320955135,"instrument_name":"BTC-PERPETUAL","change_id":12320955136,"bids":[["change",8529.5,380.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:12.4008449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812400,"prev_change_id":12320955136,"instrument_name":"BTC-PERPETUAL","change_id":12320955137,"bids":[["change",8526.5,5020.0],["change",8527.75,15030.0]],"asks":[]}}}
2019-06-01T00:10:12.4028937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812403,"prev_change_id":12320955137,"instrument_name":"BTC-PERPETUAL","change_id":12320955138,"bids":[["change",8527.75,10030.0],["change",8529.0,271890.0]],"asks":[]}}}
2019-06-01T00:10:12.4044591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812405,"prev_change_id":12320955138,"instrument_name":"BTC-PERPETUAL","change_id":12320955139,"bids":[],"asks":[["change",8539.0,60.0],["change",8540.0,18940.0]]}}}
2019-06-01T00:10:12.4044736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-P.raw","data":{"timestamp":1559347812399,"prev_change_id":1210031704,"instrument_name":"ETH-14JUN19-250-P","change_id":1210031967,"bids":[],"asks":[["delete",0.048,0.0],["new",0.049,240.0]]}}}
2019-06-01T00:10:12.4047604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-P","data":{"timestamp":1559347812399,"instrument_name":"ETH-14JUN19-250-P","best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0}}}
2019-06-01T00:10:12.4047700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812399,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046069,"mark_iv":99.0,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.58,"greeks":{"vega":0.18494,"theta":-0.687,"rho":-0.03681,"gamma":0.0072,"delta":-0.33214},"bid_iv":88.75,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0,"ask_iv":103.22}}}
2019-06-01T00:10:12.4079898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812408,"prev_change_id":12320955129,"instrument_name":"BTC-28JUN19","change_id":12320955141,"bids":[],"asks":[["change",8642.5,2500.0],["change",8643.75,11750.0]]}}}
2019-06-01T00:10:12.4080264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812408,"prev_change_id":12320955139,"instrument_name":"BTC-PERPETUAL","change_id":12320955140,"bids":[],"asks":[["change",8538.75,5000.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:12.4088311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812410,"prev_change_id":12320955141,"instrument_name":"BTC-28JUN19","change_id":12320955142,"bids":[],"asks":[["delete",8647.25,0.0],["new",8648.5,7500.0]]}}}
2019-06-01T00:10:12.4101868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812410,"prev_change_id":12320955140,"instrument_name":"BTC-PERPETUAL","change_id":12320955143,"bids":[],"asks":[["change",8541.5,2000.0],["change",8542.5,5020.0]]}}}
2019-06-01T00:10:12.4141070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812413,"prev_change_id":12320955143,"instrument_name":"BTC-PERPETUAL","change_id":12320955144,"bids":[],"asks":[["delete",8540.5,0.0],["change",8541.5,7000.0]]}}}
2019-06-01T00:10:12.4141222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-P.raw","data":{"timestamp":1559347812407,"prev_change_id":1210030205,"instrument_name":"ETH-14JUN19-240-P","change_id":1210031968,"bids":[["delete",0.026,0.0],["new",0.027,240.0]],"asks":[]}}}
2019-06-01T00:10:12.4141282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-P","data":{"timestamp":1559347812407,"instrument_name":"ETH-14JUN19-240-P","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0}}}
2019-06-01T00:10:12.4146306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812407,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.03248,"mark_iv":99.03,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.58,"greeks":{"vega":0.16455,"theta":-0.61138,"rho":-0.02827,"gamma":0.0064,"delta":-0.25794},"bid_iv":90.02,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.09}}}
2019-06-01T00:10:12.4168489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812418,"prev_change_id":12320955142,"instrument_name":"BTC-28JUN19","change_id":12320955145,"bids":[],"asks":[["delete",8642.5,0.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:12.4192056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812419,"prev_change_id":12320955144,"instrument_name":"BTC-PERPETUAL","change_id":12320955146,"bids":[["change",8527.25,56100.0],["change",8528.5,26830.0]],"asks":[]}}}
2019-06-01T00:10:12.4196689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812420,"prev_change_id":12320955145,"instrument_name":"BTC-28JUN19","change_id":12320955147,"bids":[],"asks":[["delete",8645.75,0.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:12.4220153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347812416,"prev_change_id":1210031710,"instrument_name":"ETH-14JUN19-290-P","change_id":1210031969,"bids":[],"asks":[["delete",0.131,0.0],["new",0.132,180.0]]}}}
2019-06-01T00:10:12.4220256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347812416,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0}}}
2019-06-01T00:10:12.4220323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812416,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135195,"mark_iv":105.88,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.58,"greeks":{"vega":0.19337,"theta":-0.76821,"rho":-0.07386,"gamma":0.00704,"delta":-0.62364},"bid_iv":83.04,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0,"ask_iv":101.46}}}
2019-06-01T00:10:12.4220407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812422,"prev_change_id":12320955146,"instrument_name":"BTC-PERPETUAL","change_id":12320955148,"bids":[["change",8525.0,32330.0],["change",8526.25,5020.0]],"asks":[]}}}
2019-06-01T00:10:12.4264209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812428,"prev_change_id":12320955133,"instrument_name":"BTC-27SEP19","change_id":12320955149,"bids":[],"asks":[["delete",8741.25,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:12.4292189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812429,"prev_change_id":12320955148,"instrument_name":"BTC-PERPETUAL","change_id":12320955150,"bids":[],"asks":[["change",8551.5,80.0],["new",8552.5,23900.0]]}}}
2019-06-01T00:10:12.4293789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347812425,"prev_change_id":1210030213,"instrument_name":"ETH-28JUN19-300-C","change_id":1210031970,"bids":[],"asks":[["delete",0.079,0.0],["new",0.078,144.0]]}}}
2019-06-01T00:10:12.4327875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812433,"prev_change_id":12320955150,"instrument_name":"BTC-PERPETUAL","change_id":12320955151,"bids":[["change",8530.0,61530.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:12.4356912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812436,"prev_change_id":12320955151,"instrument_name":"BTC-PERPETUAL","change_id":12320955152,"bids":[["change",8526.5,20.0],["change",8527.75,15030.0]],"asks":[]}}}
2019-06-01T00:10:12.4378050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812438,"prev_change_id":12320955152,"instrument_name":"BTC-PERPETUAL","change_id":12320955153,"bids":[],"asks":[["delete",8576.5,0.0],["change",8576.0,34170.0]]}}}
2019-06-01T00:10:12.4412198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812440,"prev_change_id":12320955153,"instrument_name":"BTC-PERPETUAL","change_id":12320955154,"bids":[],"asks":[["change",8538.5,30.0],["change",8539.5,10760.0]]}}}
2019-06-01T00:10:12.4424237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812443,"prev_change_id":12320955154,"instrument_name":"BTC-PERPETUAL","change_id":12320955155,"bids":[],"asks":[["delete",8541.75,0.0],["change",8542.75,55020.0]]}}}
2019-06-01T00:10:12.4427109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812444,"prev_change_id":1210031966,"instrument_name":"ETH-PERPETUAL","change_id":1210031972,"bids":[["change",266.13,24800.0],["change",266.11,9560.0]],"asks":[]}}}
2019-06-01T00:10:12.4442839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-240-C.raw","data":{"timestamp":1559347812433,"prev_change_id":1210028911,"instrument_name":"ETH-7JUN19-240-C","change_id":1210031971,"bids":[["delete",0.117,0.0],["new",0.116,60.0]],"asks":[]}}}
2019-06-01T00:10:12.4443317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-240-C","data":{"timestamp":1559347812433,"instrument_name":"ETH-7JUN19-240-C","best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.4443419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812433,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.11468,"mark_iv":99.77,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.58,"greeks":{"vega":0.09629,"theta":-0.7593,"rho":0.03197,"gamma":0.00784,"delta":0.80656},"bid_iv":103.39,"best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.53}}}
2019-06-01T00:10:12.4444998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812446,"prev_change_id":1210031972,"instrument_name":"ETH-PERPETUAL","change_id":1210031973,"bids":[["change",266.3,7000.0],["change",266.46,9582.0]],"asks":[]}}}
2019-06-01T00:10:12.4466915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812447,"prev_change_id":12320955155,"instrument_name":"BTC-PERPETUAL","change_id":12320955156,"bids":[],"asks":[["change",8547.5,30780.0]]}}}
2019-06-01T00:10:12.4492452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812450,"prev_change_id":12320955156,"instrument_name":"BTC-PERPETUAL","change_id":12320955157,"bids":[],"asks":[["change",8547.75,20.0]]}}}
2019-06-01T00:10:12.4505434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-P.raw","data":{"timestamp":1559347812447,"prev_change_id":1210028871,"instrument_name":"ETH-7JUN19-300-P","change_id":1210031974,"bids":[],"asks":[["delete",0.137,0.0],["new",0.138,60.0]]}}}
2019-06-01T00:10:12.4505801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-P","data":{"timestamp":1559347812447,"instrument_name":"ETH-7JUN19-300-P","best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.4505906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812447,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.096,"max_price":0.187,"mark_price":0.141642,"mark_iv":105.78,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.58,"greeks":{"vega":0.10341,"theta":-0.86449,"rho":-0.04267,"gamma":0.00794,"delta":-0.78186},"bid_iv":70.04,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0,"ask_iv":96.04}}}
2019-06-01T00:10:12.4531396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812454,"prev_change_id":1210031973,"instrument_name":"ETH-PERPETUAL","change_id":1210031976,"bids":[],"asks":[["change",267.09,2000.0]]}}}
2019-06-01T00:10:12.4548831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812456,"prev_change_id":12320955147,"instrument_name":"BTC-28JUN19","change_id":12320955159,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:12.4563941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347812454,"prev_change_id":1210031748,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031975,"bids":[],"asks":[["delete",0.078,0.0],["change",0.079,148.0]]}}}
2019-06-01T00:10:12.4565022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347812454,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0}}}
2019-06-01T00:10:12.4565454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812454,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075336,"mark_iv":95.62,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.58,"greeks":{"vega":0.42943,"theta":-0.17351,"rho":-0.239,"gamma":0.00179,"delta":-0.18945},"bid_iv":92.14,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":97.99}}}
2019-06-01T00:10:12.4625353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347812459,"prev_change_id":1210031724,"instrument_name":"ETH-27SEP19-260-P","change_id":1210031977,"bids":[["change",0.169,80.0],["new",0.17,48.0]],"asks":[]}}}
2019-06-01T00:10:12.4625649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-P","data":{"timestamp":1559347812459,"instrument_name":"ETH-27SEP19-260-P","best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0}}}
2019-06-01T00:10:12.4625722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812459,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.129,"max_price":0.222,"mark_price":0.175883,"mark_iv":95.67,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.58,"greeks":{"vega":0.58431,"theta":-0.23622,"rho":-0.47037,"gamma":0.00243,"delta":-0.34507},"bid_iv":92.87,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.63}}}
2019-06-01T00:10:12.4640923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812465,"prev_change_id":1210031976,"instrument_name":"ETH-PERPETUAL","change_id":1210031978,"bids":[["delete",266.42,0.0]],"asks":[]}}}
2019-06-01T00:10:12.4655706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812467,"prev_change_id":1210031978,"instrument_name":"ETH-PERPETUAL","change_id":1210031980,"bids":[],"asks":[["change",267.15,27000.0]]}}}
2019-06-01T00:10:12.4665716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812468,"prev_change_id":1210031980,"instrument_name":"ETH-PERPETUAL","change_id":1210031981,"bids":[],"asks":[["delete",267.27,0.0],["change",267.14,2521.0]]}}}
2019-06-01T00:10:12.4695198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347812465,"prev_change_id":1210031736,"instrument_name":"ETH-27SEP19-360-P","change_id":1210031979,"bids":[],"asks":[["delete",0.434,0.0],["new",0.435,36.0]]}}}
2019-06-01T00:10:12.4695528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347812465,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0}}}
2019-06-01T00:10:12.4695593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812465,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424406,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.62272,"theta":-0.25894,"rho":-0.89838,"gamma":0.00252,"delta":-0.57058},"bid_iv":95.09,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":103.13}}}
2019-06-01T00:10:12.4763200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812476,"prev_change_id":12320955157,"instrument_name":"BTC-PERPETUAL","change_id":12320955160,"bids":[["change",8522.75,53000.0],["change",8521.5,78880.0]],"asks":[]}}}
2019-06-01T00:10:12.4763385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347812473,"prev_change_id":1210030525,"instrument_name":"ETH-14JUN19-240-C","change_id":1210031982,"bids":[],"asks":[["delete",0.147,0.0],["new",0.146,60.0]]}}}
2019-06-01T00:10:12.4763455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347812473,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.4763530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812473,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.52,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16479,"theta":-0.61533,"rho":0.05926,"gamma":0.00638,"delta":0.74132},"bid_iv":105.15,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.82}}}
2019-06-01T00:10:12.4763618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812477,"prev_change_id":1210031932,"instrument_name":"ETH-27SEP19","change_id":1210031983,"bids":[],"asks":[["new",278.9,100.0]]}}}
2019-06-01T00:10:12.4777451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812479,"prev_change_id":1210031981,"instrument_name":"ETH-PERPETUAL","change_id":1210031984,"bids":[["change",266.37,6040.0]],"asks":[]}}}
2019-06-01T00:10:12.4778934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812478,"prev_change_id":12320955160,"instrument_name":"BTC-PERPETUAL","change_id":12320955161,"bids":[],"asks":[["change",8547.25,41020.0]]}}}
2019-06-01T00:10:12.4783642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812480,"prev_change_id":1210031983,"instrument_name":"ETH-27SEP19","change_id":1210031985,"bids":[],"asks":[["delete",279.17,0.0],["new",278.89,500.0]]}}}
2019-06-01T00:10:12.4894817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812491,"prev_change_id":1210031985,"instrument_name":"ETH-27SEP19","change_id":1210031986,"bids":[["delete",277.64,0.0],["new",277.67,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.4896526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812491,"prev_change_id":1210031986,"instrument_name":"ETH-27SEP19","change_id":1210031987,"bids":[],"asks":[["change",278.37,80.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:12.4903104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812492,"prev_change_id":1210031987,"instrument_name":"ETH-27SEP19","change_id":1210031988,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,1000.0]]}}}
2019-06-01T00:10:12.4918907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812493,"prev_change_id":1210031988,"instrument_name":"ETH-27SEP19","change_id":1210031989,"bids":[],"asks":[["delete",278.89,0.0],["new",278.8,500.0]]}}}
2019-06-01T00:10:12.5012702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812503,"prev_change_id":1210031989,"instrument_name":"ETH-27SEP19","change_id":1210031990,"bids":[],"asks":[["delete",278.36,0.0],["new",278.35,799.0]]}}}
2019-06-01T00:10:12.5049602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812505,"prev_change_id":12320955159,"instrument_name":"BTC-28JUN19","change_id":12320955164,"bids":[],"asks":[["delete",8648.75,0.0],["change",8651.75,7920.0]]}}}
2019-06-01T00:10:12.5093539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812508,"prev_change_id":12320955161,"instrument_name":"BTC-PERPETUAL","change_id":12320955165,"bids":[],"asks":[["change",8549.5,10.0]]}}}
2019-06-01T00:10:12.5119046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812513,"prev_change_id":12320955149,"instrument_name":"BTC-27SEP19","change_id":12320955166,"bids":[["delete",8707.75,0.0],["new",8707.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:12.5223448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812516,"prev_change_id":1210031984,"instrument_name":"ETH-PERPETUAL","change_id":1210031991,"bids":[["new",266.15,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.5223650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812518,"prev_change_id":12320955164,"instrument_name":"BTC-28JUN19","change_id":12320955168,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:12.5223753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812517,"prev_change_id":12320955165,"instrument_name":"BTC-PERPETUAL","change_id":12320955167,"bids":[],"asks":[["delete",8580.75,0.0],["new",8578.75,25560.0]]}}}
2019-06-01T00:10:12.5468794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812539,"prev_change_id":12320955167,"instrument_name":"BTC-PERPETUAL","change_id":12320955169,"bids":[],"asks":[["change",8540.0,13940.0],["change",8538.5,5030.0]]}}}
2019-06-01T00:10:12.5469003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812544,"prev_change_id":12320955169,"instrument_name":"BTC-PERPETUAL","change_id":12320955171,"bids":[],"asks":[["change",8542.5,20.0],["change",8541.0,7000.0]]}}}
2019-06-01T00:10:12.5552338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812549,"prev_change_id":12320955171,"instrument_name":"BTC-PERPETUAL","change_id":12320955172,"bids":[["change",8527.5,37810.0]],"asks":[]}}}
2019-06-01T00:10:12.5634251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812552,"prev_change_id":12320955172,"instrument_name":"BTC-PERPETUAL","change_id":12320955173,"bids":[],"asks":[["delete",8539.75,0.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:12.5634434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812555,"prev_change_id":12320955173,"instrument_name":"BTC-PERPETUAL","change_id":12320955175,"bids":[],"asks":[["change",8539.5,5760.0],["change",8538.0,5010.0]]}}}
2019-06-01T00:10:12.5634536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812556,"prev_change_id":12320955168,"instrument_name":"BTC-28JUN19","change_id":12320955176,"bids":[],"asks":[["change",8647.5,10100.0]]}}}
2019-06-01T00:10:12.5634610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812557,"prev_change_id":12320955175,"instrument_name":"BTC-PERPETUAL","change_id":12320955177,"bids":[],"asks":[["delete",8548.5,0.0],["change",8548.0,12100.0]]}}}
2019-06-01T00:10:12.5634687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812559,"prev_change_id":12320955176,"instrument_name":"BTC-28JUN19","change_id":12320955178,"bids":[["delete",8633.5,0.0],["change",8633.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:12.5634760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812559,"prev_change_id":12320955177,"instrument_name":"BTC-PERPETUAL","change_id":12320955179,"bids":[["change",8523.25,45070.0],["change",8524.25,2820.0]],"asks":[]}}}
2019-06-01T00:10:12.5634834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812560,"prev_change_id":12320955178,"instrument_name":"BTC-28JUN19","change_id":12320955180,"bids":[["delete",8632.0,0.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.5634906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812561,"prev_change_id":12320955179,"instrument_name":"BTC-PERPETUAL","change_id":12320955181,"bids":[],"asks":[["change",8541.5,2000.0],["change",8540.0,18940.0]]}}}
2019-06-01T00:10:12.5662476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812564,"prev_change_id":12320955180,"instrument_name":"BTC-28JUN19","change_id":12320955182,"bids":[["delete",8631.0,0.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.5665450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812567,"prev_change_id":1210031990,"instrument_name":"ETH-27SEP19","change_id":1210031992,"bids":[["change",278.09,35718.0]],"asks":[]}}}
2019-06-01T00:10:12.5690414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812568,"prev_change_id":12320955181,"instrument_name":"BTC-PERPETUAL","change_id":12320955183,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:12.5707131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812571,"prev_change_id":12320955183,"instrument_name":"BTC-PERPETUAL","change_id":12320955184,"bids":[],"asks":[["change",8542.75,50020.0],["change",8541.25,7000.0]]}}}
2019-06-01T00:10:12.5744572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812575,"prev_change_id":12320955182,"instrument_name":"BTC-28JUN19","change_id":12320955185,"bids":[["change",8633.75,430.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.5799991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812580,"prev_change_id":12320955184,"instrument_name":"BTC-PERPETUAL","change_id":12320955186,"bids":[],"asks":[["change",8555.0,10.0]]}}}
2019-06-01T00:10:12.5825826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812582,"prev_change_id":12320955186,"instrument_name":"BTC-PERPETUAL","change_id":12320955187,"bids":[["change",8527.5,20310.0]],"asks":[]}}}
2019-06-01T00:10:12.5830255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812585,"prev_change_id":1210031928,"instrument_name":"ETH-28JUN19","change_id":1210031993,"bids":[],"asks":[["delete",273.55,0.0],["new",271.95,1.0]]}}}
2019-06-01T00:10:12.5883499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812587,"prev_change_id":12320955187,"instrument_name":"BTC-PERPETUAL","change_id":12320955188,"bids":[],"asks":[["change",8579.0,10.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:12.5939783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812593,"prev_change_id":12320955188,"instrument_name":"BTC-PERPETUAL","change_id":12320955189,"bids":[],"asks":[["change",8542.25,43500.0]]}}}
2019-06-01T00:10:12.5961102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812596,"prev_change_id":12320955189,"instrument_name":"BTC-PERPETUAL","change_id":12320955190,"bids":[["change",8529.75,50.0]],"asks":[]}}}
2019-06-01T00:10:12.5980864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812598,"prev_change_id":12320955190,"instrument_name":"BTC-PERPETUAL","change_id":12320955191,"bids":[],"asks":[["change",8551.75,22900.0]]}}}
2019-06-01T00:10:12.6013583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812601,"prev_change_id":12320955191,"instrument_name":"BTC-PERPETUAL","change_id":12320955192,"bids":[],"asks":[["delete",8554.0,0.0]]}}}
2019-06-01T00:10:12.6050401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812605,"prev_change_id":12320955192,"instrument_name":"BTC-PERPETUAL","change_id":12320955193,"bids":[],"asks":[["delete",8580.5,0.0],["change",8578.5,7280.0]]}}}
2019-06-01T00:10:12.6068297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812607,"prev_change_id":12320955193,"instrument_name":"BTC-PERPETUAL","change_id":12320955194,"bids":[],"asks":[["change",8556.25,4800.0]]}}}
2019-06-01T00:10:12.6131626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812611,"prev_change_id":12320955194,"instrument_name":"BTC-PERPETUAL","change_id":12320955195,"bids":[["change",8527.5,41310.0]],"asks":[]}}}
2019-06-01T00:10:12.6214290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812620,"prev_change_id":1210031991,"instrument_name":"ETH-PERPETUAL","change_id":1210031994,"bids":[],"asks":[["new",277.87,20.0]]}}}
2019-06-01T00:10:12.6242683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812624,"prev_change_id":12320955185,"instrument_name":"BTC-28JUN19","change_id":12320955196,"bids":[["change",8625.75,5010.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:12.6263683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812626,"prev_change_id":12320955195,"instrument_name":"BTC-PERPETUAL","change_id":12320955197,"bids":[["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:12.6277092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812628,"prev_change_id":12320955197,"instrument_name":"BTC-PERPETUAL","change_id":12320955198,"bids":[["change",8528.0,20.0],["change",8528.5,26880.0]],"asks":[]}}}
2019-06-01T00:10:12.6311668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812632,"prev_change_id":1210031994,"instrument_name":"ETH-PERPETUAL","change_id":1210031995,"bids":[],"asks":[["change",267.14,2511.0],["change",267.15,27010.0]]}}}
2019-06-01T00:10:12.6331455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812634,"prev_change_id":1210031995,"instrument_name":"ETH-PERPETUAL","change_id":1210031996,"bids":[],"asks":[["delete",268.27,0.0],["change",268.26,54706.0]]}}}
2019-06-01T00:10:12.6385707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812638,"prev_change_id":12320955198,"instrument_name":"BTC-PERPETUAL","change_id":12320955199,"bids":[],"asks":[["change",8538.5,30.0],["change",8540.0,23940.0]]}}}
2019-06-01T00:10:12.6411313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812640,"prev_change_id":12320955199,"instrument_name":"BTC-PERPETUAL","change_id":12320955200,"bids":[],"asks":[["change",8541.0,2000.0],["change",8542.5,5020.0]]}}}
2019-06-01T00:10:12.6456240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812645,"prev_change_id":12320955200,"instrument_name":"BTC-PERPETUAL","change_id":12320955201,"bids":[],"asks":[["delete",8538.25,0.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:12.6492199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812648,"prev_change_id":12320955201,"instrument_name":"BTC-PERPETUAL","change_id":12320955202,"bids":[],"asks":[["change",8540.0,18940.0],["change",8541.5,7000.0]]}}}
2019-06-01T00:10:12.6511076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812650,"prev_change_id":12320955166,"instrument_name":"BTC-27SEP19","change_id":12320955203,"bids":[],"asks":[["change",8740.25,250.0],["new",8741.25,52060.0]]}}}
2019-06-01T00:10:12.6537907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812652,"prev_change_id":1210031996,"instrument_name":"ETH-PERPETUAL","change_id":1210031997,"bids":[["delete",266.33,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:12.6550455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812655,"prev_change_id":1210031993,"instrument_name":"ETH-28JUN19","change_id":1210031998,"bids":[["new",271.38,1.0]],"asks":[]}}}
2019-06-01T00:10:12.6565569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347812655,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.6572108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812655,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.93,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.6576459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812655,"prev_change_id":12320955202,"instrument_name":"BTC-PERPETUAL","change_id":12320955206,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:12.6584699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812659,"prev_change_id":1210031997,"instrument_name":"ETH-PERPETUAL","change_id":1210031999,"bids":[],"asks":[["new",266.87,10000.0]]}}}
2019-06-01T00:10:12.6679165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812667,"prev_change_id":1210031998,"instrument_name":"ETH-28JUN19","change_id":1210032000,"bids":[],"asks":[["new",272.21,150.0]]}}}
2019-06-01T00:10:12.6699257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812668,"prev_change_id":12320955206,"instrument_name":"BTC-PERPETUAL","change_id":12320955207,"bids":[],"asks":[["change",8538.0,10.0],["change",8539.5,10760.0]]}}}
2019-06-01T00:10:12.6711936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812669,"prev_change_id":1210031999,"instrument_name":"ETH-PERPETUAL","change_id":1210032001,"bids":[],"asks":[["change",277.87,40.0]]}}}
2019-06-01T00:10:12.6734788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812671,"prev_change_id":12320955207,"instrument_name":"BTC-PERPETUAL","change_id":12320955208,"bids":[],"asks":[["change",8541.25,2000.0],["change",8542.75,55020.0]]}}}
2019-06-01T00:10:12.6772382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812677,"prev_change_id":12320955208,"instrument_name":"BTC-PERPETUAL","change_id":12320955209,"bids":[],"asks":[["change",8537.75,62250.0]]}}}
2019-06-01T00:10:12.6775009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347812677,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:12.6777471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347812677,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.72,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043555,"current_funding":0.00036877,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:12.6786592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812679,"prev_change_id":12320955209,"instrument_name":"BTC-PERPETUAL","change_id":12320955210,"bids":[],"asks":[["change",8545.75,4300.0]]}}}
2019-06-01T00:10:12.6828175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812683,"prev_change_id":12320955210,"instrument_name":"BTC-PERPETUAL","change_id":12320955212,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:12.6839047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812685,"prev_change_id":1210032000,"instrument_name":"ETH-28JUN19","change_id":1210032002,"bids":[],"asks":[["change",271.92,900.0]]}}}
2019-06-01T00:10:12.6850434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812685,"prev_change_id":12320955212,"instrument_name":"BTC-PERPETUAL","change_id":12320955213,"bids":[["change",8532.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:12.6854012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812686,"prev_change_id":1210032002,"instrument_name":"ETH-28JUN19","change_id":1210032003,"bids":[],"asks":[["new",271.99,500.0]]}}}
2019-06-01T00:10:12.6890915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812688,"prev_change_id":12320955213,"instrument_name":"BTC-PERPETUAL","change_id":12320955214,"bids":[],"asks":[["change",8546.75,29770.0],["change",8547.25,41070.0]]}}}
2019-06-01T00:10:12.6899673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812688,"prev_change_id":1210032003,"instrument_name":"ETH-28JUN19","change_id":1210032004,"bids":[],"asks":[["change",272.07,980.0]]}}}
2019-06-01T00:10:12.6919965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812691,"prev_change_id":1210032004,"instrument_name":"ETH-28JUN19","change_id":1210032005,"bids":[],"asks":[["change",272.14,4582.0]]}}}
2019-06-01T00:10:12.6923863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812692,"prev_change_id":1210032001,"instrument_name":"ETH-PERPETUAL","change_id":1210032006,"bids":[["new",266.23,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.6993405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812700,"prev_change_id":12320955203,"instrument_name":"BTC-27SEP19","change_id":12320955215,"bids":[["change",8722.5,20.0],["new",8723.0,90.0]],"asks":[]}}}
2019-06-01T00:10:12.7035759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812705,"prev_change_id":12320955215,"instrument_name":"BTC-27SEP19","change_id":12320955216,"bids":[],"asks":[["delete",8768.0,0.0],["change",8767.5,90.0]]}}}
2019-06-01T00:10:12.7074269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812706,"prev_change_id":12320955214,"instrument_name":"BTC-PERPETUAL","change_id":12320955217,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.7182243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812719,"prev_change_id":1210032006,"instrument_name":"ETH-PERPETUAL","change_id":1210032007,"bids":[],"asks":[["delete",267.08,0.0]]}}}
2019-06-01T00:10:12.7234346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812724,"prev_change_id":1210032007,"instrument_name":"ETH-PERPETUAL","change_id":1210032008,"bids":[],"asks":[["change",267.29,26150.0]]}}}
2019-06-01T00:10:12.7258347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812727,"prev_change_id":1210031992,"instrument_name":"ETH-27SEP19","change_id":1210032009,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:12.7261364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812727,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.7261442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812727,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.7345360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812733,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.116,"max_price":1.291,"mark_price":1.203649,"mark_iv":110.93,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.58,"greeks":{"vega":0.42191,"theta":-0.19777,"rho":-1.82287,"gamma":0.00151,"delta":-0.81588},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.7387217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812735,"prev_change_id":12320955196,"instrument_name":"BTC-28JUN19","change_id":12320955219,"bids":[["delete",8632.5,0.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.7387390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812738,"prev_change_id":1210032009,"instrument_name":"ETH-27SEP19","change_id":1210032010,"bids":[],"asks":[["new",278.44,500.0]]}}}
2019-06-01T00:10:12.7387474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812739,"prev_change_id":1210032010,"instrument_name":"ETH-27SEP19","change_id":1210032011,"bids":[],"asks":[["new",278.55,500.0]]}}}
2019-06-01T00:10:12.7461215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812741,"prev_change_id":1210032011,"instrument_name":"ETH-27SEP19","change_id":1210032012,"bids":[],"asks":[["new",278.65,500.0]]}}}
2019-06-01T00:10:12.7468382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812742,"prev_change_id":1210032012,"instrument_name":"ETH-27SEP19","change_id":1210032013,"bids":[],"asks":[["new",278.76,500.0]]}}}
2019-06-01T00:10:12.7575873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812754,"prev_change_id":1210032008,"instrument_name":"ETH-PERPETUAL","change_id":1210032014,"bids":[],"asks":[["new",266.77,2252.0]]}}}
2019-06-01T00:10:12.7613969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812758,"prev_change_id":1210032014,"instrument_name":"ETH-PERPETUAL","change_id":1210032015,"bids":[["delete",265.73,0.0]],"asks":[]}}}
2019-06-01T00:10:12.7632705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812759,"prev_change_id":1210032015,"instrument_name":"ETH-PERPETUAL","change_id":1210032016,"bids":[["new",265.62,26562.0]],"asks":[]}}}
2019-06-01T00:10:12.7632852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812760,"prev_change_id":1210032016,"instrument_name":"ETH-PERPETUAL","change_id":1210032017,"bids":[],"asks":[["change",267.15,27000.0],["change",267.1,4104.0]]}}}
2019-06-01T00:10:12.7632983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812762,"prev_change_id":1210032017,"instrument_name":"ETH-PERPETUAL","change_id":1210032018,"bids":[],"asks":[["delete",266.86,0.0],["new",266.83,2760.0]]}}}
2019-06-01T00:10:12.7633096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812764,"prev_change_id":1210032018,"instrument_name":"ETH-PERPETUAL","change_id":1210032019,"bids":[],"asks":[["delete",266.85,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:12.7669919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812767,"prev_change_id":1210032019,"instrument_name":"ETH-PERPETUAL","change_id":1210032020,"bids":[["delete",265.62,0.0]],"asks":[]}}}
2019-06-01T00:10:12.7710764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812769,"prev_change_id":1210032005,"instrument_name":"ETH-28JUN19","change_id":1210032021,"bids":[["new",270.99,2.0]],"asks":[]}}}
2019-06-01T00:10:12.7767714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812776,"prev_change_id":1210032020,"instrument_name":"ETH-PERPETUAL","change_id":1210032022,"bids":[["change",266.37,40.0],["change",266.49,12899.0]],"asks":[]}}}
2019-06-01T00:10:12.7797111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812777,"prev_change_id":1210032022,"instrument_name":"ETH-PERPETUAL","change_id":1210032023,"bids":[],"asks":[["change",267.15,20000.0]]}}}
2019-06-01T00:10:12.7841877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812783,"prev_change_id":12320955217,"instrument_name":"BTC-PERPETUAL","change_id":12320955222,"bids":[["change",8516.0,250.0],["change",8517.0,97520.0]],"asks":[]}}}
2019-06-01T00:10:12.7889036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812789,"prev_change_id":1210032023,"instrument_name":"ETH-PERPETUAL","change_id":1210032024,"bids":[],"asks":[["new",267.17,7000.0]]}}}
2019-06-01T00:10:12.7962379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812797,"prev_change_id":1210032013,"instrument_name":"ETH-27SEP19","change_id":1210032025,"bids":[],"asks":[["new",278.32,1.0]]}}}
2019-06-01T00:10:12.7972159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812798,"prev_change_id":12320955219,"instrument_name":"BTC-28JUN19","change_id":12320955224,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:12.7994059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812798,"prev_change_id":12320955222,"instrument_name":"BTC-PERPETUAL","change_id":12320955223,"bids":[],"asks":[["change",8537.75,63050.0]]}}}
2019-06-01T00:10:12.7994179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347812798,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":63050.0}}}
2019-06-01T00:10:12.7994243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347812798,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.72,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043555,"current_funding":0.00036877,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":63050.0}}}
2019-06-01T00:10:12.7994418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812800,"prev_change_id":1210032025,"instrument_name":"ETH-27SEP19","change_id":1210032026,"bids":[],"asks":[["delete",278.8,0.0],["new",278.38,500.0]]}}}
2019-06-01T00:10:12.8006446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812800,"prev_change_id":12320955223,"instrument_name":"BTC-PERPETUAL","change_id":12320955225,"bids":[["change",8528.5,26480.0]],"asks":[]}}}
2019-06-01T00:10:12.8045121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812803,"prev_change_id":1210032026,"instrument_name":"ETH-27SEP19","change_id":1210032027,"bids":[],"asks":[["delete",278.39,0.0],["new",278.36,1000.0]]}}}
2019-06-01T00:10:12.8047381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812804,"prev_change_id":1210032027,"instrument_name":"ETH-27SEP19","change_id":1210032028,"bids":[],"asks":[["delete",278.35,0.0],["change",278.32,800.0]]}}}
2019-06-01T00:10:12.8047483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812804,"prev_change_id":12320955224,"instrument_name":"BTC-28JUN19","change_id":12320955226,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:12.8090869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812809,"prev_change_id":1210032028,"instrument_name":"ETH-27SEP19","change_id":1210032029,"bids":[],"asks":[["delete",278.36,0.0],["change",278.32,1800.0]]}}}
2019-06-01T00:10:12.8098756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812809,"prev_change_id":12320955225,"instrument_name":"BTC-PERPETUAL","change_id":12320955227,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:12.8105389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812811,"prev_change_id":1210032029,"instrument_name":"ETH-27SEP19","change_id":1210032030,"bids":[],"asks":[["change",278.32,1001.0],["new",278.29,799.0]]}}}
2019-06-01T00:10:12.8105483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812811,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:12.8105545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812811,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:12.8120401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812813,"prev_change_id":1210032030,"instrument_name":"ETH-27SEP19","change_id":1210032031,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,500.0]]}}}
2019-06-01T00:10:12.8147044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812813,"prev_change_id":12320955227,"instrument_name":"BTC-PERPETUAL","change_id":12320955228,"bids":[["change",8525.75,5880.0],["change",8526.25,9280.0]],"asks":[]}}}
2019-06-01T00:10:12.8148759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812815,"prev_change_id":1210032031,"instrument_name":"ETH-27SEP19","change_id":1210032032,"bids":[],"asks":[["change",278.32,1.0],["change",278.3,2614.0]]}}}
2019-06-01T00:10:12.8187337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812815,"prev_change_id":12320955228,"instrument_name":"BTC-PERPETUAL","change_id":12320955229,"bids":[["change",8521.5,70360.0],["change",8522.0,28520.0]],"asks":[]}}}
2019-06-01T00:10:12.8196598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812818,"prev_change_id":12320955229,"instrument_name":"BTC-PERPETUAL","change_id":12320955230,"bids":[["new",8536.0,25200.0]],"asks":[]}}}
2019-06-01T00:10:12.8235776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812820,"prev_change_id":12320955230,"instrument_name":"BTC-PERPETUAL","change_id":12320955231,"bids":[["change",8500.0,6750.0],["new",8500.25,34000.0]],"asks":[]}}}
2019-06-01T00:10:12.8251587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812825,"prev_change_id":1210032021,"instrument_name":"ETH-28JUN19","change_id":1210032033,"bids":[["delete",269.87,0.0],["new",269.85,1500.0]],"asks":[]}}}
2019-06-01T00:10:12.8294450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812827,"prev_change_id":12320955231,"instrument_name":"BTC-PERPETUAL","change_id":12320955233,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:12.8318759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812831,"prev_change_id":12320955233,"instrument_name":"BTC-PERPETUAL","change_id":12320955234,"bids":[["change",8527.5,35310.0],["change",8528.0,6020.0]],"asks":[]}}}
2019-06-01T00:10:12.8331769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812833,"prev_change_id":12320955234,"instrument_name":"BTC-PERPETUAL","change_id":12320955235,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:12.8368879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812836,"prev_change_id":12320955235,"instrument_name":"BTC-PERPETUAL","change_id":12320955236,"bids":[],"asks":[["delete",8558.5,0.0]]}}}
2019-06-01T00:10:12.8439043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812839,"prev_change_id":12320955236,"instrument_name":"BTC-PERPETUAL","change_id":12320955237,"bids":[["new",8529.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:12.8447841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812842,"prev_change_id":12320955237,"instrument_name":"BTC-PERPETUAL","change_id":12320955238,"bids":[["delete",8515.25,0.0]],"asks":[]}}}
2019-06-01T00:10:12.8447942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812844,"prev_change_id":12320955238,"instrument_name":"BTC-PERPETUAL","change_id":12320955239,"bids":[["change",8513.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:12.8475223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812846,"prev_change_id":12320955239,"instrument_name":"BTC-PERPETUAL","change_id":12320955240,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:12.8509212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812848,"prev_change_id":12320955240,"instrument_name":"BTC-PERPETUAL","change_id":12320955241,"bids":[["delete",8510.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.8509709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812850,"prev_change_id":1210032024,"instrument_name":"ETH-PERPETUAL","change_id":1210032034,"bids":[["change",266.25,1.0],["new",266.28,20000.0]],"asks":[]}}}
2019-06-01T00:10:12.8509829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812852,"prev_change_id":12320955216,"instrument_name":"BTC-27SEP19","change_id":12320955242,"bids":[["delete",8707.25,0.0],["new",8707.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:12.8581640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812859,"prev_change_id":1210032034,"instrument_name":"ETH-PERPETUAL","change_id":1210032035,"bids":[],"asks":[["change",267.1,4094.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:12.8649943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812866,"prev_change_id":12320955242,"instrument_name":"BTC-27SEP19","change_id":12320955243,"bids":[["new",8021.75,10.0]],"asks":[]}}}
2019-06-01T00:10:12.8751673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812875,"prev_change_id":1210032032,"instrument_name":"ETH-27SEP19","change_id":1210032036,"bids":[],"asks":[["change",278.3,2534.0],["change",278.29,879.0]]}}}
2019-06-01T00:10:12.8756255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812875,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":879.0}}}
2019-06-01T00:10:12.8759570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812875,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":879.0}}}
2019-06-01T00:10:12.8842775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812885,"prev_change_id":1210032035,"instrument_name":"ETH-PERPETUAL","change_id":1210032037,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:12.8866936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812888,"prev_change_id":1210032037,"instrument_name":"ETH-PERPETUAL","change_id":1210032038,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:12.8894368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812890,"prev_change_id":1210032033,"instrument_name":"ETH-28JUN19","change_id":1210032039,"bids":[["new",271.14,1400.0]],"asks":[]}}}
2019-06-01T00:10:12.8916821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812892,"prev_change_id":1210032039,"instrument_name":"ETH-28JUN19","change_id":1210032040,"bids":[],"asks":[["new",272.2,2000.0]]}}}
2019-06-01T00:10:12.8943947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812894,"prev_change_id":1210032040,"instrument_name":"ETH-28JUN19","change_id":1210032041,"bids":[["new",271.13,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.8951078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812896,"prev_change_id":1210032041,"instrument_name":"ETH-28JUN19","change_id":1210032042,"bids":[],"asks":[["new",272.57,2000.0]]}}}
2019-06-01T00:10:12.8951465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812897,"prev_change_id":1210032042,"instrument_name":"ETH-28JUN19","change_id":1210032043,"bids":[["delete",271.09,0.0],["new",271.25,658.0]],"asks":[]}}}
2019-06-01T00:10:12.9031672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-340-C.raw","data":{"timestamp":1559347812904,"prev_change_id":1210024775,"instrument_name":"ETH-14JUN19-340-C","change_id":1210032044,"bids":[["delete",0.013,0.0],["new",0.012,240.0]],"asks":[]}}}
2019-06-01T00:10:12.9031851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-340-C","data":{"timestamp":1559347812904,"instrument_name":"ETH-14JUN19-340-C","best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0}}}
2019-06-01T00:10:12.9032011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812904,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015119,"mark_iv":111.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.58,"greeks":{"vega":0.11886,"theta":-0.4971,"rho":0.01315,"gamma":0.00411,"delta":0.15018},"bid_iv":104.15,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:12.9095074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812908,"prev_change_id":1210032043,"instrument_name":"ETH-28JUN19","change_id":1210032045,"bids":[["new",270.79,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.9112595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812910,"prev_change_id":1210032045,"instrument_name":"ETH-28JUN19","change_id":1210032046,"bids":[],"asks":[["new",272.91,2000.0]]}}}
2019-06-01T00:10:12.9182598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812919,"prev_change_id":12320955226,"instrument_name":"BTC-28JUN19","change_id":12320955245,"bids":[["change",8624.5,4570.0],["change",8625.75,13500.0]],"asks":[]}}}
2019-06-01T00:10:12.9185608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812919,"prev_change_id":1210032046,"instrument_name":"ETH-28JUN19","change_id":1210032047,"bids":[["new",270.38,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.9213225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812921,"prev_change_id":1210032047,"instrument_name":"ETH-28JUN19","change_id":1210032048,"bids":[["new",267.71,5000.0]],"asks":[]}}}
2019-06-01T00:10:12.9294630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347812930,"prev_change_id":1210031939,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032050,"bids":[],"asks":[["delete",0.01,0.0],["new",0.009,300.0]]}}}
2019-06-01T00:10:12.9294906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347812930,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0}}}
2019-06-01T00:10:12.9295238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812930,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007146,"mark_iv":107.32,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.58,"greeks":{"vega":0.06636,"theta":-0.56282,"rho":0.00479,"gamma":0.00502,"delta":0.11084},"bid_iv":98.0,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":114.39}}}
2019-06-01T00:10:12.9295366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812930,"prev_change_id":1210032048,"instrument_name":"ETH-28JUN19","change_id":1210032049,"bids":[],"asks":[["new",276.0,5000.0]]}}}
2019-06-01T00:10:12.9335678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812932,"prev_change_id":1210032049,"instrument_name":"ETH-28JUN19","change_id":1210032052,"bids":[["new",264.26,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.9335870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812933,"prev_change_id":12320955241,"instrument_name":"BTC-PERPETUAL","change_id":12320955247,"bids":[["change",8527.5,35340.0]],"asks":[]}}}
2019-06-01T00:10:12.9363527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812934,"prev_change_id":1210032052,"instrument_name":"ETH-28JUN19","change_id":1210032053,"bids":[],"asks":[["new",279.45,10000.0]]}}}
2019-06-01T00:10:12.9363757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347812932,"prev_change_id":1210030604,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032051,"bids":[],"asks":[["delete",0.324,0.0],["new",0.325,36.0]]}}}
2019-06-01T00:10:12.9363810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347812932,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0}}}
2019-06-01T00:10:12.9363876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812932,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315521,"mark_iv":96.95,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.58,"greeks":{"vega":0.63226,"theta":-0.25902,"rho":-0.7275,"gamma":0.00259,"delta":-0.49046},"bid_iv":93.64,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0,"ask_iv":101.12}}}
2019-06-01T00:10:12.9363948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812936,"prev_change_id":1210032053,"instrument_name":"ETH-28JUN19","change_id":1210032054,"bids":[["new",262.9,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.9420943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812941,"prev_change_id":1210032054,"instrument_name":"ETH-28JUN19","change_id":1210032055,"bids":[],"asks":[["new",280.81,10000.0]]}}}
2019-06-01T00:10:12.9421157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812942,"prev_change_id":12320955247,"instrument_name":"BTC-PERPETUAL","change_id":12320955248,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:12.9604910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812952,"prev_change_id":1210032038,"instrument_name":"ETH-PERPETUAL","change_id":1210032057,"bids":[],"asks":[["new",278.87,20.0]]}}}
2019-06-01T00:10:12.9605125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347812948,"prev_change_id":1210031975,"instrument_name":"ETH-27SEP19-200-P","change_id":1210032056,"bids":[["delete",0.07,0.0],["new",0.071,48.0]],"asks":[]}}}
2019-06-01T00:10:12.9605179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347812948,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0}}}
2019-06-01T00:10:12.9605252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812948,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075336,"mark_iv":95.62,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.58,"greeks":{"vega":0.42943,"theta":-0.17351,"rho":-0.239,"gamma":0.00179,"delta":-0.18945},"bid_iv":92.79,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":97.99}}}
2019-06-01T00:10:12.9605324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812955,"prev_change_id":1210032057,"instrument_name":"ETH-PERPETUAL","change_id":1210032058,"bids":[],"asks":[["change",267.4,52688.0],["new",267.23,2796.0]]}}}
2019-06-01T00:10:12.9726152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812962,"prev_change_id":1210032036,"instrument_name":"ETH-27SEP19","change_id":1210032060,"bids":[],"asks":[["delete",278.9,0.0]]}}}
2019-06-01T00:10:12.9731390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812962,"prev_change_id":12320955248,"instrument_name":"BTC-PERPETUAL","change_id":12320955249,"bids":[["change",8527.5,14340.0]],"asks":[]}}}
2019-06-01T00:10:12.9733838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-C.raw","data":{"timestamp":1559347812960,"prev_change_id":1210028534,"instrument_name":"ETH-7JUN19-250-C","change_id":1210032059,"bids":[["delete",0.089,0.0],["new",0.088,60.0]],"asks":[]}}}
2019-06-01T00:10:12.9735565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-C","data":{"timestamp":1559347812960,"instrument_name":"ETH-7JUN19-250-C","best_bid_price":0.088,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.9736922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812960,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087687,"mark_iv":99.59,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.58,"greeks":{"vega":0.12001,"theta":-0.94461,"rho":0.02878,"gamma":0.00978,"delta":0.71066},"bid_iv":100.29,"best_bid_price":0.088,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.73}}}
2019-06-01T00:10:12.9744026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812967,"prev_change_id":1210032058,"instrument_name":"ETH-PERPETUAL","change_id":1210032061,"bids":[["change",266.49,9899.0],["new",266.5,3000.0]],"asks":[]}}}
2019-06-01T00:10:12.9744478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812972,"prev_change_id":12320955243,"instrument_name":"BTC-27SEP19","change_id":12320955250,"bids":[],"asks":[["new",9674.75,10.0]]}}}
2019-06-01T00:10:12.9795667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812979,"prev_change_id":1210032061,"instrument_name":"ETH-PERPETUAL","change_id":1210032063,"bids":[["change",266.58,64420.0],["change",266.57,7431.0]],"asks":[]}}}
2019-06-01T00:10:12.9801343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347812976,"prev_change_id":1210029905,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032062,"bids":[["delete",0.09,0.0],["new",0.089,180.0]],"asks":[]}}}
2019-06-01T00:10:12.9801429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347812976,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.089,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:12.9801495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812976,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087722,"mark_iv":99.42,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.58,"greeks":{"vega":0.19806,"theta":-0.73879,"rho":0.04885,"gamma":0.00768,"delta":0.58961},"bid_iv":101.14,"best_bid_price":0.089,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.62}}}
2019-06-01T00:10:12.9801588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812981,"prev_change_id":1210032060,"instrument_name":"ETH-27SEP19","change_id":1210032064,"bids":[["change",278.09,35710.0]],"asks":[]}}}
2019-06-01T00:10:12.9840874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812985,"prev_change_id":12320955250,"instrument_name":"BTC-27SEP19","change_id":12320955251,"bids":[],"asks":[["new",8735.0,430.0]]}}}
2019-06-01T00:10:12.9846010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347812982,"prev_change_id":1210031963,"instrument_name":"ETH-27SEP19-280-C","change_id":1210032065,"bids":[["delete",0.205,0.0],["new",0.204,36.0]],"asks":[]}}}
2019-06-01T00:10:12.9846299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812986,"prev_change_id":12320955245,"instrument_name":"BTC-28JUN19","change_id":12320955252,"bids":[["delete",8633.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.9876602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812986,"prev_change_id":12320955249,"instrument_name":"BTC-PERPETUAL","change_id":12320955253,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.9901904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347812987,"prev_change_id":1210029989,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032066,"bids":[],"asks":[["delete",0.054,0.0],["change",0.055,160.0]]}}}
2019-06-01T00:10:12.9903135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347812987,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0}}}
2019-06-01T00:10:12.9903309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812987,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.05138,"mark_iv":95.63,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35549,"theta":-0.14364,"rho":-0.17414,"gamma":0.00148,"delta":-0.14154},"bid_iv":92.16,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0,"ask_iv":98.44}}}
2019-06-01T00:10:12.9924796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812993,"prev_change_id":12320955251,"instrument_name":"BTC-27SEP19","change_id":12320955255,"bids":[],"asks":[["delete",8754.75,0.0],["new",8756.0,4370.0]]}}}
2019-06-01T00:10:12.9971636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812998,"prev_change_id":12320955252,"instrument_name":"BTC-28JUN19","change_id":12320955256,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.9971855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347812993,"prev_change_id":1210030141,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032067,"bids":[["delete",0.267,0.0],["new",0.266,36.0]],"asks":[]}}}
2019-06-01T00:10:12.9992504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813000,"prev_change_id":1210032063,"instrument_name":"ETH-PERPETUAL","change_id":1210032069,"bids":[],"asks":[["change",278.87,40.0]]}}}
2019-06-01T00:10:13.0043305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813001,"prev_change_id":12320955253,"instrument_name":"BTC-PERPETUAL","change_id":12320955257,"bids":[],"asks":[["change",8543.5,25520.0],["change",8541.5,12000.0]]}}}
2019-06-01T00:10:13.0054023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347812999,"prev_change_id":1210031683,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032068,"bids":[],"asks":[["delete",0.082,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:13.0054129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347812999,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.0054196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812999,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.084303,"mark_iv":103.25,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.58,"greeks":{"vega":0.13412,"theta":-1.09443,"rho":-0.03233,"gamma":0.01055,"delta":-0.61537},"bid_iv":82.44,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.66}}}
2019-06-01T00:10:13.0115650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347813004,"prev_change_id":1210030609,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032070,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:13.0117676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347813004,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.0117863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813004,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.145,"max_price":0.24,"mark_price":0.192664,"mark_iv":107.57,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.58,"greeks":{"vega":0.16649,"theta":-0.67191,"rho":-0.0904,"gamma":0.00597,"delta":-0.73611},"bid_iv":76.08,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":99.95}}}
2019-06-01T00:10:13.0178970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347813015,"prev_change_id":1210031545,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032071,"bids":[],"asks":[["change",0.023,80.0],["new",0.024,240.0]]}}}
2019-06-01T00:10:13.0187321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347813015,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.0187454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813015,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023463,"mark_iv":102.2,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.58,"greeks":{"vega":0.16853,"theta":-0.31515,"rho":-0.03402,"gamma":0.00298,"delta":-0.14366},"bid_iv":94.76,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0,"ask_iv":101.45}}}
2019-06-01T00:10:13.0252062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347813021,"prev_change_id":1210030612,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032072,"bids":[],"asks":[["delete",0.378,0.0],["new",0.379,36.0]]}}}
2019-06-01T00:10:13.0258092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347813021,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.0258166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347813021,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368906,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.58,"greeks":{"vega":0.63064,"theta":-0.26064,"rho":-0.81323,"gamma":0.00256,"delta":-0.53177},"bid_iv":94.31,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0,"ask_iv":102.26}}}
2019-06-01T00:10:13.0311365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347813027,"prev_change_id":1210026811,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032073,"bids":[["delete",0.033,0.0],["new",0.032,180.0]],"asks":[]}}}
2019-06-01T00:10:13.0312796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347813027,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.0312867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813027,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034316,"mark_iv":103.95,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.58,"greeks":{"vega":0.13423,"theta":-1.10284,"rho":0.01624,"gamma":0.01048,"delta":0.38574},"bid_iv":99.34,"best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.18}}}
2019-06-01T00:10:13.0361263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347813032,"prev_change_id":1210031691,"instrument_name":"ETH-27SEP19-220-P","change_id":1210032074,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,48.0]]}}}
2019-06-01T00:10:13.0406187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347813039,"prev_change_id":1210031699,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032075,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:13.0417514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347813039,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:13.0417669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813039,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.00552,"mark_iv":120.19,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.58,"greeks":{"vega":0.07146,"theta":-0.15715,"rho":0.00819,"gamma":0.00107,"delta":0.04574},"bid_iv":108.79,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.43}}}
2019-06-01T00:10:13.0458807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347813044,"prev_change_id":1210031722,"instrument_name":"ETH-7JUN19-270-P","change_id":1210032076,"bids":[],"asks":[["delete",0.059,0.0],["new",0.06,180.0]]}}}
2019-06-01T00:10:13.0462873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347813044,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.0463329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813044,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.05883,"mark_iv":98.76,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.58,"greeks":{"vega":0.13994,"theta":-1.09223,"rho":-0.02643,"gamma":0.0115,"delta":-0.51318},"bid_iv":85.74,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0,"ask_iv":100.99}}}
2019-06-01T00:10:13.0503898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813050,"prev_change_id":1210032069,"instrument_name":"ETH-PERPETUAL","change_id":1210032078,"bids":[],"asks":[["delete",266.83,0.0],["new",266.81,2760.0]]}}}
2019-06-01T00:10:13.0508361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347813049,"prev_change_id":1210026456,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032077,"bids":[["delete",0.015,0.0],["new",0.014,240.0]],"asks":[]}}}
2019-06-01T00:10:13.0516279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347813049,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.0516414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813049,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016657,"mark_iv":106.75,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.58,"greeks":{"vega":0.10408,"theta":-0.87816,"rho":0.00942,"gamma":0.00792,"delta":0.22062},"bid_iv":99.78,"best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.1}}}
2019-06-01T00:10:13.0516594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813053,"prev_change_id":1210032078,"instrument_name":"ETH-PERPETUAL","change_id":1210032079,"bids":[],"asks":[["delete",266.82,0.0],["new",266.86,1500.0]]}}}
2019-06-01T00:10:13.0568115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347813054,"prev_change_id":1210026314,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032080,"bids":[],"asks":[["delete",0.011,0.0],["new",0.012,300.0]]}}}
2019-06-01T00:10:13.0569209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347813054,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.0569928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813054,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008412,"mark_iv":99.46,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.58,"greeks":{"vega":0.08166,"theta":-0.30471,"rho":-0.00943,"gamma":0.00316,"delta":-0.08845},"bid_iv":91.0,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0,"ask_iv":110.3}}}
2019-06-01T00:10:13.0632830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347813060,"prev_change_id":1210031715,"instrument_name":"ETH-28JUN19-320-P","change_id":1210032081,"bids":[],"asks":[["delete",0.24,0.0],["new",0.241,144.0]]}}}
2019-06-01T00:10:13.0634494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347813060,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.241,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.0634576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813060,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232829,"mark_iv":105.87,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.58,"greeks":{"vega":0.27211,"theta":-0.52713,"rho":-0.18211,"gamma":0.00464,"delta":-0.66168},"bid_iv":103.04,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.241,"best_ask_amount":144.0,"ask_iv":113.96}}}
2019-06-01T00:10:13.0714340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347813066,"prev_change_id":1210031982,"instrument_name":"ETH-14JUN19-240-C","change_id":1210032082,"bids":[["delete",0.136,0.0],["new",0.135,60.0]],"asks":[]}}}
2019-06-01T00:10:13.0716096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347813066,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.135,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.0716182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813066,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.52,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16479,"theta":-0.61533,"rho":0.05926,"gamma":0.00638,"delta":0.74132},"bid_iv":103.56,"best_bid_price":0.135,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.82}}}
2019-06-01T00:10:13.0733230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813074,"prev_change_id":1210032079,"instrument_name":"ETH-PERPETUAL","change_id":1210032084,"bids":[],"asks":[["delete",266.87,0.0]]}}}
2019-06-01T00:10:13.0766088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813074,"prev_change_id":12320955257,"instrument_name":"BTC-PERPETUAL","change_id":12320955259,"bids":[["change",8529.0,266470.0],["change",8531.25,95080.0]],"asks":[]}}}
2019-06-01T00:10:13.0770589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813077,"prev_change_id":1210032084,"instrument_name":"ETH-PERPETUAL","change_id":1210032085,"bids":[],"asks":[["delete",266.86,0.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:13.0771541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347813072,"prev_change_id":1210029775,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032083,"bids":[],"asks":[["change",0.091,80.0],["new",0.092,192.0]]}}}
2019-06-01T00:10:13.0772071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347813072,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.0772148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347813072,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088147,"mark_iv":102.29,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.58,"greeks":{"vega":0.28374,"theta":-0.53106,"rho":-0.09565,"gamma":0.00501,"delta":-0.38155},"bid_iv":97.35,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0,"ask_iv":105.02}}}
2019-06-01T00:10:13.0814356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347813079,"prev_change_id":1210031707,"instrument_name":"ETH-27SEP19-300-P","change_id":1210032086,"bids":[],"asks":[["delete",0.273,0.0],["new",0.274,36.0]]}}}
2019-06-01T00:10:13.0815895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347813079,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.0816017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813079,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265178,"mark_iv":96.31,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62644,"theta":-0.25494,"rho":-0.64109,"gamma":0.00259,"delta":-0.44508},"bid_iv":93.12,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0,"ask_iv":100.24}}}
2019-06-01T00:10:13.0857440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813086,"prev_change_id":1210032085,"instrument_name":"ETH-PERPETUAL","change_id":1210032087,"bids":[],"asks":[["new",266.83,10000.0]]}}}
2019-06-01T00:10:13.0884390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813089,"prev_change_id":1210032087,"instrument_name":"ETH-PERPETUAL","change_id":1210032088,"bids":[],"asks":[["delete",266.93,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:13.1004479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813095,"prev_change_id":1210032088,"instrument_name":"ETH-PERPETUAL","change_id":1210032089,"bids":[],"asks":[["delete",267.17,0.0]]}}}
2019-06-01T00:10:13.1029868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813097,"prev_change_id":12320955259,"instrument_name":"BTC-PERPETUAL","change_id":12320955261,"bids":[],"asks":[["new",8548.5,1600.0]]}}}
2019-06-01T00:10:13.1030023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347813095,"prev_change_id":1210029969,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032090,"bids":[],"asks":[["delete",0.184,0.0],["new",0.185,144.0]]}}}
2019-06-01T00:10:13.1030069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347813095,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.1030130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813095,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176821,"mark_iv":103.31,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.58,"greeks":{"vega":0.29059,"theta":-0.54929,"rho":-0.15442,"gamma":0.00508,"delta":-0.58168},"bid_iv":100.66,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":110.94}}}
2019-06-01T00:10:13.1056412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347813102,"prev_change_id":1210031705,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032091,"bids":[],"asks":[["delete",0.143,0.0],["new",0.144,48.0]]}}}
2019-06-01T00:10:13.1068429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813106,"prev_change_id":12320955261,"instrument_name":"BTC-PERPETUAL","change_id":12320955262,"bids":[["change",8524.0,101510.0],["change",8524.5,20020.0]],"asks":[]}}}
2019-06-01T00:10:13.1068556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813107,"prev_change_id":1210032089,"instrument_name":"ETH-PERPETUAL","change_id":1210032092,"bids":[],"asks":[["new",267.21,7000.0]]}}}
2019-06-01T00:10:13.1148434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347813108,"prev_change_id":1210030707,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032093,"bids":[],"asks":[["delete",0.226,0.0],["new",0.227,48.0]]}}}
2019-06-01T00:10:13.1172921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813116,"prev_change_id":12320955262,"instrument_name":"BTC-PERPETUAL","change_id":12320955264,"bids":[["change",8520.0,750.0]],"asks":[]}}}
2019-06-01T00:10:13.1173103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347813118,"prev_change_id":1210031951,"instrument_name":"ETH-14JUN19-250-C","change_id":1210032094,"bids":[["delete",0.111,0.0],["new",0.11,180.0]],"asks":[]}}}
2019-06-01T00:10:13.1173166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347813118,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.11,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.1173250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813118,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108392,"mark_iv":99.46,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18503,"theta":-0.6905,"rho":0.0544,"gamma":0.00717,"delta":0.66746},"bid_iv":101.5,"best_bid_price":0.11,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.63}}}
2019-06-01T00:10:13.1202741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813122,"prev_change_id":12320955255,"instrument_name":"BTC-27SEP19","change_id":12320955265,"bids":[["change",8723.0,100.0]],"asks":[]}}}
2019-06-01T00:10:13.1250635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347813120,"prev_change_id":1210031977,"instrument_name":"ETH-27SEP19-260-P","change_id":1210032095,"bids":[],"asks":[["delete",0.182,0.0],["new",0.183,48.0]]}}}
2019-06-01T00:10:13.1257144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813127,"prev_change_id":12320955265,"instrument_name":"BTC-27SEP19","change_id":12320955266,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:13.1377957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347813128,"prev_change_id":1210031727,"instrument_name":"ETH-28JUN19-360-C","change_id":1210032096,"bids":[["delete",0.03,0.0],["new",0.029,192.0]],"asks":[]}}}
2019-06-01T00:10:13.1378293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347813128,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:13.1378369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813128,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032178,"mark_iv":109.61,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.58,"greeks":{"vega":0.21804,"theta":-0.43732,"rho":0.03743,"gamma":0.00359,"delta":0.21609},"bid_iv":105.51,"best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.79}}}
2019-06-01T00:10:13.1465195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347813141,"prev_change_id":1210031723,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032097,"bids":[["delete",0.094,0.0],["new",0.093,144.0]],"asks":[]}}}
2019-06-01T00:10:13.1501340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813151,"prev_change_id":1210032092,"instrument_name":"ETH-PERPETUAL","change_id":1210032098,"bids":[["change",266.46,7000.0]],"asks":[]}}}
2019-06-01T00:10:13.1545077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546587,"price":8529.31,"is_estimated":false}}}
2019-06-01T00:10:13.1581101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347813155,"prev_change_id":1210031716,"instrument_name":"ETH-14JUN19-320-P","change_id":1210032099,"bids":[],"asks":[["delete",0.217,0.0],["new",0.218,60.0]]}}}
2019-06-01T00:10:13.1581238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347813155,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.218,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.1581286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813155,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224344,"mark_iv":108.63,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.58,"greeks":{"vega":0.15036,"theta":-0.61285,"rho":-0.09783,"gamma":0.00533,"delta":-0.78117},"bid_iv":69.46,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.218,"best_ask_amount":60.0,"ask_iv":97.51}}}
2019-06-01T00:10:13.1620565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813161,"prev_change_id":1210032055,"instrument_name":"ETH-28JUN19","change_id":1210032100,"bids":[["delete",271.14,0.0]],"asks":[]}}}
2019-06-01T00:10:13.1664645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813163,"prev_change_id":1210032100,"instrument_name":"ETH-28JUN19","change_id":1210032101,"bids":[["delete",271.25,0.0],["new",271.09,658.0]],"asks":[]}}}
2019-06-01T00:10:13.1664805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813163,"prev_change_id":1210032098,"instrument_name":"ETH-PERPETUAL","change_id":1210032102,"bids":[["change",266.49,3899.0]],"asks":[]}}}
2019-06-01T00:10:13.1664873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813164,"prev_change_id":1210032101,"instrument_name":"ETH-28JUN19","change_id":1210032103,"bids":[["delete",271.13,0.0]],"asks":[]}}}
2019-06-01T00:10:13.1687009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813169,"prev_change_id":12320955266,"instrument_name":"BTC-27SEP19","change_id":12320955267,"bids":[],"asks":[["delete",8759.0,0.0],["new",8755.75,7500.0]]}}}
2019-06-01T00:10:13.1707310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813172,"prev_change_id":1210032102,"instrument_name":"ETH-PERPETUAL","change_id":1210032105,"bids":[],"asks":[["change",267.29,26000.0]]}}}
2019-06-01T00:10:13.1749034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347813167,"prev_change_id":1210030607,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032104,"bids":[["delete",0.305,0.0],["new",0.304,12.0]],"asks":[]}}}
2019-06-01T00:10:13.1749234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813167,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.31423,"mark_iv":95.77,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.58,"greeks":{"vega":0.49342,"theta":-0.19968,"rho":0.40174,"gamma":0.00205,"delta":0.75947},"bid_iv":91.02,"best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.24}}}
2019-06-01T00:10:13.1750858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012568198637417898,"iv":1.195224487657857,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0660748825174637,"iv":1.0889351902645723,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03217791515308634,"iv":1.0953863964288555,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043568063343974204,"iv":1.1124223134060636,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31581041787059505,"iv":0.970764445436163,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257820128057235,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48307552641425583,"iv":0.9932175152157224,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004610022544853615,"iv":0.9951974487097407,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08747611837434541,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08907680730527083,"iv":1.0277227821043633,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05144935864797048,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131895655892784,"iv":0.9842248347891627,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13217486685643254,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011247936385214638,"iv":1.1582431663645054,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005521292985387705,"iv":1.4874991069065804,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839209817619422,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357930317551898,"iv":1.0664020425952678,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619688473182474,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311389778264388,"iv":1.0664020425952678,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2809569277234617,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42444197213578283,"iv":0.9842248347891627,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556708449447929,"iv":1.0953863964288555,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1116310445160032,"iv":1.046671365618787,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005507033965049316,"iv":1.2013806969599543,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19297694238258203,"iv":1.080680044649889,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453938637801946,"iv":1.0372024167058236,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502935185030288,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247797525707416,"iv":1.1215218501267932,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028417559651988497,"iv":1.0274959939117296,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11836940912769885,"iv":0.9932175152157224,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435993669979691,"iv":1.0041600915256623,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867733324135585,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25475045312318584,"iv":1.0094409778465327,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444620167018399,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007961317675980084,"iv":1.045470950583056,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715165301049486,"iv":1.1872366150089433,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4143485278902442,"iv":1.0472096941465217,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142300596490134,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009229613981884975,"iv":1.4429401429309006,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17590186602943353,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138204597506073,"iv":0.9956536187543388,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4865245761463531,"iv":1.144673285029146,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021908397632084547,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007110548433745034,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24226287743376204,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2512611758492395,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034198025435713084,"iv":1.0372024167058236,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059022905224432806,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454607198529676,"iv":0.9951974487097407,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739609950578459,"iv":1.0354287960590007,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05622939175634111,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781571753296873,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569131327515021,"iv":1.103125327891132,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049404906636177096,"iv":1.1135996645521238,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036998186351844035,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01658778857536937,"iv":1.0657497863598344,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34509226013891636,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965409306651542,"iv":1.4429401429309006,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152148454609895,"iv":1.082717765358055,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578911010092234,"iv":0.9697918007641655,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784316064662295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328119000386956,"iv":1.4874991069065804,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1070556534011615,"iv":1.0041600915256623,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755292004336955,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027426656140294996,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13228560618716695,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6688556382689359,"iv":1.0277227821043633,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466284373138814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21791163321709953,"iv":0.9567967863818589,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018848949697106727,"iv":0.9610363508074165,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37907338982911576,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02528090492997605,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06286989806122548,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16333408904298724,"iv":1.0721190198964727,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24236601374847416,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03249927477277076,"iv":0.9568804232104899,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437479979914083,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578909327416089,"iv":0.9568804232104899,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2761957650717402,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654328488328203,"iv":0.9642265918902666,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22434431122540727,"iv":1.0923160987242033,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25055230252309346,"iv":1.045470950583056,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13545183743876738,"iv":1.0623732758370492,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4892368380106034,"iv":1.1271626476977028,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01644032418578655,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03796834517623032,"iv":1.0721190198964727,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45019871256209737,"iv":1.0826306010521078,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043010295457086,"iv":1.1135996645521238,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8436204745189182,"iv":1.2013806969599543,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1770719002015048,"iv":1.0354287960590007,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05910851589040721,"iv":1.049044619234352,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018756726254114883,"iv":1.1271626476977028,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04619373574435182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023777492111471715,"iv":1.046671365618787,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011887663897410159,"iv":1.2360936706241594,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007007393195149273,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.0000890288112877072,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023954184434199964,"iv":1.0923160987242033,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28770404285116047,"iv":1.1124223134060636,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14819996838500116,"iv":0.9782346320401396,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09885715127947282,"iv":1.0229046035904967,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009774533709285044,"iv":0.9697918007641655,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002726720065933979,"iv":1.0472096941465217,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011853051392858773,"iv":1.1215218501267932,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007809755481483115,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07404485279294397,"iv":1.0440221655265354,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1736493160015514,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004463695495041623,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975026326695517,"iv":1.0440221655265354,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3571178894492624,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032357859109703124,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419535324421262,"iv":1.0657497863598344,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0475982850342359,"iv":1.0623732758370492,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10944987683271352,"iv":1.049044619234352,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.404967298525139,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013945545410310772,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05635107705129084,"iv":1.0616934219909162,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21247148309932806,"iv":0.9567967863818589,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014738796763589261,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256794652037609,"iv":0.991891091727667,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29048787964257844,"iv":1.113667655509686,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013587317106688874,"iv":1.144673285029146,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010930798091392045,"iv":1.067392408532022,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016517894132675722,"iv":1.0717965443585142,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232792448791751,"iv":1.2360936706241594,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544727947279926,"iv":1.0889351902645723,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07543128958574198,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2075006752249523,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858305031894759,"iv":1.195224487657857,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08814775339050848,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.0300990070536001,"iv":1.080680044649889,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123062282054117,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287760593173521,"iv":1.1582431663645054,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597647398501107,"iv":1.3109570938048591,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18808142572048642,"iv":0.9642265918902666,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12819322950901474,"iv":1.0229046035904967,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019010814498069625,"iv":1.103125327891132,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015764804573369722,"iv":0.9956536187543388,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009087733770572845,"iv":1.3109570938048591,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03997982174924395,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692805081862119,"iv":1.4983804351938252,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145784905911505,"iv":1.0717965443585142,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00253619776922922,"iv":1.082717765358055,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912799400090424,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058959378312941,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13789330923373944,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17380873342037395,"iv":1.067392408532022,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36893815594783347,"iv":0.9782346320401396,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23312451139101065,"iv":1.0616934219909162,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973877704029505,"iv":0.991891091727667,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004994282367690448,"iv":1.0094409778465327,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024803659425788984,"iv":1.4983804351938252,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2235937976436344,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221473175667252,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01507336992692083,"iv":1.113667655509686,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006940395997162481,"iv":1.1872366150089433,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16650897765222786,"iv":0.970764445436163,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008444739815635618,"iv":0.9956493917360247,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068871910890595,"iv":0.9956493917360247,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018055308783877526,"iv":1.0826306010521078,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901101181829195,"iv":1.0274959939117296,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023518742134680626,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010986140077569675,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160560147351865,"iv":0.9610363508074165,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:13.1765522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813176,"prev_change_id":1210032103,"instrument_name":"ETH-28JUN19","change_id":1210032106,"bids":[["delete",270.79,0.0]],"asks":[]}}}
2019-06-01T00:10:13.1931688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813179,"prev_change_id":1210032105,"instrument_name":"ETH-PERPETUAL","change_id":1210032107,"bids":[["new",266.44,6000.0]],"asks":[]}}}
2019-06-01T00:10:13.1932163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813180,"prev_change_id":12320955264,"instrument_name":"BTC-PERPETUAL","change_id":12320955268,"bids":[["change",8525.25,5820.0]],"asks":[]}}}
2019-06-01T00:10:13.1932261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813180,"prev_change_id":1210032107,"instrument_name":"ETH-PERPETUAL","change_id":1210032108,"bids":[["delete",266.06,0.0],["change",266.25,3336.0]],"asks":[]}}}
2019-06-01T00:10:13.1932337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813183,"prev_change_id":1210032108,"instrument_name":"ETH-PERPETUAL","change_id":1210032109,"bids":[],"asks":[["change",268.26,19706.0],["change",268.25,288435.0]]}}}
2019-06-01T00:10:13.1932382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347813186,"price":8529.3,"index_name":"btc_usd"}}}
2019-06-01T00:10:13.1956289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347812612,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347813183,"price":8530.34,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:13.1956465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.2482778,"mark_iv":89.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.3,"greeks":{"vega":7.52033,"theta":-12.34667,"rho":-6.45152,"gamma":0.00015,"delta":-0.74937},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.1956548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813186,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10253649,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.3,"greeks":{"vega":9.26574,"theta":-14.80808,"rho":3.04915,"gamma":0.00019,"delta":0.57405},"bid_iv":84.05,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.04}}}
2019-06-01T00:10:13.1956616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533118,"mark_iv":98.91,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.3,"greeks":{"vega":2.49457,"theta":-1.04266,"rho":-0.74138,"gamma":0.00001,"delta":-0.02086},"bid_iv":93.87,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.22}}}
2019-06-01T00:10:13.1956685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01651253,"mark_iv":96.87,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.3,"greeks":{"vega":7.44487,"theta":-3.04747,"rho":1.81909,"gamma":0.00003,"delta":0.08078},"bid_iv":90.4,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.3}}}
2019-06-01T00:10:13.1956743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.435,"max_price":1.6375,"mark_price":1.53634476,"mark_iv":96.89,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.3,"greeks":{"vega":7.44984,"theta":-3.05025,"rho":-69.49947,"gamma":0.00003,"delta":-0.91915},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.1956891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76640576,"mark_iv":89.5,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.3,"greeks":{"vega":14.31695,"theta":-5.41442,"rho":-44.0589,"gamma":0.00006,"delta":-0.79024},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.1956958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.05772936,"mark_iv":87.36,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8529.3,"greeks":{"vega":9.06968,"theta":-14.49717,"rho":2.15044,"gamma":0.00019,"delta":0.39027},"bid_iv":84.75,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.52}}}
2019-06-01T00:10:13.1957023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62402046,"mark_iv":134.98,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.3,"greeks":{"vega":0.17129,"theta":-0.42304,"rho":2.41636,"gamma":0.0,"delta":0.99768},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15757064,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.3,"greeks":{"vega":9.0697,"theta":-14.49741,"rho":-4.9619,"gamma":0.00019,"delta":-0.60973},"bid_iv":39.98,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.87}}}
2019-06-01T00:10:13.1957148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65281367,"mark_iv":134.96,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.3,"greeks":{"vega":0.09049,"theta":-0.22346,"rho":2.23771,"gamma":0.0,"delta":0.99885},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04241357,"mark_iv":91.95,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.3,"greeks":{"vega":13.28323,"theta":-5.16089,"rho":4.04462,"gamma":0.00006,"delta":0.18531},"bid_iv":86.53,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.41}}}
2019-06-01T00:10:13.1957340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.31448802,"mark_iv":98.59,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.3,"greeks":{"vega":3.12777,"theta":-5.64247,"rho":3.98875,"gamma":0.00006,"delta":0.9313},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.9}}}
2019-06-01T00:10:13.1957403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82875026,"mark_iv":123.74,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.3,"greeks":{"vega":0.33934,"theta":-0.17743,"rho":4.78559,"gamma":0.0,"delta":0.99783},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.1957468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.3165,"max_price":0.4255,"mark_price":0.37085541,"mark_iv":85.58,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8529.3,"greeks":{"vega":19.31175,"theta":-6.98377,"rho":-27.22831,"gamma":0.00009,"delta":-0.59115},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.382,"best_ask_amount":3.6,"ask_iv":90.6}}}
2019-06-01T00:10:13.1957531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51305568,"mark_iv":95.41,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.3,"greeks":{"vega":3.36518,"theta":-5.87486,"rho":-9.29575,"gamma":0.00006,"delta":-0.92442},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10206154,"mark_iv":88.81,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.3,"greeks":{"vega":3.6611,"theta":-25.6973,"rho":-1.24099,"gamma":0.00033,"delta":-0.73739},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.74}}}
2019-06-01T00:10:13.1957656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794381,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.3,"greeks":{"vega":3.51375,"theta":-1.38118,"rho":-1.11393,"gamma":0.00002,"delta":-0.03141},"bid_iv":84.79,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.02}}}
2019-06-01T00:10:13.1957765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76845596,"mark_iv":133.56,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.3,"greeks":{"vega":0.00148,"theta":-0.00361,"rho":1.49724,"gamma":0.0,"delta":0.99999},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66031933,"mark_iv":100.57,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.3,"greeks":{"vega":1.95829,"theta":-0.83223,"rho":9.16971,"gamma":0.00001,"delta":0.9843},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28823499,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.3,"greeks":{"vega":15.53289,"theta":-5.56591,"rho":13.28852,"gamma":0.00007,"delta":0.75773},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.04}}}
2019-06-01T00:10:13.1957947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205509,"mark_iv":110.97,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.3,"greeks":{"vega":0.99379,"theta":-2.01776,"rho":-0.12289,"gamma":0.00002,"delta":-0.01695},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:13.1958005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158759,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.3,"greeks":{"vega":0.96686,"theta":-0.41355,"rho":-0.24263,"gamma":0.0,"delta":-0.00698},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.47}}}
2019-06-01T00:10:13.1958113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.57842695,"mark_iv":93.01,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.3,"greeks":{"vega":3.51295,"theta":-1.38073,"rho":11.04323,"gamma":0.00002,"delta":0.9686},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.66}}}
2019-06-01T00:10:13.1958242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02125911,"mark_iv":89.99,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.3,"greeks":{"vega":6.98994,"theta":-2.65813,"rho":-2.70599,"gamma":0.00003,"delta":-0.07435},"bid_iv":87.76,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.93}}}
2019-06-01T00:10:13.1958297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659711,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.3,"greeks":{"vega":5.77554,"theta":-17.79661,"rho":1.83786,"gamma":0.00026,"delta":0.68677},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.86}}}
2019-06-01T00:10:13.1958354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08966904,"mark_iv":91.96,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.3,"greeks":{"vega":10.59134,"theta":-4.11563,"rho":-55.42772,"gamma":0.00005,"delta":-0.86865},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.1994352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347813189,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.61,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:13.1994522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.1760513,"mark_iv":83.63,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8529.3,"greeks":{"vega":19.53262,"theta":-6.90269,"rho":11.12726,"gamma":0.00009,"delta":0.56919},"bid_iv":84.06,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.19}}}
2019-06-01T00:10:13.1994601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63308323,"mark_iv":98.91,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.3,"greeks":{"vega":2.49389,"theta":-1.04228,"rho":9.7948,"gamma":0.00001,"delta":0.97914},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1994689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.8085,"mark_price":0.73902264,"mark_iv":97.34,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.3,"greeks":{"vega":1.43871,"theta":-2.56243,"rho":-11.07603,"gamma":0.00003,"delta":-0.97375},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1994767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.000557,"mark_iv":123.77,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.3,"greeks":{"vega":0.33994,"theta":-0.17779,"rho":-0.07729,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.78}}}
2019-06-01T00:10:13.1994840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419906,"mark_iv":92.28,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.3,"greeks":{"vega":4.30455,"theta":-7.26851,"rho":-0.77236,"gamma":0.00008,"delta":-0.10524},"bid_iv":86.64,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.77}}}
2019-06-01T00:10:13.1995020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.5379363,"mark_iv":125.93,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.3,"greeks":{"vega":0.52112,"theta":-1.20076,"rho":2.93595,"gamma":0.00001,"delta":0.99195},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.99}}}
2019-06-01T00:10:13.1995098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62497263,"mark_iv":95.42,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.3,"greeks":{"vega":2.15119,"theta":-3.75583,"rho":-10.23149,"gamma":0.00004,"delta":-0.95721},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1995177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.0020088,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.3,"greeks":{"vega":1.07424,"theta":-0.28239,"rho":-0.386,"gamma":0.0,"delta":-0.0057},"bid_iv":105.52,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.77}}}
2019-06-01T00:10:13.1995251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348443,"mark_iv":85.77,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.3,"greeks":{"vega":1.46388,"theta":-9.92291,"rho":1.15184,"gamma":0.00014,"delta":0.93263},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.94}}}
2019-06-01T00:10:13.1995324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.05971327,"mark_iv":85.79,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.3,"greeks":{"vega":4.4157,"theta":-29.93825,"rho":-0.92707,"gamma":0.00041,"delta":-0.56739},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:13.1995392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77203104,"mark_iv":112.92,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.3,"greeks":{"vega":0.65155,"theta":-0.31088,"rho":6.3256,"gamma":0.0,"delta":0.99552},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1995516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079797,"mark_iv":119.51,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.3,"greeks":{"vega":0.52397,"theta":-1.14573,"rho":0.04725,"gamma":0.00001,"delta":0.0081},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.6}}}
2019-06-01T00:10:13.1995579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05860899,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.3,"greeks":{"vega":15.67747,"theta":-5.86044,"rho":5.31712,"gamma":0.00007,"delta":0.24647},"bid_iv":85.87,"best_bid_price":0.054,"best_bid_amount":10.0,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.61}}}
2019-06-01T00:10:13.1995800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02555572,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.3,"greeks":{"vega":7.91256,"theta":-2.96797,"rho":-3.20309,"gamma":0.00004,"delta":-0.08761},"bid_iv":86.46,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.95}}}
2019-06-01T00:10:13.1995875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03983135,"mark_iv":89.52,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8529.3,"greeks":{"vega":7.38496,"theta":-12.09694,"rho":-1.82429,"gamma":0.00015,"delta":-0.24227},"bid_iv":87.37,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.47}}}
2019-06-01T00:10:13.1995948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42414181,"mark_iv":109.33,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.3,"greeks":{"vega":1.33571,"theta":-2.6721,"rho":3.56857,"gamma":0.00002,"delta":0.97598},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.32}}}
2019-06-01T00:10:13.1996017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.29714868,"mark_iv":89.73,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.3,"greeks":{"vega":6.50275,"theta":-10.67608,"rho":-7.13152,"gamma":0.00013,"delta":-0.80566},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.89}}}
2019-06-01T00:10:13.1996146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40651296,"mark_iv":87.0,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.3,"greeks":{"vega":9.87938,"theta":-3.63211,"rho":13.43272,"gamma":0.00005,"delta":0.88111},"bid_iv":37.74,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.97}}}
2019-06-01T00:10:13.1996213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14386435,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.3,"greeks":{"vega":18.13856,"theta":-6.49989,"rho":-13.59163,"gamma":0.00009,"delta":-0.33634},"bid_iv":82.94,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":9.9,"ask_iv":87.76}}}
2019-06-01T00:10:13.1996286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.08999979,"mark_iv":84.8,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.3,"greeks":{"vega":15.53299,"theta":-5.56617,"rho":-9.40448,"gamma":0.00007,"delta":-0.24227},"bid_iv":83.68,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.21}}}
2019-06-01T00:10:13.1996413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510354,"mark_iv":89.03,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.3,"greeks":{"vega":1.92776,"theta":-13.56412,"rho":0.13591,"gamma":0.00017,"delta":0.09704},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.85}}}
2019-06-01T00:10:13.1996482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813190,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36807376,"mark_iv":101.53,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.3,"greeks":{"vega":1.99061,"theta":-3.69803,"rho":3.83498,"gamma":0.00004,"delta":0.96111},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1996551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02843026,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.3,"greeks":{"vega":4.19945,"theta":-27.52948,"rho":-0.57366,"gamma":0.0004,"delta":-0.35961},"bid_iv":74.92,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.05}}}
2019-06-01T00:10:13.1996674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813190,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26167535,"mark_iv":92.28,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.3,"greeks":{"vega":4.30447,"theta":-7.26823,"rho":4.094,"gamma":0.00008,"delta":0.89477},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.81}}}
2019-06-01T00:10:13.1996748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813190,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086564,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.3,"greeks":{"vega":4.37362,"theta":-1.71887,"rho":-1.46901,"gamma":0.00002,"delta":-0.04104},"bid_iv":90.19,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":97.99}}}
2019-06-01T00:10:13.1996823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47720442,"mark_iv":89.99,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.3,"greeks":{"vega":6.98945,"theta":-2.6578,"rho":12.69295,"gamma":0.00003,"delta":0.92566},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.42}}}
2019-06-01T00:10:13.1996897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.2325,"max_price":0.3345,"mark_price":0.2833405,"mark_iv":83.99,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8529.3,"greeks":{"vega":19.81182,"theta":-7.03139,"rho":-22.67615,"gamma":0.0001,"delta":-0.51783},"bid_iv":39.95,"best_bid_price":0.1865,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6,"ask_iv":89.35}}}
2019-06-01T00:10:13.1996969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8935,"max_price":2.1345,"mark_price":2.0140553,"mark_iv":96.7,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.3,"greeks":{"vega":14.02518,"theta":-3.23957,"rho":-144.38143,"gamma":0.00003,"delta":-0.86949},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.1997066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054927,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.3,"greeks":{"vega":0.29658,"theta":-0.73259,"rho":-0.03114,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:13.1997188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27852051,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.3,"greeks":{"vega":23.81703,"theta":-4.68214,"rho":19.81829,"gamma":0.00007,"delta":0.67433},"bid_iv":81.93,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.7}}}
2019-06-01T00:10:13.2020193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14937407,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.3,"greeks":{"vega":26.02562,"theta":-5.33885,"rho":14.2981,"gamma":0.00007,"delta":0.43493},"bid_iv":83.4,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.77}}}
2019-06-01T00:10:13.2020293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12577684,"mark_iv":89.02,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.3,"greeks":{"vega":3.09219,"theta":-21.75643,"rho":-1.37659,"gamma":0.00028,"delta":-0.80539},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.69}}}
2019-06-01T00:10:13.2020356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.887,"mark_price":0.81475795,"mark_iv":86.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.3,"greeks":{"vega":23.36605,"theta":-4.85409,"rho":-75.28316,"gamma":0.00006,"delta":-0.68877},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.2020421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2525,"max_price":1.4395,"mark_price":1.34611612,"mark_iv":90.75,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.3,"greeks":{"vega":18.18359,"theta":-3.94141,"rho":-107.74848,"gamma":0.00005,"delta":-0.8058},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.2020480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14088226,"mark_iv":86.68,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.3,"greeks":{"vega":5.53342,"theta":-17.99637,"rho":-2.66518,"gamma":0.00024,"delta":-0.71496},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2020622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00169153,"mark_iv":116.3,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.3,"greeks":{"vega":0.82353,"theta":-1.75251,"rho":-0.099,"gamma":0.00001,"delta":-0.01362},"bid_iv":98.61,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.76}}}
2019-06-01T00:10:13.2020683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08614006,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.3,"greeks":{"vega":17.4206,"theta":-3.4557,"rho":-13.38495,"gamma":0.00005,"delta":-0.18118},"bid_iv":82.22,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.47}}}
2019-06-01T00:10:13.2020741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072908,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.3,"greeks":{"vega":6.46911,"theta":-19.93332,"rho":-1.62166,"gamma":0.0003,"delta":-0.46002},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.48}}}
2019-06-01T00:10:13.2020790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02527458,"mark_iv":88.81,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.3,"greeks":{"vega":4.13377,"theta":-29.01599,"rho":0.47152,"gamma":0.00037,"delta":0.34423},"bid_iv":83.05,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:13.2020839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.463,"max_price":0.5845,"mark_price":0.52382959,"mark_iv":85.89,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8529.3,"greeks":{"vega":26.02577,"theta":-5.33911,"rho":-54.5214,"gamma":0.00007,"delta":-0.56505},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.11}}}
2019-06-01T00:10:13.2020891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06835068,"mark_iv":89.4,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.3,"greeks":{"vega":20.20428,"theta":-4.31429,"rho":8.22556,"gamma":0.00005,"delta":0.23263},"bid_iv":87.05,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.38}}}
2019-06-01T00:10:13.2020986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06692593,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.3,"greeks":{"vega":15.28369,"theta":-3.06498,"rho":-10.76538,"gamma":0.00004,"delta":-0.14808},"bid_iv":82.85,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.27}}}
2019-06-01T00:10:13.2021042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01705651,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.3,"greeks":{"vega":4.34437,"theta":-13.38639,"rho":-0.62796,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.96}}}
2019-06-01T00:10:13.2021093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04520837,"mark_iv":82.95,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.3,"greeks":{"vega":4.46318,"theta":-29.25911,"rho":0.72306,"gamma":0.00043,"delta":0.53431},"bid_iv":82.55,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.24}}}
2019-06-01T00:10:13.2021146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.3665,"max_price":0.48,"mark_price":0.42323011,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8529.3,"greeks":{"vega":26.32564,"theta":-5.14854,"rho":-47.47639,"gamma":0.00007,"delta":-0.52495},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.45}}}
2019-06-01T00:10:13.2021197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.9815,"max_price":3.3125,"mark_price":3.14701043,"mark_iv":105.81,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.3,"greeks":{"vega":10.35645,"theta":-2.61738,"rho":-203.35086,"gamma":0.00002,"delta":-0.91425},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2021291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01145712,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.3,"greeks":{"vega":4.66574,"theta":-1.04328,"rho":-2.14337,"gamma":0.00001,"delta":-0.03135},"bid_iv":89.78,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.98}}}
2019-06-01T00:10:13.2021343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03606835,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.3,"greeks":{"vega":14.02067,"theta":-3.23803,"rho":4.72594,"gamma":0.00003,"delta":0.13045},"bid_iv":92.74,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2021400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813186,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03035224,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.3,"greeks":{"vega":12.38702,"theta":-2.99113,"rho":3.95997,"gamma":0.00003,"delta":0.10944},"bid_iv":95.12,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.8}}}
2019-06-01T00:10:13.2021452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56860722,"mark_iv":88.91,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.3,"greeks":{"vega":8.61621,"theta":-1.82994,"rho":18.22844,"gamma":0.00002,"delta":0.93266},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.63}}}
2019-06-01T00:10:13.2021505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00716178,"mark_iv":98.02,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.3,"greeks":{"vega":3.18769,"theta":-0.74637,"rho":-1.355,"gamma":0.00001,"delta":-0.0199},"bid_iv":89.79,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.11}}}
2019-06-01T00:10:13.2021585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04177198,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.3,"greeks":{"vega":4.46318,"theta":-29.25834,"rho":-0.7502,"gamma":0.00043,"delta":-0.46569},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:13.2021823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.045,"max_price":1.215,"mark_price":1.13003395,"mark_iv":89.4,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.3,"greeks":{"vega":20.20594,"theta":-4.31499,"rho":-95.003,"gamma":0.00005,"delta":-0.76734},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.98,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.2021879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08629901,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.3,"greeks":{"vega":22.3597,"theta":-4.70317,"rho":9.83332,"gamma":0.00006,"delta":0.28269},"bid_iv":85.57,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.88}}}
2019-06-01T00:10:13.2027672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.2908635,"mark_iv":96.2,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.3,"greeks":{"vega":0.67537,"theta":-5.1348,"rho":-1.8701,"gamma":0.00006,"delta":-0.97413},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.26}}}
2019-06-01T00:10:13.2027766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.11,"max_price":2.3685,"mark_price":2.23913827,"mark_iv":98.41,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.3,"greeks":{"vega":12.97682,"theta":-3.05035,"rho":-156.33766,"gamma":0.00003,"delta":-0.88319},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2027836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.0966888,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.3,"greeks":{"vega":23.36528,"theta":-4.85365,"rho":10.74088,"gamma":0.00006,"delta":0.3112},"bid_iv":84.83,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.94}}}
2019-06-01T00:10:13.2027891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47758875,"mark_iv":84.88,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.3,"greeks":{"vega":13.01586,"theta":-2.63902,"rho":20.28392,"gamma":0.00004,"delta":0.88269},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.35}}}
2019-06-01T00:10:13.2028051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.554,"max_price":0.683,"mark_price":0.61870623,"mark_iv":86.63,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.3,"greeks":{"vega":25.37187,"theta":-5.25007,"rho":-61.51217,"gamma":0.00007,"delta":-0.6098},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.2035190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347813185,"prev_change_id":1210029986,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032110,"bids":[["delete",0.072,0.0],["new",0.071,180.0]],"asks":[]}}}
2019-06-01T00:10:13.2035284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347813185,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.2035354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813185,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069739,"mark_iv":99.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75745,"rho":0.04294,"gamma":0.00788,"delta":0.5111},"bid_iv":100.84,"best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.91}}}
2019-06-01T00:10:13.2058492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813186,"prev_change_id":12320955268,"instrument_name":"BTC-PERPETUAL","change_id":12320955269,"bids":[],"asks":[["new",8550.75,1600.0]]}}}
2019-06-01T00:10:13.2060261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003687700045724567}}}
2019-06-01T00:10:13.2060598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813199,"prev_change_id":1210032106,"instrument_name":"ETH-28JUN19","change_id":1210032111,"bids":[],"asks":[["delete",273.28,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:13.2060787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813200,"prev_change_id":1210032111,"instrument_name":"ETH-28JUN19","change_id":1210032113,"bids":[["delete",270.38,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2073517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813202,"prev_change_id":1210032113,"instrument_name":"ETH-28JUN19","change_id":1210032114,"bids":[["delete",267.71,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2073646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347813200,"prev_change_id":1210031730,"instrument_name":"ETH-14JUN19-300-P","change_id":1210032112,"bids":[],"asks":[["delete",0.158,0.0],["new",0.159,180.0]]}}}
2019-06-01T00:10:13.2073690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347813200,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.2073745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813200,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163334,"mark_iv":106.79,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.58,"greeks":{"vega":0.18138,"theta":-0.72675,"rho":-0.08237,"gamma":0.00655,"delta":-0.68324},"bid_iv":80.36,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0,"ask_iv":100.78}}}
2019-06-01T00:10:13.2073811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813199,"prev_change_id":12320955269,"instrument_name":"BTC-PERPETUAL","change_id":12320955270,"bids":[],"asks":[["new",8553.0,1600.0]]}}}
2019-06-01T00:10:13.2073884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813205,"prev_change_id":1210032114,"instrument_name":"ETH-28JUN19","change_id":1210032117,"bids":[],"asks":[["delete",273.88,0.0],["new",273.8,1500.0]]}}}
2019-06-01T00:10:13.2073963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813205,"prev_change_id":1210032109,"instrument_name":"ETH-PERPETUAL","change_id":1210032116,"bids":[["change",265.81,34063.0],["new",266.07,3131.0]],"asks":[]}}}
2019-06-01T00:10:13.2074081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813208,"prev_change_id":1210032116,"instrument_name":"ETH-PERPETUAL","change_id":1210032118,"bids":[["delete",265.41,0.0],["new",265.78,2511.0]],"asks":[]}}}
2019-06-01T00:10:13.2078361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813205,"prev_change_id":12320955270,"instrument_name":"BTC-PERPETUAL","change_id":12320955272,"bids":[],"asks":[["change",8555.0,1610.0]]}}}
2019-06-01T00:10:13.2078647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347813205,"prev_change_id":1210029664,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032115,"bids":[],"asks":[["change",0.134,80.0],["new",0.135,144.0]]}}}
2019-06-01T00:10:13.2078694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347813205,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.2078756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347813205,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128193,"mark_iv":102.29,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.58,"greeks":{"vega":0.29673,"theta":-0.55537,"rho":-0.12496,"gamma":0.00524,"delta":-0.48539},"bid_iv":99.36,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0,"ask_iv":107.61}}}
2019-06-01T00:10:13.2093070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813210,"prev_change_id":1210032118,"instrument_name":"ETH-PERPETUAL","change_id":1210032119,"bids":[],"asks":[["delete",266.81,0.0],["new",266.78,2760.0]]}}}
2019-06-01T00:10:13.2098849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813211,"prev_change_id":1210032117,"instrument_name":"ETH-28JUN19","change_id":1210032120,"bids":[["delete",264.26,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2130792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347813212,"prev_change_id":1210031979,"instrument_name":"ETH-27SEP19-360-P","change_id":1210032121,"bids":[],"asks":[["delete",0.435,0.0],["new",0.436,36.0]]}}}
2019-06-01T00:10:13.2130910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347813212,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.436,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.2130976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347813212,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424442,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.62272,"theta":-0.25894,"rho":-0.89838,"gamma":0.00252,"delta":-0.57058},"bid_iv":95.09,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.436,"best_ask_amount":36.0,"ask_iv":103.58}}}
2019-06-01T00:10:13.2142088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813216,"prev_change_id":1210032120,"instrument_name":"ETH-28JUN19","change_id":1210032123,"bids":[["delete",262.9,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2143600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813215,"prev_change_id":1210032119,"instrument_name":"ETH-PERPETUAL","change_id":1210032122,"bids":[],"asks":[["delete",267.0,0.0],["new",266.92,2839.0]]}}}
2019-06-01T00:10:13.2168785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813217,"prev_change_id":1210032122,"instrument_name":"ETH-PERPETUAL","change_id":1210032125,"bids":[],"asks":[["delete",267.55,0.0],["new",267.34,2752.0]]}}}
2019-06-01T00:10:13.2178488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813219,"prev_change_id":1210032123,"instrument_name":"ETH-28JUN19","change_id":1210032126,"bids":[["delete",269.85,0.0],["new",269.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:13.2200158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813221,"prev_change_id":1210032125,"instrument_name":"ETH-PERPETUAL","change_id":1210032127,"bids":[["change",266.57,2431.0]],"asks":[]}}}
2019-06-01T00:10:13.2201160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813222,"prev_change_id":1210032126,"instrument_name":"ETH-28JUN19","change_id":1210032128,"bids":[],"asks":[["delete",273.83,0.0],["change",273.8,3100.0]]}}}
2019-06-01T00:10:13.2213286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813223,"prev_change_id":1210032127,"instrument_name":"ETH-PERPETUAL","change_id":1210032129,"bids":[["change",266.56,6620.0]],"asks":[]}}}
2019-06-01T00:10:13.2213405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347813216,"prev_change_id":1210026892,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032124,"bids":[],"asks":[["delete",0.04,0.0],["new",0.041,240.0]]}}}
2019-06-01T00:10:13.2220032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347813216,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.2220144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813216,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.03998,"mark_iv":98.83,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.58,"greeks":{"vega":0.13546,"theta":-1.05811,"rho":-0.02025,"gamma":0.01113,"delta":-0.39854},"bid_iv":85.35,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0,"ask_iv":101.13}}}
2019-06-01T00:10:13.2247313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813226,"prev_change_id":1210032129,"instrument_name":"ETH-PERPETUAL","change_id":1210032130,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2271159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813226,"prev_change_id":12320955272,"instrument_name":"BTC-PERPETUAL","change_id":12320955273,"bids":[],"asks":[["change",8542.5,55020.0]]}}}
2019-06-01T00:10:13.2304851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347813226,"prev_change_id":1210031948,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032131,"bids":[["delete",0.125,0.0],["change",0.124,224.0]],"asks":[]}}}
2019-06-01T00:10:13.2305009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347813226,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:13.2305114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813226,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132175,"mark_iv":102.44,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.58,"greeks":{"vega":0.28375,"theta":-0.53188,"rho":0.09887,"gamma":0.005,"delta":0.61799},"bid_iv":94.45,"best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.08}}}
2019-06-01T00:10:13.2355403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347813234,"prev_change_id":1210031946,"instrument_name":"ETH-27SEP19-380-P","change_id":1210032132,"bids":[],"asks":[["delete",0.493,0.0],["new",0.494,36.0]]}}}
2019-06-01T00:10:13.2355612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347813234,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.2355829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813234,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483076,"mark_iv":99.14,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.61002,"theta":-0.25556,"rho":-0.9826,"gamma":0.00245,"delta":-0.60592},"bid_iv":95.62,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0,"ask_iv":104.28}}}
2019-06-01T00:10:13.2403456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347813238,"prev_change_id":1210031667,"instrument_name":"ETH-28JUN19-240-C","change_id":1210032133,"bids":[["change",0.165,80.0],["new",0.164,48.0]],"asks":[]}}}
2019-06-01T00:10:13.2403682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347813238,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":80.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:13.2403858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813238,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173649,"mark_iv":102.49,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.58,"greeks":{"vega":0.25006,"theta":-0.46891,"rho":0.11138,"gamma":0.00441,"delta":0.72094},"bid_iv":92.79,"best_bid_price":0.165,"best_bid_amount":80.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.67}}}
2019-06-01T00:10:13.2455406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347813243,"prev_change_id":1210029055,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032134,"bids":[["delete",0.047,0.0],["new",0.046,180.0]],"asks":[]}}}
2019-06-01T00:10:13.2455609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347813243,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.2455847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813243,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046194,"mark_iv":99.41,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.58,"greeks":{"vega":0.13994,"theta":-1.09947,"rho":0.02037,"gamma":0.01143,"delta":0.48725},"bid_iv":98.76,"best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.9}}}
2019-06-01T00:10:13.2508015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813248,"prev_change_id":12320955256,"instrument_name":"BTC-28JUN19","change_id":12320955276,"bids":[["delete",8630.5,0.0],["change",8629.0,16480.0]],"asks":[]}}}
2019-06-01T00:10:13.2508194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813249,"prev_change_id":1210032130,"instrument_name":"ETH-PERPETUAL","change_id":1210032136,"bids":[["change",265.75,29125.0]],"asks":[]}}}
2019-06-01T00:10:13.2508275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813250,"prev_change_id":1210032136,"instrument_name":"ETH-PERPETUAL","change_id":1210032137,"bids":[["delete",266.29,0.0],["change",266.41,2944.0]],"asks":[]}}}
2019-06-01T00:10:13.2541355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347813248,"prev_change_id":1210030718,"instrument_name":"ETH-27SEP19-300-C","change_id":1210032135,"bids":[["delete",0.18,0.0],["new",0.179,36.0]],"asks":[]}}}
2019-06-01T00:10:13.2541585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813252,"prev_change_id":12320955276,"instrument_name":"BTC-28JUN19","change_id":12320955277,"bids":[["change",8625.75,5010.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:13.2541671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813254,"prev_change_id":12320955277,"instrument_name":"BTC-28JUN19","change_id":12320955278,"bids":[["delete",8605.25,0.0],["new",8604.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:13.2616247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813257,"prev_change_id":12320955273,"instrument_name":"BTC-PERPETUAL","change_id":12320955279,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:13.2617524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347813253,"prev_change_id":1210026354,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032138,"bids":[["delete",0.017,0.0],["new",0.016,240.0]],"asks":[]}}}
2019-06-01T00:10:13.2617616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347813253,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.2617686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813253,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019011,"mark_iv":110.42,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.58,"greeks":{"vega":0.1348,"theta":-0.55848,"rho":0.0159,"gamma":0.00471,"delta":0.18246},"bid_iv":104.17,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.95}}}
2019-06-01T00:10:13.2617797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813259,"prev_change_id":12320955267,"instrument_name":"BTC-27SEP19","change_id":12320955280,"bids":[["change",8729.0,3040.0],["change",8726.75,8140.0]],"asks":[]}}}
2019-06-01T00:10:13.2646137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347813260,"prev_change_id":1210031739,"instrument_name":"ETH-7JUN19-310-P","change_id":1210032139,"bids":[],"asks":[["delete",0.169,0.0],["new",0.17,60.0]]}}}
2019-06-01T00:10:13.2646294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347813260,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.17,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.2646368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813260,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173809,"mark_iv":106.74,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.58,"greeks":{"vega":0.08462,"theta":-0.71387,"rho":-0.04694,"gamma":0.00644,"delta":-0.8422},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.17,"best_ask_amount":60.0,"ask_iv":93.76}}}
2019-06-01T00:10:13.2680470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347813265,"prev_change_id":1210031740,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032140,"bids":[["delete",0.112,0.0],["new",0.111,48.0]],"asks":[]}}}
2019-06-01T00:10:13.2698683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813271,"prev_change_id":1210032137,"instrument_name":"ETH-PERPETUAL","change_id":1210032141,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2708204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813272,"prev_change_id":1210032128,"instrument_name":"ETH-28JUN19","change_id":1210032142,"bids":[],"asks":[["delete",272.21,0.0]]}}}
2019-06-01T00:10:13.2813280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347813282,"prev_change_id":1210032071,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032143,"bids":[],"asks":[["delete",0.024,0.0],["change",0.023,320.0]]}}}
2019-06-01T00:10:13.2813542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347813282,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0}}}
2019-06-01T00:10:13.2813901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813282,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023519,"mark_iv":102.2,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.58,"greeks":{"vega":0.16853,"theta":-0.31515,"rho":-0.03402,"gamma":0.00298,"delta":-0.14366},"bid_iv":94.76,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.45}}}
2019-06-01T00:10:13.2835973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813283,"prev_change_id":1210032141,"instrument_name":"ETH-PERPETUAL","change_id":1210032144,"bids":[],"asks":[["new",279.87,20.0]]}}}
2019-06-01T00:10:13.2836140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813284,"prev_change_id":1210032142,"instrument_name":"ETH-28JUN19","change_id":1210032145,"bids":[["delete",270.44,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2846411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813286,"prev_change_id":1210032145,"instrument_name":"ETH-28JUN19","change_id":1210032147,"bids":[["delete",270.37,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2885646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813290,"prev_change_id":1210032064,"instrument_name":"ETH-27SEP19","change_id":1210032148,"bids":[["delete",276.86,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2896228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813291,"prev_change_id":1210032148,"instrument_name":"ETH-27SEP19","change_id":1210032149,"bids":[["delete",276.77,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2897907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347813285,"prev_change_id":1210032075,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032146,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:13.2898252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347813285,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:13.2898390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813285,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005507,"mark_iv":120.19,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.58,"greeks":{"vega":0.07146,"theta":-0.15715,"rho":0.00819,"gamma":0.00107,"delta":0.04574},"bid_iv":113.84,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.43}}}
2019-06-01T00:10:13.2948104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347813293,"prev_change_id":1210032080,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032150,"bids":[],"asks":[["delete",0.012,0.0],["new",0.011,300.0]]}}}
2019-06-01T00:10:13.2948289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347813293,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.2948389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813293,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008445,"mark_iv":99.56,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.58,"greeks":{"vega":0.08179,"theta":-0.30555,"rho":-0.00945,"gamma":0.00317,"delta":-0.08865},"bid_iv":91.0,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.43}}}
2019-06-01T00:10:13.3127091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813311,"prev_change_id":12320955279,"instrument_name":"BTC-PERPETUAL","change_id":12320955283,"bids":[],"asks":[["change",8537.75,113050.0]]}}}
2019-06-01T00:10:13.3127261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813311,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3127320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813311,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3127387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813313,"prev_change_id":1210032144,"instrument_name":"ETH-PERPETUAL","change_id":1210032151,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.3142827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813314,"prev_change_id":1210032151,"instrument_name":"ETH-PERPETUAL","change_id":1210032152,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.3154856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813316,"prev_change_id":1210032152,"instrument_name":"ETH-PERPETUAL","change_id":1210032153,"bids":[["change",266.53,15000.0]],"asks":[]}}}
2019-06-01T00:10:13.3174493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813317,"prev_change_id":1210032153,"instrument_name":"ETH-PERPETUAL","change_id":1210032154,"bids":[["change",266.57,2421.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:13.3198321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813320,"prev_change_id":12320955283,"instrument_name":"BTC-PERPETUAL","change_id":12320955284,"bids":[],"asks":[["change",8545.25,23270.0]]}}}
2019-06-01T00:10:13.3213141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-340-C.raw","data":{"timestamp":1559347813317,"prev_change_id":1210032044,"instrument_name":"ETH-14JUN19-340-C","change_id":1210032155,"bids":[["delete",0.012,0.0],["new",0.013,240.0]],"asks":[]}}}
2019-06-01T00:10:13.3215720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-340-C","data":{"timestamp":1559347813317,"instrument_name":"ETH-14JUN19-340-C","best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.3217292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813317,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015073,"mark_iv":111.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.58,"greeks":{"vega":0.11886,"theta":-0.4971,"rho":0.01315,"gamma":0.00411,"delta":0.15018},"bid_iv":106.57,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:13.3283141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813328,"prev_change_id":12320955284,"instrument_name":"BTC-PERPETUAL","change_id":12320955285,"bids":[],"asks":[["change",8545.25,23220.0]]}}}
2019-06-01T00:10:13.3291976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813330,"prev_change_id":1210032154,"instrument_name":"ETH-PERPETUAL","change_id":1210032157,"bids":[["delete",266.46,0.0]],"asks":[]}}}
2019-06-01T00:10:13.3310879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813330,"prev_change_id":1210032157,"instrument_name":"ETH-PERPETUAL","change_id":1210032158,"bids":[],"asks":[["change",279.87,40.0]]}}}
2019-06-01T00:10:13.3327188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347813324,"prev_change_id":1210032050,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032156,"bids":[],"asks":[["delete",0.009,0.0],["new",0.01,300.0]]}}}
2019-06-01T00:10:13.3327347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347813324,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.3327555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813324,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007111,"mark_iv":107.32,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.58,"greeks":{"vega":0.06636,"theta":-0.56282,"rho":0.00479,"gamma":0.00502,"delta":0.11084},"bid_iv":98.0,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.95}}}
2019-06-01T00:10:13.3403541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813340,"prev_change_id":12320955285,"instrument_name":"BTC-PERPETUAL","change_id":12320955287,"bids":[["change",8527.5,14320.0]],"asks":[]}}}
2019-06-01T00:10:13.3440542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813343,"prev_change_id":12320955287,"instrument_name":"BTC-PERPETUAL","change_id":12320955288,"bids":[],"asks":[["change",8545.25,23170.0]]}}}
2019-06-01T00:10:13.3449089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813345,"prev_change_id":1210032158,"instrument_name":"ETH-PERPETUAL","change_id":1210032159,"bids":[["new",266.42,7000.0]],"asks":[]}}}
2019-06-01T00:10:13.3449817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347813346,"prev_change_id":1210032051,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032160,"bids":[],"asks":[["delete",0.325,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:13.3449879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347813346,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.3449937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813346,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.31581,"mark_iv":96.95,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.58,"greeks":{"vega":0.63226,"theta":-0.25902,"rho":-0.7275,"gamma":0.00259,"delta":-0.49046},"bid_iv":93.64,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.68}}}
2019-06-01T00:10:13.3468795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813347,"prev_change_id":12320955288,"instrument_name":"BTC-PERPETUAL","change_id":12320955289,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:13.3642769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347813353,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:13.3647288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347812071,"price":266.52,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347813343,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:13.3650288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.564,"max_price":0.693,"mark_price":0.628776,"mark_iv":114.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.59,"greeks":{"vega":0.11495,"theta":-0.2411,"rho":-0.31446,"gamma":0.00181,"delta":-0.91581},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3652013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001257,"mark_iv":119.52,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.59,"greeks":{"vega":0.02178,"theta":-0.011,"rho":-0.0054,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3653613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00461,"mark_iv":99.49,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.59,"greeks":{"vega":0.07107,"theta":-0.02988,"rho":-0.02065,"gamma":0.00028,"delta":-0.01827},"bid_iv":86.67,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.76}}}
2019-06-01T00:10:13.3654932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0004377696087625193}}}
2019-06-01T00:10:13.3656266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":879.0}}}
2019-06-01T00:10:13.3657437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523279,"mark_iv":125.54,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.59,"greeks":{"vega":0.02011,"theta":-0.04618,"rho":0.09499,"gamma":0.00029,"delta":0.98984},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":203.13}}}
2019-06-01T00:10:13.3658869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.43,"max_price":0.548,"mark_price":0.489237,"mark_iv":112.05,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.59,"greeks":{"vega":0.16114,"theta":-0.33037,"rho":-0.27581,"gamma":0.0026,"delta":-0.8655},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3660277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032499,"mark_iv":95.65,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.59,"greeks":{"vega":0.27536,"theta":-0.11129,"rho":-0.11833,"gamma":0.00115,"delta":-0.0986},"bid_iv":92.04,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.13}}}
2019-06-01T00:10:13.3668648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047598,"mark_iv":106.22,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.59,"greeks":{"vega":0.19349,"theta":-0.77113,"rho":0.03207,"gamma":0.00702,"delta":0.37706},"bid_iv":102.63,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.71}}}
2019-06-01T00:10:13.3673345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559765,"mark_iv":133.4,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.59,"greeks":{"vega":0.01573,"theta":-0.0384,"rho":0.08807,"gamma":0.00021,"delta":0.99232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3675325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145029,"mark_iv":99.02,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.59,"greeks":{"vega":0.06834,"theta":-0.53483,"rho":0.03417,"gamma":0.0056,"delta":0.88448},"bid_iv":109.89,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.09}}}
2019-06-01T00:10:13.3688282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001576,"mark_iv":99.58,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.59,"greeks":{"vega":0.02367,"theta":-0.18626,"rho":-0.00144,"gamma":0.00193,"delta":-0.02968},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.73}}}
2019-06-01T00:10:13.3695480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347813348,"prev_change_id":1210032062,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032161,"bids":[["delete",0.089,0.0],["new",0.09,180.0]],"asks":[]}}}
2019-06-01T00:10:13.3695621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347813348,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.3695797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813348,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087553,"mark_iv":99.42,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.58,"greeks":{"vega":0.19806,"theta":-0.73879,"rho":0.04885,"gamma":0.00768,"delta":0.58961},"bid_iv":102.48,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.62}}}
2019-06-01T00:10:13.3695861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.342,"mark_price":0.290488,"mark_iv":111.46,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.59,"greeks":{"vega":0.11888,"theta":-0.49715,"rho":-0.11099,"gamma":0.00411,"delta":-0.8498},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3695922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010931,"mark_iv":106.72,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.59,"greeks":{"vega":0.08463,"theta":-0.71383,"rho":0.00679,"gamma":0.00644,"delta":0.15782},"bid_iv":100.42,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.96}}}
2019-06-01T00:10:13.3696020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813361,"prev_change_id":12320955280,"instrument_name":"BTC-27SEP19","change_id":12320955290,"bids":[["change",8717.75,4000.0],["new",8716.5,17050.0]],"asks":[]}}}
2019-06-01T00:10:13.3696097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813362,"prev_change_id":12320955290,"instrument_name":"BTC-27SEP19","change_id":12320955291,"bids":[["delete",8703.75,0.0],["change",8702.5,34120.0]],"asks":[]}}}
2019-06-01T00:10:13.3696178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-P.raw","data":{"timestamp":1559347813363,"prev_change_id":1210028537,"instrument_name":"ETH-28JUN19-360-P","change_id":1210032162,"bids":[["delete",0.323,0.0],["new",0.324,1.0]],"asks":[]}}}
2019-06-01T00:10:13.3696232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-P","data":{"timestamp":1559347813363,"instrument_name":"ETH-28JUN19-360-P","best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0}}}
2019-06-01T00:10:13.3696348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813363,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.409,"mark_price":0.355671,"mark_iv":109.12,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.59,"greeks":{"vega":0.21723,"theta":-0.43372,"rho":-0.2323,"gamma":0.0036,"delta":-0.78531},"bid_iv":39.36,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3768106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813376,"prev_change_id":12320955289,"instrument_name":"BTC-PERPETUAL","change_id":12320955293,"bids":[],"asks":[["change",8545.25,23120.0]]}}}
2019-06-01T00:10:13.3768397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813377,"prev_change_id":1210032147,"instrument_name":"ETH-28JUN19","change_id":1210032164,"bids":[],"asks":[["change",273.8,1600.0],["new",273.85,1500.0]]}}}
2019-06-01T00:10:13.3794115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813379,"prev_change_id":1210032164,"instrument_name":"ETH-28JUN19","change_id":1210032165,"bids":[["delete",270.99,0.0]],"asks":[]}}}
2019-06-01T00:10:13.3874066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813384,"prev_change_id":12320955293,"instrument_name":"BTC-PERPETUAL","change_id":12320955294,"bids":[["delete",8537.5,0.0]],"asks":[]}}}
2019-06-01T00:10:13.3874296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813384,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":1790.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3874392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813384,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":1790.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3896958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813389,"prev_change_id":12320955278,"instrument_name":"BTC-28JUN19","change_id":12320955295,"bids":[],"asks":[["change",8647.5,100.0]]}}}
2019-06-01T00:10:13.3897232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347813383,"prev_change_id":1210032066,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032166,"bids":[],"asks":[["change",0.055,100.0],["new",0.054,60.0]]}}}
2019-06-01T00:10:13.3897282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347813383,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.3897351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813383,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051449,"mark_iv":95.67,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.59,"greeks":{"vega":0.3556,"theta":-0.14376,"rho":-0.17426,"gamma":0.00148,"delta":-0.14162},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.66}}}
2019-06-01T00:10:13.3938474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813393,"prev_change_id":12320955295,"instrument_name":"BTC-28JUN19","change_id":12320955296,"bids":[["delete",8626.75,0.0],["change",8625.75,7510.0]],"asks":[]}}}
2019-06-01T00:10:13.3938734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813393,"prev_change_id":12320955294,"instrument_name":"BTC-PERPETUAL","change_id":12320955297,"bids":[],"asks":[["change",8545.25,23070.0]]}}}
2019-06-01T00:10:13.4028574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7621634161609037,"iv":0.9918576265909046,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43697078034167697,"iv":0.8395548837754688,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007499107890867097,"iv":1.2379786551771597,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232230492330167,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027075614158527727,"iv":0.8668461998673312,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739305066032197,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26167602934025846,"iv":0.9228423516316631,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001192923189125912,"iv":0.9621767512747604,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521350180215369,"iv":1.1096470074982037,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5704617467927797,"iv":0.9462548404443915,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007980305037651719,"iv":1.1950674701259507,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011970712776844205,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773488010501891,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016914576808217516,"iv":1.163023116989556,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669022181474488,"iv":0.8696690922222193,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024546245990211452,"iv":0.906433359430218,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30446419362544364,"iv":0.82320307934482,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884672726865927,"iv":1.0187284523110136,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1634920032190664,"iv":0.82320307934482,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030352983283300074,"iv":1.0109393284763335,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570377194442747,"iv":1.237738898368496,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14937611613517723,"iv":0.858823708929828,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050277611007080926,"iv":0.8488599160062638,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300186401083532,"iv":0.8939697915247082,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3100943614225307,"iv":0.9265483403029123,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084396624467114,"iv":0.8826440528988888,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050646838651486954,"iv":0.9462548404443915,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364743375425418,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068164763840057,"iv":0.8722968467338588,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065161648542299,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853300792266278,"iv":0.824556653461256,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47759240461133257,"iv":0.8488599160062638,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729241720813626,"iv":1.2379786551771597,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241418123028982,"iv":1.0933351797623065,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.667845852033042,"iv":0.9361196081817383,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830203172525032,"iv":1.1005084264811062,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011067584852188451,"iv":1.129389435783318,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753289259977897,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240208963167522,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772968606840469,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33289816186827015,"iv":0.8236264181789623,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39891611302015995,"iv":0.8304666459562081,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663933264681877,"iv":0.8949031264625897,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036361568647104145,"iv":0.8595911918458496,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01705674708120703,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238206114849733,"iv":0.858823708929828,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671491763651008,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363253380144735,"iv":0.9687185161207158,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1811064072986087,"iv":0.8722968467338588,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882390225926101,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04833967508876227,"iv":0.8949031264625897,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577841094668243,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08999777380516061,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012064700413504348,"iv":0.8975308518387369,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013277573953822792,"iv":0.9918576265909046,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708478543765282,"iv":0.855780764704379,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016513315991316037,"iv":0.9687185161207158,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014881244404872154,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020087344437564403,"iv":1.1005084264811062,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172992209726267e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835189708365874,"iv":0.8939697915247082,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6927543237613274,"iv":1.02620336110725,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615191479888464,"iv":0.8139892083527556,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019814773107979847,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894901368909298,"iv":1.3497442763085787,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784301632813575,"iv":0.930222131694048,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330857926144905,"iv":0.9891412971717108,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161591601233426,"iv":0.980226567654379,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539738114413916,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013793058060550112,"iv":0.919261526254593,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.087232301381349,"iv":0.8572860910080663,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390204471752294,"iv":0.9732709883490892,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772077073590366,"iv":0.89993512961004,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02555506320240671,"iv":0.8876671721487,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009793352478008036,"iv":0.8826440528988888,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249711413832398,"iv":0.9541434645160076,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15756968829123913,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021258543933184174,"iv":0.89993512961004,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105884933845618,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130545613615276,"iv":0.9540873149927751,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379368224375137,"iv":1.2594003240977354,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088331232836596,"iv":0.8668461998673312,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004154251281382416,"iv":0.9541434645160076,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014198869065516366,"iv":0.9228423516316631,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606928440935547,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379632559562302,"iv":0.8398714575945319,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466464221657791,"iv":1.0109393284763335,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059346989445489336,"iv":0.8734400334084054,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19481992921656976,"iv":0.8230328313962891,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348352629506434,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758297930716737,"iv":0.8891787578251272,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316593494204987,"iv":0.8734400334084054,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131030206749746,"iv":0.8861626649431499,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398532709157629,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152452264482584,"iv":1.012220279906675,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492602027173751,"iv":1.3499995876772257,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071219322451915,"iv":0.8533886944324005,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032664314768270516,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659641333981334,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660422346062203,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288650603663692,"iv":0.8312141140729596,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010273496892334606,"iv":1.2594003240977354,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605212588111382,"iv":0.8363180982988832,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005103736631528324,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528703831248594,"iv":0.8876671721487,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263410840099997,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31448877375768386,"iv":0.9859524440755707,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014032357667247,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.0279906429518043,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456975870491264,"iv":0.9361196081817383,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.79315972411206,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153526134363883,"iv":0.8952359869951657,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204217749303884,"iv":0.875869733056657,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005610245071155,"iv":1.0933351797623065,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044270733412467705,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13465745082231784,"iv":0.8236264181789623,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.56684162777013,"iv":1.3497442763085787,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303209107746117,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316250675221426,"iv":1.1950674701259507,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896550246071144,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008010269576784149,"iv":0.9540873149927751,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253328036395622,"iv":0.8502862724016216,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461014364393977,"iv":0.9073855092769372,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086499475420186,"iv":0.9621767512747604,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603220166895898,"iv":1.005835410874935,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951365962004222,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011890168044982386,"iv":1.1919761680691627,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23068577647649927,"iv":0.8139892083527556,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010865402372276687,"iv":0.9300593376305462,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025274878005521306,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953450432831016,"iv":1.3499995876772257,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297146426497825,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684562244985806,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208189884033592,"iv":0.980226567654379,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.662127139375099,"iv":0.8846459324194821,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023644480100480595,"iv":1.0577860265151577,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034532582906323,"iv":0.8312141140729596,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016942583821014004,"iv":0.9049078002753702,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041772584650090094,"iv":0.8294625036927861,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430723462325364,"iv":0.8294624513260608,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27852359898337226,"iv":0.8230328313962891,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032076194038399015,"iv":0.9839230925272651,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140637885039033,"iv":0.836973265511084,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036469713935333686,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935615958329687,"iv":0.9265483403029123,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030834627212248,"iv":1.0313503915570654,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091547745702509,"iv":1.1919761680691627,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520780207707703,"iv":0.8294625036927861,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527177025586075,"iv":0.9300593376305462,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013196230429862293,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971405278036106,"iv":0.8578675575339404,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146977966149869,"iv":1.0577860265151577,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017842230987814445,"iv":0.9076676480938292,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04241682407359011,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148245986179385,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16331559516237024,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015875016781625598,"iv":1.012220279906675,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613836069505794,"iv":0.8304666459562081,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755997330367266,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275655373604233,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856720880392755,"iv":0.8681811629010814,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743653153645207,"iv":0.934581313889673,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771952073538182,"iv":0.8502862724016216,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130602070984288,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033838541308141734,"iv":0.8578675575339404,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015263987969638,"iv":0.9049078002753702,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05861018291671332,"iv":0.8846459324194821,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287516694534811,"iv":1.237738898368496,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027569002828537297,"iv":1.02620336110725,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416490367156691,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482769488040348,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024309699812802635,"iv":0.9732709883490892,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003389253446860459,"iv":0.8861626649431499,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009256786480222414,"iv":1.0187284523110136,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750093208596192,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46167551406835616,"iv":0.8572860910080663,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020550191329541017,"iv":1.1096470074982037,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020072916886620725,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20688476699758904,"iv":0.8363180982988832,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046111837694696,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072968624458007,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807145967992167,"iv":1.163023116989556,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14386136810701475,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946643720462005,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017566147343329615,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00393274696547485,"iv":1.005835410874935,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232630367622238,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2391133498545903,"iv":0.9839230925272651,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048245896772105435,"iv":1.0153367111844382,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.000281949708774499,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005262180552177,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29714766044712176,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331146770425411,"iv":0.9891412971717108,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055360610856403904,"iv":0.9073855092769372,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283333668747727,"iv":0.8398714575945319,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052266350598651846,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169625865107906,"iv":0.9076676480938292,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36404223960818977,"iv":0.824556653461256,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610234627278077,"iv":0.875869733056657,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124564635263413,"iv":0.9859524440755707,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1944837784934565,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209448828909304,"iv":0.8595911918458496,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528140668655089,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630036349476111,"iv":0.8806048959161354,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36504434316081413,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749567520689129,"iv":1.0313503915570654,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06692450737700024,"iv":0.8395548837754688,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270111901697129,"iv":0.919261526254593,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943576126213792,"iv":0.930222131694048,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048644341834104,"iv":0.934581313889673,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11094184336494968,"iv":0.855780764704379,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983100518944799,"iv":0.8952359869951657,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186961792787286,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013363978583757,"iv":0.8975308518387369,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613805283567691,"iv":0.8681811629010814,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253685305071765,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206311661396153,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061176669788518524,"iv":0.8294624513260608,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720326823298915,"iv":1.129389435783318,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188930239611562,"iv":0.8806048959161354,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250804200964478,"iv":0.836973265511084,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413782329970177,"iv":0.906433359430218,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737081014467652,"iv":0.8533886944324005,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680744281390251,"iv":1.0153367111844382,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147458410019901,"iv":0.8696690922222193,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686101328141181,"iv":0.8891787578251272,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:13.4116114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813396,"prev_change_id":12320955297,"instrument_name":"BTC-PERPETUAL","change_id":12320955298,"bids":[["new",8537.0,940.0]],"asks":[]}}}
2019-06-01T00:10:13.4116367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813396,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.4116430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813396,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.4116517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347813391,"prev_change_id":1210032067,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032167,"bids":[["delete",0.266,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:13.4116571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813399,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.0120647,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.3,"greeks":{"vega":4.50159,"theta":-7.39265,"rho":0.64621,"gamma":0.00009,"delta":0.11199},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.11}}}
2019-06-01T00:10:13.4116629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813400,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00415425,"mark_iv":95.41,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.3,"greeks":{"vega":2.15072,"theta":-3.75477,"rho":0.2498,"gamma":0.00004,"delta":0.04278},"bid_iv":84.79,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:13.4116705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813399,"prev_change_id":12320955298,"instrument_name":"BTC-PERPETUAL","change_id":12320955299,"bids":[],"asks":[["change",8537.75,112610.0],["new",8537.5,440.0]]}}}
2019-06-01T00:10:13.4116754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813399,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:13.4116807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813399,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:13.4116878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813401,"prev_change_id":12320955299,"instrument_name":"BTC-PERPETUAL","change_id":12320955300,"bids":[],"asks":[["change",8537.75,67360.0],["change",8537.5,45690.0]]}}}
2019-06-01T00:10:13.4161692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813401,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4161861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813401,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4162080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813403,"prev_change_id":12320955296,"instrument_name":"BTC-28JUN19","change_id":12320955301,"bids":[["delete",8631.0,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.4162167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813403,"prev_change_id":12320955300,"instrument_name":"BTC-PERPETUAL","change_id":12320955302,"bids":[],"asks":[["change",8537.75,65630.0]]}}}
2019-06-01T00:10:13.4162244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813405,"prev_change_id":12320955302,"instrument_name":"BTC-PERPETUAL","change_id":12320955303,"bids":[],"asks":[["change",8545.25,23020.0]]}}}
2019-06-01T00:10:13.4310374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813407,"prev_change_id":12320955303,"instrument_name":"BTC-PERPETUAL","change_id":12320955304,"bids":[["delete",8506.25,0.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.4315464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813408,"prev_change_id":12320955301,"instrument_name":"BTC-28JUN19","change_id":12320955305,"bids":[["delete",8629.5,0.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.4315807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813412,"prev_change_id":12320955304,"instrument_name":"BTC-PERPETUAL","change_id":12320955306,"bids":[["change",8527.75,10030.0],["change",8526.25,14280.0]],"asks":[]}}}
2019-06-01T00:10:13.4316073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813414,"prev_change_id":12320955306,"instrument_name":"BTC-PERPETUAL","change_id":12320955307,"bids":[["change",8349.5,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.4316209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813415,"prev_change_id":12320955305,"instrument_name":"BTC-28JUN19","change_id":12320955308,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.4316502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813416,"prev_change_id":1210032159,"instrument_name":"ETH-PERPETUAL","change_id":1210032169,"bids":[["delete",266.5,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:13.4320404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347813416,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.86,"max_price":270.86,"mark_price":266.84,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000438,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:13.4320748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347813409,"prev_change_id":1210032070,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032168,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:13.4320798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347813409,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.4320863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813409,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192977,"mark_iv":108.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.59,"greeks":{"vega":0.16696,"theta":-0.67733,"rho":-0.09029,"gamma":0.00595,"delta":-0.73464},"bid_iv":76.16,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.33}}}
2019-06-01T00:10:13.4326526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813416,"prev_change_id":12320955307,"instrument_name":"BTC-PERPETUAL","change_id":12320955309,"bids":[],"asks":[["change",8537.5,440.0],["new",8537.25,45250.0]]}}}
2019-06-01T00:10:13.4335016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813416,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45250.0}}}
2019-06-01T00:10:13.4336343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813416,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45250.0}}}
2019-06-01T00:10:13.4336481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813418,"prev_change_id":12320955309,"instrument_name":"BTC-PERPETUAL","change_id":12320955310,"bids":[["change",8527.0,61470.0]],"asks":[]}}}
2019-06-01T00:10:13.4336556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813420,"prev_change_id":12320955310,"instrument_name":"BTC-PERPETUAL","change_id":12320955311,"bids":[["change",8527.0,56470.0],["change",8525.5,5600.0]],"asks":[]}}}
2019-06-01T00:10:13.4338917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813426,"prev_change_id":12320955311,"instrument_name":"BTC-PERPETUAL","change_id":12320955312,"bids":[],"asks":[["change",8537.5,2170.0]]}}}
2019-06-01T00:10:13.4340152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813428,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707561,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.3,"greeks":{"vega":5.53346,"theta":-17.99684,"rho":0.80334,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.15}}}
2019-06-01T00:10:13.4340251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813429,"prev_change_id":12320955312,"instrument_name":"BTC-PERPETUAL","change_id":12320955313,"bids":[],"asks":[["change",8599.75,10.0],["new",8595.75,12000.0]]}}}
2019-06-01T00:10:13.4343735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813430,"prev_change_id":12320955308,"instrument_name":"BTC-28JUN19","change_id":12320955314,"bids":[["delete",8625.25,0.0],["change",8624.5,16810.0]],"asks":[]}}}
2019-06-01T00:10:13.4344236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813431,"prev_change_id":12320955313,"instrument_name":"BTC-PERPETUAL","change_id":12320955315,"bids":[],"asks":[["change",8550.25,20000.0],["change",8551.5,8620.0]]}}}
2019-06-01T00:10:13.4344456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347813421,"prev_change_id":1210032072,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032170,"bids":[],"asks":[["delete",0.379,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:13.4345568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347813421,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.4345647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368938,"mark_iv":97.68,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.59,"greeks":{"vega":0.63034,"theta":-0.26018,"rho":-0.8135,"gamma":0.00257,"delta":-0.53236},"bid_iv":94.17,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.68}}}
2019-06-01T00:10:13.4362299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813433,"prev_change_id":12320955315,"instrument_name":"BTC-PERPETUAL","change_id":12320955316,"bids":[],"asks":[["change",8545.25,22970.0]]}}}
2019-06-01T00:10:13.4369066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813435,"prev_change_id":12320955316,"instrument_name":"BTC-PERPETUAL","change_id":12320955317,"bids":[],"asks":[["change",8537.5,1730.0],["change",8537.25,45690.0]]}}}
2019-06-01T00:10:13.4370289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813435,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4370440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813435,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4383749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813437,"prev_change_id":12320955317,"instrument_name":"BTC-PERPETUAL","change_id":12320955318,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4474307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347813440,"prev_change_id":1210032073,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032171,"bids":[["delete",0.032,0.0],["new",0.033,180.0]],"asks":[]}}}
2019-06-01T00:10:13.4474679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347813440,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.4474742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813440,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034198,"mark_iv":103.69,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.59,"greeks":{"vega":0.1342,"theta":-1.09985,"rho":0.01623,"gamma":0.01051,"delta":0.38543},"bid_iv":101.31,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.15}}}
2019-06-01T00:10:13.4483205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813449,"prev_change_id":1210032169,"instrument_name":"ETH-PERPETUAL","change_id":1210032172,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4490827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813449,"prev_change_id":12320955314,"instrument_name":"BTC-28JUN19","change_id":12320955319,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.4506002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813449,"prev_change_id":12320955318,"instrument_name":"BTC-PERPETUAL","change_id":12320955320,"bids":[["change",8530.75,4000.0],["change",8529.25,28500.0]],"asks":[]}}}
2019-06-01T00:10:13.4506192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813450,"prev_change_id":1210032172,"instrument_name":"ETH-PERPETUAL","change_id":1210032173,"bids":[],"asks":[["delete",268.46,0.0],["new",268.43,33642.0]]}}}
2019-06-01T00:10:13.4506275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813451,"prev_change_id":1210032173,"instrument_name":"ETH-PERPETUAL","change_id":1210032175,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4513616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813452,"prev_change_id":12320955320,"instrument_name":"BTC-PERPETUAL","change_id":12320955321,"bids":[["change",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.4517976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813452,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11951366,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.3,"greeks":{"vega":9.41569,"theta":-15.04803,"rho":-4.14149,"gamma":0.00019,"delta":-0.52092},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":14.4,"ask_iv":91.92}}}
2019-06-01T00:10:13.4518139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813453,"prev_change_id":1210032175,"instrument_name":"ETH-PERPETUAL","change_id":1210032176,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.4556278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813453,"prev_change_id":12320955321,"instrument_name":"BTC-PERPETUAL","change_id":12320955322,"bids":[["change",8529.0,261470.0],["change",8527.5,19320.0]],"asks":[]}}}
2019-06-01T00:10:13.4556432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347813450,"prev_change_id":1210028870,"instrument_name":"ETH-7JUN19-230-C","change_id":1210032174,"bids":[["delete",0.148,0.0],["new",0.147,60.0]],"asks":[]}}}
2019-06-01T00:10:13.4556485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347813450,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.4556555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813450,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145029,"mark_iv":99.02,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.59,"greeks":{"vega":0.06834,"theta":-0.53483,"rho":0.03417,"gamma":0.0056,"delta":0.88448},"bid_iv":106.37,"best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.09}}}
2019-06-01T00:10:13.4601202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813457,"prev_change_id":12320955291,"instrument_name":"BTC-27SEP19","change_id":12320955323,"bids":[["change",8724.25,11950.0],["change",8723.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.4601444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813458,"prev_change_id":12320955322,"instrument_name":"BTC-PERPETUAL","change_id":12320955324,"bids":[],"asks":[["change",8545.25,22920.0]]}}}
2019-06-01T00:10:13.4601528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813459,"prev_change_id":12320955323,"instrument_name":"BTC-27SEP19","change_id":12320955325,"bids":[["delete",8721.0,0.0],["change",8720.0,12600.0]],"asks":[]}}}
2019-06-01T00:10:13.4601624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347813458,"prev_change_id":1210032077,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032177,"bids":[["delete",0.014,0.0],["new",0.015,240.0]],"asks":[]}}}
2019-06-01T00:10:13.4601672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347813458,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.4601729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813458,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016588,"mark_iv":106.56,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.59,"greeks":{"vega":0.10398,"theta":-0.87563,"rho":0.00941,"gamma":0.00792,"delta":0.2202},"bid_iv":102.43,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.08}}}
2019-06-01T00:10:13.4643644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813462,"prev_change_id":12320955325,"instrument_name":"BTC-27SEP19","change_id":12320955326,"bids":[["delete",8718.25,0.0],["new",8714.5,15000.0]],"asks":[]}}}
2019-06-01T00:10:13.4716703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813465,"prev_change_id":12320955324,"instrument_name":"BTC-PERPETUAL","change_id":12320955327,"bids":[["change",8305.0,3560.0]],"asks":[]}}}
2019-06-01T00:10:13.4716978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813468,"prev_change_id":12320955327,"instrument_name":"BTC-PERPETUAL","change_id":12320955328,"bids":[],"asks":[["change",8545.25,22870.0]]}}}
2019-06-01T00:10:13.4717064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813469,"prev_change_id":12320955319,"instrument_name":"BTC-28JUN19","change_id":12320955329,"bids":[["delete",8624.25,0.0],["new",8623.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:13.4717136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813470,"prev_change_id":12320955326,"instrument_name":"BTC-27SEP19","change_id":12320955330,"bids":[["change",8724.25,9450.0],["change",8723.0,2600.0]],"asks":[]}}}
2019-06-01T00:10:13.4733110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813472,"prev_change_id":12320955329,"instrument_name":"BTC-28JUN19","change_id":12320955331,"bids":[["delete",8621.0,0.0],["change",8619.75,9390.0]],"asks":[]}}}
2019-06-01T00:10:13.4801659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813476,"prev_change_id":12320955331,"instrument_name":"BTC-28JUN19","change_id":12320955333,"bids":[["delete",8615.5,0.0],["new",8612.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:13.4801974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813476,"prev_change_id":12320955328,"instrument_name":"BTC-PERPETUAL","change_id":12320955334,"bids":[],"asks":[["delete",8537.5,0.0]]}}}
2019-06-01T00:10:13.4802056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813478,"prev_change_id":12320955334,"instrument_name":"BTC-PERPETUAL","change_id":12320955335,"bids":[["change",8530.25,400.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:13.4802141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347813473,"prev_change_id":1210032081,"instrument_name":"ETH-28JUN19-320-P","change_id":1210032178,"bids":[],"asks":[["delete",0.241,0.0],["new",0.24,144.0]]}}}
2019-06-01T00:10:13.4802187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347813473,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.4822601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813473,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233125,"mark_iv":106.17,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.59,"greeks":{"vega":0.27233,"theta":-0.52904,"rho":-0.18202,"gamma":0.00463,"delta":-0.66096},"bid_iv":103.04,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":112.97}}}
2019-06-01T00:10:13.4851252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813483,"prev_change_id":12320955335,"instrument_name":"BTC-PERPETUAL","change_id":12320955336,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4873950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813485,"prev_change_id":12320955336,"instrument_name":"BTC-PERPETUAL","change_id":12320955337,"bids":[["change",8528.5,21480.0],["change",8527.0,61470.0]],"asks":[]}}}
2019-06-01T00:10:13.4874167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347813482,"prev_change_id":1210032083,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032179,"bids":[],"asks":[["delete",0.092,0.0],["change",0.091,272.0]]}}}
2019-06-01T00:10:13.4874227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347813482,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0}}}
2019-06-01T00:10:13.4874284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813482,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088148,"mark_iv":102.14,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.5303,"rho":-0.09571,"gamma":0.00502,"delta":-0.38199},"bid_iv":97.21,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.87}}}
2019-06-01T00:10:13.4906470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813491,"prev_change_id":12320955337,"instrument_name":"BTC-PERPETUAL","change_id":12320955338,"bids":[["change",8529.0,220.0]],"asks":[]}}}
2019-06-01T00:10:13.4926064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813493,"prev_change_id":12320955338,"instrument_name":"BTC-PERPETUAL","change_id":12320955339,"bids":[],"asks":[["change",8545.25,22820.0]]}}}
2019-06-01T00:10:13.4926297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347813488,"prev_change_id":1210032090,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032180,"bids":[],"asks":[["delete",0.185,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:13.4926550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347813488,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.4926631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813488,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177072,"mark_iv":103.57,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.59,"greeks":{"vega":0.29068,"theta":-0.55085,"rho":-0.15437,"gamma":0.00507,"delta":-0.58115},"bid_iv":100.69,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.03}}}
2019-06-01T00:10:13.4961080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813497,"prev_change_id":12320955339,"instrument_name":"BTC-PERPETUAL","change_id":12320955340,"bids":[["change",8537.0,2730.0]],"asks":[]}}}
2019-06-01T00:10:13.4972589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813497,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4982347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813497,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4984611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347813495,"prev_change_id":1210032091,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032181,"bids":[],"asks":[["delete",0.144,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:13.4990471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813498,"prev_change_id":12320955340,"instrument_name":"BTC-PERPETUAL","change_id":12320955341,"bids":[],"asks":[["change",8537.25,46690.0]]}}}
2019-06-01T00:10:13.4995629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813498,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":46690.0}}}
2019-06-01T00:10:13.4995838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813498,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":46690.0}}}
2019-06-01T00:10:13.5030163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813503,"prev_change_id":12320955341,"instrument_name":"BTC-PERPETUAL","change_id":12320955342,"bids":[],"asks":[["change",8537.25,47690.0]]}}}
2019-06-01T00:10:13.5036150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813503,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":47690.0}}}
2019-06-01T00:10:13.5036243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813503,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":47690.0}}}
2019-06-01T00:10:13.5055072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813505,"prev_change_id":12320955342,"instrument_name":"BTC-PERPETUAL","change_id":12320955343,"bids":[["change",8527.75,5030.0],["change",8526.25,19280.0]],"asks":[]}}}
2019-06-01T00:10:13.5122301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347813500,"prev_change_id":1210032093,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032182,"bids":[],"asks":[["delete",0.227,0.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:13.5122813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813508,"prev_change_id":12320955343,"instrument_name":"BTC-PERPETUAL","change_id":12320955345,"bids":[],"asks":[["change",8537.25,48690.0]]}}}
2019-06-01T00:10:13.5122866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813508,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":48690.0}}}
2019-06-01T00:10:13.5122961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813508,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":48690.0}}}
2019-06-01T00:10:13.5123054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813510,"prev_change_id":12320955345,"instrument_name":"BTC-PERPETUAL","change_id":12320955346,"bids":[["change",8528.75,29220.0]],"asks":[]}}}
2019-06-01T00:10:13.5123179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347813508,"prev_change_id":1210032094,"instrument_name":"ETH-14JUN19-250-C","change_id":1210032183,"bids":[["delete",0.11,0.0],["new",0.111,180.0]],"asks":[]}}}
2019-06-01T00:10:13.5123226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347813508,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.5123287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813508,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108392,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.59,"greeks":{"vega":0.18497,"theta":-0.68815,"rho":0.05445,"gamma":0.00719,"delta":0.6678},"bid_iv":102.91,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.61}}}
2019-06-01T00:10:13.5140030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813514,"prev_change_id":12320955346,"instrument_name":"BTC-PERPETUAL","change_id":12320955347,"bids":[],"asks":[["change",8547.5,30030.0]]}}}
2019-06-01T00:10:13.5157420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813516,"prev_change_id":12320955347,"instrument_name":"BTC-PERPETUAL","change_id":12320955349,"bids":[["change",8526.25,14280.0],["change",8524.75,5020.0]],"asks":[]}}}
2019-06-01T00:10:13.5166720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813516,"prev_change_id":12320955333,"instrument_name":"BTC-28JUN19","change_id":12320955350,"bids":[],"asks":[["change",8647.0,15470.0]]}}}
2019-06-01T00:10:13.5191235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813517,"prev_change_id":12320955349,"instrument_name":"BTC-PERPETUAL","change_id":12320955351,"bids":[["change",8349.5,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.5194046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347813514,"prev_change_id":1210032097,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032184,"bids":[["delete",0.093,0.0],["new",0.094,144.0]],"asks":[]}}}
2019-06-01T00:10:13.5195380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813519,"prev_change_id":12320955351,"instrument_name":"BTC-PERPETUAL","change_id":12320955352,"bids":[["change",8519.75,20960.0]],"asks":[]}}}
2019-06-01T00:10:13.5241598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347813521,"prev_change_id":1210032110,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032185,"bids":[["delete",0.071,0.0],["new",0.072,180.0]],"asks":[]}}}
2019-06-01T00:10:13.5241723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347813521,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.5241772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813521,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069739,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.59,"greeks":{"vega":0.20314,"theta":-0.75583,"rho":0.04295,"gamma":0.00789,"delta":0.51104},"bid_iv":102.14,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.89}}}
2019-06-01T00:10:13.5241842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813523,"prev_change_id":12320955352,"instrument_name":"BTC-PERPETUAL","change_id":12320955353,"bids":[],"asks":[["change",8537.25,49690.0]]}}}
2019-06-01T00:10:13.5241880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813523,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":49690.0}}}
2019-06-01T00:10:13.5241922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813523,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":49690.0}}}
2019-06-01T00:10:13.5253769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813525,"prev_change_id":12320955353,"instrument_name":"BTC-PERPETUAL","change_id":12320955354,"bids":[],"asks":[["change",8545.25,22770.0]]}}}
2019-06-01T00:10:13.5282946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813527,"prev_change_id":12320955354,"instrument_name":"BTC-PERPETUAL","change_id":12320955355,"bids":[],"asks":[["change",8537.25,51420.0]]}}}
2019-06-01T00:10:13.5283103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813527,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5283633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813527,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5298229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813530,"prev_change_id":12320955355,"instrument_name":"BTC-PERPETUAL","change_id":12320955356,"bids":[["change",8531.25,90080.0],["change",8529.75,5050.0]],"asks":[]}}}
2019-06-01T00:10:13.5298575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347813526,"prev_change_id":1210032115,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032186,"bids":[],"asks":[["delete",0.135,0.0],["change",0.134,224.0]]}}}
2019-06-01T00:10:13.5298822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347813526,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0}}}
2019-06-01T00:10:13.5300721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813526,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128193,"mark_iv":102.1,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29665,"theta":-0.55421,"rho":-0.12505,"gamma":0.00525,"delta":-0.48604},"bid_iv":99.18,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.43}}}
2019-06-01T00:10:13.5323489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813533,"prev_change_id":12320955356,"instrument_name":"BTC-PERPETUAL","change_id":12320955357,"bids":[["change",8281.5,3560.0]],"asks":[]}}}
2019-06-01T00:10:13.5351465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813536,"prev_change_id":12320955350,"instrument_name":"BTC-28JUN19","change_id":12320955359,"bids":[["change",8625.75,5010.0],["change",8627.75,5750.0]],"asks":[]}}}
2019-06-01T00:10:13.5366296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813535,"prev_change_id":12320955357,"instrument_name":"BTC-PERPETUAL","change_id":12320955358,"bids":[],"asks":[["change",8537.75,60630.0],["new",8537.5,5000.0]]}}}
2019-06-01T00:10:13.5378793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813538,"prev_change_id":12320955358,"instrument_name":"BTC-PERPETUAL","change_id":12320955360,"bids":[["change",8527.0,40470.0]],"asks":[]}}}
2019-06-01T00:10:13.5393776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813540,"prev_change_id":12320955360,"instrument_name":"BTC-PERPETUAL","change_id":12320955361,"bids":[["change",8349.5,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.5393917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347813534,"prev_change_id":1210032121,"instrument_name":"ETH-27SEP19-360-P","change_id":1210032187,"bids":[],"asks":[["delete",0.436,0.0],["new",0.435,36.0]]}}}
2019-06-01T00:10:13.5404858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347813534,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.5405006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813534,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424442,"mark_iv":98.28,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.59,"greeks":{"vega":0.62235,"theta":-0.25845,"rho":-0.89867,"gamma":0.00252,"delta":-0.57118},"bid_iv":94.94,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":102.99}}}
2019-06-01T00:10:13.5435313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813544,"prev_change_id":12320955361,"instrument_name":"BTC-PERPETUAL","change_id":12320955362,"bids":[],"asks":[["change",8537.75,10630.0]]}}}
2019-06-01T00:10:13.5443625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813545,"prev_change_id":12320955330,"instrument_name":"BTC-27SEP19","change_id":12320955363,"bids":[["delete",8707.75,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:13.5443843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347813542,"prev_change_id":1210032124,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032188,"bids":[],"asks":[["delete",0.041,0.0],["new",0.04,240.0]]}}}
2019-06-01T00:10:13.5444179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347813542,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.5444245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813542,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.03998,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.59,"greeks":{"vega":0.13547,"theta":-1.06165,"rho":-0.02026,"gamma":0.01109,"delta":-0.39859},"bid_iv":85.38,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.2}}}
2019-06-01T00:10:13.5468384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813546,"prev_change_id":12320955362,"instrument_name":"BTC-PERPETUAL","change_id":12320955364,"bids":[["change",8528.25,261290.0]],"asks":[]}}}
2019-06-01T00:10:13.5534231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813550,"prev_change_id":1210032176,"instrument_name":"ETH-PERPETUAL","change_id":1210032189,"bids":[],"asks":[["delete",267.84,0.0]]}}}
2019-06-01T00:10:13.5535618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813551,"prev_change_id":12320955364,"instrument_name":"BTC-PERPETUAL","change_id":12320955365,"bids":[],"asks":[["change",8545.25,22720.0]]}}}
2019-06-01T00:10:13.5535705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813553,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574365,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.3,"greeks":{"vega":2.77145,"theta":-1.09449,"rho":-0.8315,"gamma":0.00001,"delta":-0.02363},"bid_iv":83.19,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.7}}}
2019-06-01T00:10:13.5539077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813552,"prev_change_id":12320955365,"instrument_name":"BTC-PERPETUAL","change_id":12320955366,"bids":[["change",8537.0,940.0]],"asks":[]}}}
2019-06-01T00:10:13.5539157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813552,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5539232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813552,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5539823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347813554,"prev_change_id":1210032131,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032190,"bids":[["change",0.124,80.0],["new",0.125,144.0]],"asks":[]}}}
2019-06-01T00:10:13.5539878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347813554,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:13.5539943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813554,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132175,"mark_iv":102.27,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53099,"rho":0.09892,"gamma":0.00501,"delta":0.61805},"bid_iv":95.39,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.06}}}
2019-06-01T00:10:13.5551602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813556,"prev_change_id":12320955366,"instrument_name":"BTC-PERPETUAL","change_id":12320955367,"bids":[["change",8527.75,30.0],["change",8526.25,19280.0]],"asks":[]}}}
2019-06-01T00:10:13.5578150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813558,"prev_change_id":12320955367,"instrument_name":"BTC-PERPETUAL","change_id":12320955368,"bids":[],"asks":[["change",8540.0,13940.0],["change",8539.75,10000.0]]}}}
2019-06-01T00:10:13.5581417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813560,"prev_change_id":1210032165,"instrument_name":"ETH-28JUN19","change_id":1210032192,"bids":[],"asks":[["delete",273.8,0.0],["new",273.75,1600.0]]}}}
2019-06-01T00:10:13.5591631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347813557,"prev_change_id":1210032133,"instrument_name":"ETH-28JUN19-240-C","change_id":1210032191,"bids":[["delete",0.164,0.0],["change",0.165,128.0]],"asks":[]}}}
2019-06-01T00:10:13.5592897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347813557,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:13.5593038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813557,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173649,"mark_iv":102.27,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.59,"greeks":{"vega":0.24995,"theta":-0.46772,"rho":0.11148,"gamma":0.00441,"delta":0.7212},"bid_iv":92.77,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.65}}}
2019-06-01T00:10:13.5622066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813562,"prev_change_id":12320955368,"instrument_name":"BTC-PERPETUAL","change_id":12320955369,"bids":[],"asks":[["change",8546.5,20770.0]]}}}
2019-06-01T00:10:13.5622211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813564,"prev_change_id":1210032149,"instrument_name":"ETH-27SEP19","change_id":1210032194,"bids":[],"asks":[["new",279.11,100.0]]}}}
2019-06-01T00:10:13.5642790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813564,"prev_change_id":12320955369,"instrument_name":"BTC-PERPETUAL","change_id":12320955370,"bids":[],"asks":[["change",8543.25,80.0]]}}}
2019-06-01T00:10:13.5642894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347813562,"prev_change_id":1210032134,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032193,"bids":[["delete",0.046,0.0],["new",0.047,180.0]],"asks":[]}}}
2019-06-01T00:10:13.5644930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347813562,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.5644981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813562,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046194,"mark_iv":99.09,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.59,"greeks":{"vega":0.13995,"theta":-1.09602,"rho":0.02038,"gamma":0.01146,"delta":0.48716},"bid_iv":100.63,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.86}}}
2019-06-01T00:10:13.5684489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347813567,"prev_change_id":1210032135,"instrument_name":"ETH-27SEP19-300-C","change_id":1210032195,"bids":[["delete",0.179,0.0],["new",0.18,36.0]],"asks":[]}}}
2019-06-01T00:10:13.5691377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813568,"prev_change_id":12320955370,"instrument_name":"BTC-PERPETUAL","change_id":12320955371,"bids":[],"asks":[["new",8557.25,1600.0]]}}}
2019-06-01T00:10:13.5703337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813570,"prev_change_id":1210032189,"instrument_name":"ETH-PERPETUAL","change_id":1210032196,"bids":[],"asks":[["new",267.36,150.0]]}}}
2019-06-01T00:10:13.5739869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813572,"prev_change_id":12320955363,"instrument_name":"BTC-27SEP19","change_id":12320955372,"bids":[["change",8723.25,2500.0],["new",8725.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:13.5739984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813573,"prev_change_id":12320955371,"instrument_name":"BTC-PERPETUAL","change_id":12320955373,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:13.5753426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813575,"prev_change_id":12320955373,"instrument_name":"BTC-PERPETUAL","change_id":12320955375,"bids":[["change",8305.0,260.0]],"asks":[]}}}
2019-06-01T00:10:13.5753598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347813571,"prev_change_id":1210032138,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032197,"bids":[["delete",0.016,0.0],["new",0.017,240.0]],"asks":[]}}}
2019-06-01T00:10:13.5753634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347813571,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.5753683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813571,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019011,"mark_iv":110.3,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13468,"theta":-0.55736,"rho":0.01588,"gamma":0.00471,"delta":0.18219},"bid_iv":106.24,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:13.5753743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813575,"prev_change_id":12320955372,"instrument_name":"BTC-27SEP19","change_id":12320955374,"bids":[["change",8720.0,7600.0],["new",8721.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.5753790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.5527177,"mark_iv":93.01,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.3,"greeks":{"vega":4.37366,"theta":-1.71889,"rho":11.49824,"gamma":0.00002,"delta":0.95896},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.12}}}
2019-06-01T00:10:13.5753831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59534504,"mark_iv":134.97,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.3,"greeks":{"vega":0.29622,"theta":-0.73155,"rho":2.58925,"gamma":0.0,"delta":0.99574},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.74}}}
2019-06-01T00:10:13.5753872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56684163,"mark_iv":134.95,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.3,"greeks":{"vega":0.4754,"theta":-1.17385,"rho":2.75419,"gamma":0.00001,"delta":0.99274},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.5753926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813576,"prev_change_id":12320955359,"instrument_name":"BTC-28JUN19","change_id":12320955376,"bids":[["change",8624.5,13060.0],["new",8626.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:13.5776457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813577,"prev_change_id":12320955375,"instrument_name":"BTC-PERPETUAL","change_id":12320955377,"bids":[],"asks":[["change",8543.25,130.0]]}}}
2019-06-01T00:10:13.5776591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813578,"prev_change_id":1210032194,"instrument_name":"ETH-27SEP19","change_id":1210032198,"bids":[["new",277.24,6.0]],"asks":[]}}}
2019-06-01T00:10:13.5789263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813579,"prev_change_id":12320955377,"instrument_name":"BTC-PERPETUAL","change_id":12320955378,"bids":[["change",8526.25,14280.0],["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:13.5799515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813581,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.652,"max_price":1.8725,"mark_price":1.76216342,"mark_iv":99.18,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.3,"greeks":{"vega":6.35856,"theta":-2.66488,"rho":-76.3187,"gamma":0.00003,"delta":-0.93426},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.5806566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813581,"prev_change_id":12320955378,"instrument_name":"BTC-PERPETUAL","change_id":12320955379,"bids":[],"asks":[["change",8543.25,180.0]]}}}
2019-06-01T00:10:13.5811248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813582,"prev_change_id":12320955374,"instrument_name":"BTC-27SEP19","change_id":12320955380,"bids":[["change",8723.0,100.0],["change",8725.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.5825613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813583,"prev_change_id":12320955379,"instrument_name":"BTC-PERPETUAL","change_id":12320955381,"bids":[["change",8237.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.5831905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813584,"prev_change_id":1210032196,"instrument_name":"ETH-PERPETUAL","change_id":1210032199,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:13.5854991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813585,"prev_change_id":12320955381,"instrument_name":"BTC-PERPETUAL","change_id":12320955382,"bids":[],"asks":[["change",8543.25,230.0]]}}}
2019-06-01T00:10:13.5870688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813586,"prev_change_id":12320955382,"instrument_name":"BTC-PERPETUAL","change_id":12320955383,"bids":[["delete",8521.75,0.0],["change",8520.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:13.5886994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813588,"prev_change_id":12320955383,"instrument_name":"BTC-PERPETUAL","change_id":12320955384,"bids":[],"asks":[["change",8543.25,280.0]]}}}
2019-06-01T00:10:13.5890634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813590,"prev_change_id":12320955384,"instrument_name":"BTC-PERPETUAL","change_id":12320955385,"bids":[["change",8305.0,240.0]],"asks":[]}}}
2019-06-01T00:10:13.5915855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813592,"prev_change_id":12320955385,"instrument_name":"BTC-PERPETUAL","change_id":12320955386,"bids":[],"asks":[["change",8543.25,330.0]]}}}
2019-06-01T00:10:13.5939526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813593,"prev_change_id":12320955386,"instrument_name":"BTC-PERPETUAL","change_id":12320955387,"bids":[],"asks":[["change",8543.25,380.0]]}}}
2019-06-01T00:10:13.6002294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813597,"prev_change_id":12320955387,"instrument_name":"BTC-PERPETUAL","change_id":12320955388,"bids":[["delete",8529.25,0.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:13.6002413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813599,"prev_change_id":12320955388,"instrument_name":"BTC-PERPETUAL","change_id":12320955389,"bids":[["change",8529.75,50.0],["change",8531.25,95080.0]],"asks":[]}}}
2019-06-01T00:10:13.6002488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347813598,"prev_change_id":1210032139,"instrument_name":"ETH-7JUN19-310-P","change_id":1210032200,"bids":[],"asks":[["delete",0.17,0.0],["new",0.169,60.0]]}}}
2019-06-01T00:10:13.6002524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347813598,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.6002563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813598,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173809,"mark_iv":106.86,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.59,"greeks":{"vega":0.08476,"theta":-0.71581,"rho":-0.04693,"gamma":0.00644,"delta":-0.84183},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":90.07}}}
2019-06-01T00:10:13.6027636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813601,"prev_change_id":12320955389,"instrument_name":"BTC-PERPETUAL","change_id":12320955390,"bids":[["change",8525.5,600.0],["change",8527.0,45470.0]],"asks":[]}}}
2019-06-01T00:10:13.6058390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813606,"prev_change_id":12320955390,"instrument_name":"BTC-PERPETUAL","change_id":12320955391,"bids":[["change",8527.0,40470.0],["change",8528.5,26480.0]],"asks":[]}}}
2019-06-01T00:10:13.6065277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347813603,"prev_change_id":1210032140,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032201,"bids":[["delete",0.111,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:13.6102560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813608,"prev_change_id":12320955391,"instrument_name":"BTC-PERPETUAL","change_id":12320955392,"bids":[["change",8527.5,14320.0],["change",8529.0,5220.0]],"asks":[]}}}
2019-06-01T00:10:13.6158698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813613,"prev_change_id":12320955380,"instrument_name":"BTC-27SEP19","change_id":12320955393,"bids":[["change",8721.25,4000.0],["change",8723.0,42900.0]],"asks":[]}}}
2019-06-01T00:10:13.6184713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813618,"prev_change_id":1210032199,"instrument_name":"ETH-PERPETUAL","change_id":1210032202,"bids":[],"asks":[["new",280.87,20.0]]}}}
2019-06-01T00:10:13.6205251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813618,"prev_change_id":12320955376,"instrument_name":"BTC-28JUN19","change_id":12320955394,"bids":[["delete",8623.0,0.0],["new",8624.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:13.6228704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813619,"prev_change_id":12320955392,"instrument_name":"BTC-PERPETUAL","change_id":12320955395,"bids":[["change",8526.25,9280.0],["change",8527.75,10030.0]],"asks":[]}}}
2019-06-01T00:10:13.6228851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813621,"prev_change_id":12320955394,"instrument_name":"BTC-28JUN19","change_id":12320955396,"bids":[["change",8619.75,4390.0],["new",8621.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.6237876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813621,"prev_change_id":12320955395,"instrument_name":"BTC-PERPETUAL","change_id":12320955397,"bids":[["change",8524.75,20.0],["change",8526.25,14280.0]],"asks":[]}}}
2019-06-01T00:10:13.6237955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813623,"prev_change_id":12320955397,"instrument_name":"BTC-PERPETUAL","change_id":12320955398,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:13.6246500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813625,"prev_change_id":12320955398,"instrument_name":"BTC-PERPETUAL","change_id":12320955399,"bids":[["change",8528.75,24220.0],["change",8530.5,13930.0]],"asks":[]}}}
2019-06-01T00:10:13.6260390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813626,"prev_change_id":12320955396,"instrument_name":"BTC-28JUN19","change_id":12320955400,"bids":[["delete",8631.5,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.6260502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813626,"prev_change_id":12320955399,"instrument_name":"BTC-PERPETUAL","change_id":12320955401,"bids":[["change",8281.5,260.0]],"asks":[]}}}
2019-06-01T00:10:13.6334036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813630,"prev_change_id":12320955393,"instrument_name":"BTC-27SEP19","change_id":12320955403,"bids":[["change",8732.0,21810.0]],"asks":[]}}}
2019-06-01T00:10:13.6335290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347813630,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:13.6335364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347813630,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.8,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:13.6338738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813629,"prev_change_id":12320955401,"instrument_name":"BTC-PERPETUAL","change_id":12320955402,"bids":[],"asks":[["change",8542.75,5020.0]]}}}
2019-06-01T00:10:13.6342449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813632,"prev_change_id":12320955402,"instrument_name":"BTC-PERPETUAL","change_id":12320955404,"bids":[["change",8210.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.6343347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813633,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.66212714,"mark_iv":88.46,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.3,"greeks":{"vega":15.67743,"theta":-5.86042,"rho":-40.06836,"gamma":0.00007,"delta":-0.75353},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.6350084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813636,"prev_change_id":12320955404,"instrument_name":"BTC-PERPETUAL","change_id":12320955405,"bids":[["change",8533.5,100.0],["change",8534.5,26030.0]],"asks":[]}}}
2019-06-01T00:10:13.6350337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347813636,"prev_change_id":12320952237,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320955406,"bids":[],"asks":[["delete",0.1465,0.0],["new",0.146,5.0]]}}}
2019-06-01T00:10:13.6365412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813637,"prev_change_id":12320955405,"instrument_name":"BTC-PERPETUAL","change_id":12320955407,"bids":[["change",8526.75,33090.0]],"asks":[]}}}
2019-06-01T00:10:13.6372624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347813638,"prev_change_id":12320953029,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320955409,"bids":[],"asks":[["delete",0.1575,0.0],["new",0.157,6.0]]}}}
2019-06-01T00:10:13.6372720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813638,"prev_change_id":12320955400,"instrument_name":"BTC-28JUN19","change_id":12320955408,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.6382810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813639,"prev_change_id":12320955407,"instrument_name":"BTC-PERPETUAL","change_id":12320955410,"bids":[["change",8281.5,240.0]],"asks":[]}}}
2019-06-01T00:10:13.6391252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813640,"prev_change_id":12320955408,"instrument_name":"BTC-28JUN19","change_id":12320955412,"bids":[["delete",8629.5,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.6431652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813644,"prev_change_id":12320955403,"instrument_name":"BTC-27SEP19","change_id":12320955413,"bids":[["change",8723.0,42800.0],["change",8723.25,2610.0]],"asks":[]}}}
2019-06-01T00:10:13.6431784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-P.raw","data":{"timestamp":1559347813640,"prev_change_id":12320952046,"instrument_name":"BTC-7JUN19-7250-P","change_id":12320955411,"bids":[],"asks":[["delete",0.104,0.0],["change",0.006,35.0]]}}}
2019-06-01T00:10:13.6431838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-7250-P","data":{"timestamp":1559347813640,"instrument_name":"BTC-7JUN19-7250-P","best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":35.0}}}
2019-06-01T00:10:13.6431881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813640,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00349466,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.3,"greeks":{"vega":1.46368,"theta":-9.92085,"rho":-0.10475,"gamma":0.00014,"delta":-0.06736},"bid_iv":59.49,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":35.0,"ask_iv":98.5}}}
2019-06-01T00:10:13.6444361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9000-P.raw","data":{"timestamp":1559347813646,"prev_change_id":12320949743,"instrument_name":"BTC-28JUN19-9000-P","change_id":12320955414,"bids":[],"asks":[["delete",0.125,0.0],["change",0.1245,19.4]]}}}
2019-06-01T00:10:13.6444502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9000-P","data":{"timestamp":1559347813646,"instrument_name":"BTC-28JUN19-9000-P","best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4}}}
2019-06-01T00:10:13.6444587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813646,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11951366,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.3,"greeks":{"vega":9.41569,"theta":-15.04803,"rho":-4.14149,"gamma":0.00019,"delta":-0.52092},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":91.92}}}
2019-06-01T00:10:13.6489219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813650,"prev_change_id":12320955413,"instrument_name":"BTC-27SEP19","change_id":12320955416,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:13.6501913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813650,"prev_change_id":12320955410,"instrument_name":"BTC-PERPETUAL","change_id":12320955417,"bids":[["new",8529.25,20.0]],"asks":[]}}}
2019-06-01T00:10:13.6504672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347813647,"prev_change_id":12320951981,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320955415,"bids":[],"asks":[["delete",0.2455,0.0],["change",0.15,13.9]]}}}
2019-06-01T00:10:13.6504756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347813647,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":13.9}}}
2019-06-01T00:10:13.6504825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813647,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14386137,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.3,"greeks":{"vega":18.13856,"theta":-6.49989,"rho":-13.59163,"gamma":0.00009,"delta":-0.33634},"bid_iv":82.94,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":13.9,"ask_iv":87.76}}}
2019-06-01T00:10:13.6513046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813652,"prev_change_id":12320955412,"instrument_name":"BTC-28JUN19","change_id":12320955419,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.6531842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813652,"prev_change_id":12320955417,"instrument_name":"BTC-PERPETUAL","change_id":12320955420,"bids":[],"asks":[["change",8543.5,23520.0],["change",8543.0,2020.0]]}}}
2019-06-01T00:10:13.6558347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-14000-C.raw","data":{"timestamp":1559347813653,"prev_change_id":12320944849,"instrument_name":"BTC-27SEP19-14000-C","change_id":12320955421,"bids":[["change",0.054,14.5]],"asks":[]}}}
2019-06-01T00:10:13.6563730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-14000-C","data":{"timestamp":1559347813653,"instrument_name":"BTC-27SEP19-14000-C","best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5}}}
2019-06-01T00:10:13.6567004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813653,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05861018,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.3,"greeks":{"vega":15.67756,"theta":-5.86052,"rho":5.31717,"gamma":0.00007,"delta":0.24647},"bid_iv":85.87,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.61}}}
2019-06-01T00:10:13.6591593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813658,"prev_change_id":12320955420,"instrument_name":"BTC-PERPETUAL","change_id":12320955422,"bids":[],"asks":[["change",8540.75,70930.0]]}}}
2019-06-01T00:10:13.6600860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813660,"prev_change_id":12320955422,"instrument_name":"BTC-PERPETUAL","change_id":12320955423,"bids":[["change",8526.25,9280.0],["change",8527.75,15030.0]],"asks":[]}}}
2019-06-01T00:10:13.6630873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813663,"prev_change_id":12320955423,"instrument_name":"BTC-PERPETUAL","change_id":12320955424,"bids":[],"asks":[["change",8543.25,430.0]]}}}
2019-06-01T00:10:13.6635268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813663,"prev_change_id":1210032202,"instrument_name":"ETH-PERPETUAL","change_id":1210032203,"bids":[],"asks":[["change",280.87,40.0]]}}}
2019-06-01T00:10:13.6645221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813665,"prev_change_id":12320955424,"instrument_name":"BTC-PERPETUAL","change_id":12320955425,"bids":[["change",8527.75,45030.0]],"asks":[]}}}
2019-06-01T00:10:13.6675372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813668,"prev_change_id":12320955419,"instrument_name":"BTC-28JUN19","change_id":12320955427,"bids":[["new",8615.0,7310.0]],"asks":[]}}}
2019-06-01T00:10:13.6686695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347813669,"prev_change_id":12320944872,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320955428,"bids":[["delete",0.0005,0.0],["new",0.001,6.0]],"asks":[]}}}
2019-06-01T00:10:13.6704697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813668,"prev_change_id":12320955425,"instrument_name":"BTC-PERPETUAL","change_id":12320955426,"bids":[["new",8514.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:13.6782154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813672,"prev_change_id":12320955426,"instrument_name":"BTC-PERPETUAL","change_id":12320955430,"bids":[["change",8524.0,1510.0]],"asks":[]}}}
2019-06-01T00:10:13.6796798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813675,"prev_change_id":12320955430,"instrument_name":"BTC-PERPETUAL","change_id":12320955431,"bids":[],"asks":[["change",8543.25,480.0]]}}}
2019-06-01T00:10:13.6803664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347813670,"prev_change_id":12320952127,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320955429,"bids":[["delete",0.0075,0.0],["change",0.1065,14.5]],"asks":[]}}}
2019-06-01T00:10:13.6807050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-11000-C","data":{"timestamp":1559347813670,"instrument_name":"BTC-27SEP19-11000-C","best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5}}}
2019-06-01T00:10:13.6809868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813670,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.071,"max_price":0.1505,"mark_price":0.11094184,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8529.3,"greeks":{"vega":19.31158,"theta":-6.98334,"rho":8.43156,"gamma":0.00009,"delta":0.40884},"bid_iv":83.57,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.09}}}
2019-06-01T00:10:13.6812743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813677,"prev_change_id":12320955431,"instrument_name":"BTC-PERPETUAL","change_id":12320955432,"bids":[["change",8511.75,5600.0]],"asks":[]}}}
2019-06-01T00:10:13.6815521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-9000-P.raw","data":{"timestamp":1559347813679,"prev_change_id":12320944876,"instrument_name":"BTC-7JUN19-9000-P","change_id":12320955433,"bids":[],"asks":[["delete",0.1775,0.0],["new",0.177,4.0]]}}}
2019-06-01T00:10:13.6821593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347813681,"prev_change_id":12320944882,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320955435,"bids":[],"asks":[["delete",0.1945,0.0],["new",0.194,4.0]]}}}
2019-06-01T00:10:13.6823165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813680,"prev_change_id":12320955432,"instrument_name":"BTC-PERPETUAL","change_id":12320955434,"bids":[["change",8237.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.6898904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813682,"prev_change_id":12320955434,"instrument_name":"BTC-PERPETUAL","change_id":12320955437,"bids":[["new",8509.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:13.6909830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347813681,"prev_change_id":12320952819,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320955436,"bids":[["change",0.0345,9.4]],"asks":[]}}}
2019-06-01T00:10:13.6920287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347813681,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.0345,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:13.6927402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813681,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04241682,"mark_iv":91.95,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.3,"greeks":{"vega":13.28323,"theta":-5.16089,"rho":4.04462,"gamma":0.00006,"delta":0.18531},"bid_iv":86.53,"best_bid_price":0.0345,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.41}}}
2019-06-01T00:10:13.6927540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813687,"prev_change_id":12320955437,"instrument_name":"BTC-PERPETUAL","change_id":12320955439,"bids":[["change",8138.75,21010.0]],"asks":[]}}}
2019-06-01T00:10:13.6927609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813689,"prev_change_id":12320955427,"instrument_name":"BTC-28JUN19","change_id":12320955442,"bids":[["delete",8626.0,0.0],["new",8628.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:13.6927666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813689,"prev_change_id":12320955439,"instrument_name":"BTC-PERPETUAL","change_id":12320955441,"bids":[],"asks":[["change",8543.75,44430.0],["change",8544.0,40.0]]}}}
2019-06-01T00:10:13.6931757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813691,"prev_change_id":12320955441,"instrument_name":"BTC-PERPETUAL","change_id":12320955443,"bids":[["change",8534.5,26020.0],["change",8529.25,30.0]],"asks":[]}}}
2019-06-01T00:10:13.6931869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813690,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.0267583,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.3,"greeks":{"vega":8.61657,"theta":-1.83008,"rho":-4.71176,"gamma":0.00002,"delta":-0.06734},"bid_iv":86.07,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.65}}}
2019-06-01T00:10:13.6931962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347813688,"prev_change_id":12320954140,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320955440,"bids":[["change",0.0425,9.4]],"asks":[]}}}
2019-06-01T00:10:13.6932020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347813688,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:13.6932098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813688,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04833968,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.3,"greeks":{"vega":14.31552,"theta":-5.41337,"rho":4.56777,"gamma":0.00006,"delta":0.20972},"bid_iv":85.85,"best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.17}}}
2019-06-01T00:10:13.6932181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813692,"prev_change_id":12320955443,"instrument_name":"BTC-PERPETUAL","change_id":12320955444,"bids":[],"asks":[["change",8545.75,4290.0],["new",8541.75,10.0]]}}}
2019-06-01T00:10:13.6971571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813697,"prev_change_id":12320955444,"instrument_name":"BTC-PERPETUAL","change_id":12320955446,"bids":[],"asks":[["delete",8541.0,0.0]]}}}
2019-06-01T00:10:13.6971696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8250-C.raw","data":{"timestamp":1559347813694,"prev_change_id":12320951962,"instrument_name":"BTC-7JUN19-8250-C","change_id":12320955445,"bids":[["change",0.0615,23.0]],"asks":[]}}}
2019-06-01T00:10:13.6971750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8250-C","data":{"timestamp":1559347813694,"instrument_name":"BTC-7JUN19-8250-C","best_bid_price":0.0615,"best_bid_amount":23.0,"best_ask_price":0.065,"best_ask_amount":2.9}}}
2019-06-01T00:10:13.6971813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813694,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06117667,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.3,"greeks":{"vega":4.19946,"theta":-27.53032,"rho":0.85627,"gamma":0.0004,"delta":0.64038},"bid_iv":83.6,"best_bid_price":0.0615,"best_bid_amount":23.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.68}}}
2019-06-01T00:10:13.6975139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-6500-C.raw","data":{"timestamp":1559347813699,"prev_change_id":12320949323,"instrument_name":"BTC-28JUN19-6500-C","change_id":12320955448,"bids":[],"asks":[["delete",0.3605,0.0],["new",0.36,5.0]]}}}
2019-06-01T00:10:13.6993866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813699,"prev_change_id":12320955446,"instrument_name":"BTC-PERPETUAL","change_id":12320955447,"bids":[["change",8528.25,261270.0],["change",8528.5,26500.0]],"asks":[]}}}
2019-06-01T00:10:13.7008893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813701,"prev_change_id":12320955447,"instrument_name":"BTC-PERPETUAL","change_id":12320955450,"bids":[["change",8237.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.7020555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813703,"prev_change_id":1210032203,"instrument_name":"ETH-PERPETUAL","change_id":1210032204,"bids":[],"asks":[["delete",266.83,0.0]]}}}
2019-06-01T00:10:13.7025460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813702,"prev_change_id":12320955450,"instrument_name":"BTC-PERPETUAL","change_id":12320955451,"bids":[],"asks":[["change",8542.0,4320.0],["change",8537.25,51430.0]]}}}
2019-06-01T00:10:13.7027118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813702,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51430.0}}}
2019-06-01T00:10:13.7028295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813702,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51430.0}}}
2019-06-01T00:10:13.7030290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347813700,"prev_change_id":12320949954,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320955449,"bids":[],"asks":[["delete",0.232,0.0],["change",0.137,14.0]]}}}
2019-06-01T00:10:13.7032247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-C","data":{"timestamp":1559347813700,"instrument_name":"BTC-28JUN19-8000-C","best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0}}}
2019-06-01T00:10:13.7032325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813700,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13316593,"mark_iv":87.34,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8529.3,"greeks":{"vega":8.55731,"theta":-13.67577,"rho":3.47266,"gamma":0.00018,"delta":0.67017},"bid_iv":84.14,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0,"ask_iv":91.21}}}
2019-06-01T00:10:13.7035042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813705,"prev_change_id":1210032204,"instrument_name":"ETH-PERPETUAL","change_id":1210032205,"bids":[],"asks":[["delete",266.82,0.0],["new",266.91,1500.0]]}}}
2019-06-01T00:10:13.7041494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347813706,"prev_change_id":12320951933,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320955453,"bids":[],"asks":[["delete",0.14,0.0],["new",0.1395,6.0]]}}}
2019-06-01T00:10:13.7046855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813705,"prev_change_id":12320955451,"instrument_name":"BTC-PERPETUAL","change_id":12320955452,"bids":[["change",8527.5,14220.0]],"asks":[]}}}
2019-06-01T00:10:13.7066076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813708,"prev_change_id":1210032198,"instrument_name":"ETH-27SEP19","change_id":1210032206,"bids":[],"asks":[["change",278.3,1000.0],["new",278.28,1534.0]]}}}
2019-06-01T00:10:13.7076379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813708,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7076460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813708,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7076769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813707,"prev_change_id":12320955452,"instrument_name":"BTC-PERPETUAL","change_id":12320955454,"bids":[],"asks":[["change",8544.5,100.0],["new",8541.0,10.0]]}}}
2019-06-01T00:10:13.7082707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813710,"prev_change_id":1210032206,"instrument_name":"ETH-27SEP19","change_id":1210032207,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:13.7103443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813712,"prev_change_id":1210032207,"instrument_name":"ETH-27SEP19","change_id":1210032208,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:13.7113608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813712,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7113672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813712,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7142750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813715,"prev_change_id":12320955454,"instrument_name":"BTC-PERPETUAL","change_id":12320955455,"bids":[],"asks":[["delete",8541.25,0.0]]}}}
2019-06-01T00:10:13.7171179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813717,"prev_change_id":12320955455,"instrument_name":"BTC-PERPETUAL","change_id":12320955456,"bids":[["change",8523.25,145070.0]],"asks":[]}}}
2019-06-01T00:10:13.7184930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813720,"prev_change_id":1210032208,"instrument_name":"ETH-27SEP19","change_id":1210032209,"bids":[],"asks":[["delete",278.3,0.0],["change",278.29,1879.0]]}}}
2019-06-01T00:10:13.7185703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813720,"prev_change_id":1210032209,"instrument_name":"ETH-27SEP19","change_id":1210032210,"bids":[],"asks":[["change",278.29,1080.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:13.7185806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813720,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7185888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813720,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7199262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813720,"prev_change_id":12320955456,"instrument_name":"BTC-PERPETUAL","change_id":12320955457,"bids":[["change",8524.25,2520.0],["change",8523.25,145370.0]],"asks":[]}}}
2019-06-01T00:10:13.7201595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813721,"prev_change_id":1210032210,"instrument_name":"ETH-27SEP19","change_id":1210032211,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:13.7201668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813721,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7202533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813721,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7218329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813722,"prev_change_id":12320955457,"instrument_name":"BTC-PERPETUAL","change_id":12320955458,"bids":[],"asks":[["change",8541.5,10000.0]]}}}
2019-06-01T00:10:13.7220668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813723,"prev_change_id":1210032211,"instrument_name":"ETH-27SEP19","change_id":1210032212,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:13.7250608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813726,"prev_change_id":12320955458,"instrument_name":"BTC-PERPETUAL","change_id":12320955459,"bids":[],"asks":[["change",8542.0,6320.0]]}}}
2019-06-01T00:10:13.7254668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813725,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.33289816,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.3,"greeks":{"vega":21.12924,"theta":-4.15681,"rho":20.75078,"gamma":0.00006,"delta":0.74733},"bid_iv":47.34,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.1}}}
2019-06-01T00:10:13.7298411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813730,"prev_change_id":12320955459,"instrument_name":"BTC-PERPETUAL","change_id":12320955461,"bids":[],"asks":[["change",8542.25,45500.0]]}}}
2019-06-01T00:10:13.7304373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813732,"prev_change_id":1210032212,"instrument_name":"ETH-27SEP19","change_id":1210032213,"bids":[],"asks":[["delete",278.27,0.0],["change",278.29,1879.0]]}}}
2019-06-01T00:10:13.7306595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813732,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7306715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813732,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7314067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813732,"prev_change_id":1210032213,"instrument_name":"ETH-27SEP19","change_id":1210032214,"bids":[],"asks":[["change",278.29,879.0],["change",278.32,1001.0]]}}}
2019-06-01T00:10:13.7329987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813732,"prev_change_id":12320955461,"instrument_name":"BTC-PERPETUAL","change_id":12320955462,"bids":[["change",8210.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.7450801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813735,"prev_change_id":1210032214,"instrument_name":"ETH-27SEP19","change_id":1210032215,"bids":[],"asks":[["change",278.29,799.0],["change",278.28,1614.0]]}}}
2019-06-01T00:10:13.7452129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813735,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1614.0}}}
2019-06-01T00:10:13.7452214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813735,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1614.0}}}
2019-06-01T00:10:13.7452474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813734,"prev_change_id":12320955462,"instrument_name":"BTC-PERPETUAL","change_id":12320955463,"bids":[],"asks":[["change",8542.5,7020.0]]}}}
2019-06-01T00:10:13.7453289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813736,"prev_change_id":12320955463,"instrument_name":"BTC-PERPETUAL","change_id":12320955464,"bids":[["change",8066.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.7461368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813737,"prev_change_id":1210032205,"instrument_name":"ETH-PERPETUAL","change_id":1210032216,"bids":[],"asks":[["delete",267.09,0.0],["new",267.03,2000.0]]}}}
2019-06-01T00:10:13.7470344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813739,"prev_change_id":1210032192,"instrument_name":"ETH-28JUN19","change_id":1210032218,"bids":[["new",271.12,1400.0]],"asks":[]}}}
2019-06-01T00:10:13.7470491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813739,"prev_change_id":1210032216,"instrument_name":"ETH-PERPETUAL","change_id":1210032217,"bids":[],"asks":[["change",267.29,20000.0],["change",267.23,8796.0]]}}}
2019-06-01T00:10:13.7470596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813742,"prev_change_id":12320955464,"instrument_name":"BTC-PERPETUAL","change_id":12320955465,"bids":[["change",8528.0,20.0]],"asks":[]}}}
2019-06-01T00:10:13.7470706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813743,"prev_change_id":1210032215,"instrument_name":"ETH-27SEP19","change_id":1210032219,"bids":[],"asks":[["delete",278.29,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:13.7470793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813743,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7472536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813743,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7472627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813744,"prev_change_id":1210032219,"instrument_name":"ETH-27SEP19","change_id":1210032220,"bids":[],"asks":[["change",278.32,1.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:13.7472673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813744,"prev_change_id":12320955465,"instrument_name":"BTC-PERPETUAL","change_id":12320955466,"bids":[],"asks":[["change",8543.25,530.0]]}}}
2019-06-01T00:10:13.7496774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813750,"prev_change_id":12320955466,"instrument_name":"BTC-PERPETUAL","change_id":12320955467,"bids":[["change",8210.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.7498366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813751,"prev_change_id":1210032218,"instrument_name":"ETH-28JUN19","change_id":1210032221,"bids":[["new",271.11,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.7519213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813753,"prev_change_id":1210032221,"instrument_name":"ETH-28JUN19","change_id":1210032222,"bids":[["new",270.77,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.7522264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813754,"prev_change_id":1210032220,"instrument_name":"ETH-27SEP19","change_id":1210032224,"bids":[],"asks":[["delete",282.5,0.0],["new",281.9,245.0]]}}}
2019-06-01T00:10:13.7539132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813753,"prev_change_id":1210032217,"instrument_name":"ETH-PERPETUAL","change_id":1210032223,"bids":[],"asks":[["change",268.25,253435.0],["new",268.24,35000.0]]}}}
2019-06-01T00:10:13.7541901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813753,"prev_change_id":12320955467,"instrument_name":"BTC-PERPETUAL","change_id":12320955468,"bids":[],"asks":[["change",8543.25,580.0]]}}}
2019-06-01T00:10:13.7543788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813754,"prev_change_id":1210032222,"instrument_name":"ETH-28JUN19","change_id":1210032225,"bids":[["delete",271.09,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:13.7552521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813755,"prev_change_id":12320955468,"instrument_name":"BTC-PERPETUAL","change_id":12320955469,"bids":[["change",8526.25,5020.0],["change",8526.75,37350.0]],"asks":[]}}}
2019-06-01T00:10:13.7593720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813757,"prev_change_id":12320955469,"instrument_name":"BTC-PERPETUAL","change_id":12320955470,"bids":[["new",8507.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:13.7608783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813761,"prev_change_id":12320955470,"instrument_name":"BTC-PERPETUAL","change_id":12320955471,"bids":[],"asks":[["delete",8559.25,0.0],["change",8560.5,17100.0]]}}}
2019-06-01T00:10:13.7612239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813762,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.3,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.29}}}
2019-06-01T00:10:13.7612381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813762,"prev_change_id":1210032225,"instrument_name":"ETH-28JUN19","change_id":1210032226,"bids":[["new",270.36,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.7614284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813762,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.39891611,"mark_iv":83.05,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.3,"greeks":{"vega":17.42055,"theta":-3.45565,"rho":21.02499,"gamma":0.00005,"delta":0.81882},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.02}}}
2019-06-01T00:10:13.7640177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813765,"prev_change_id":12320955442,"instrument_name":"BTC-28JUN19","change_id":12320955473,"bids":[["change",8629.25,130.0],["new",8629.5,110.0]],"asks":[]}}}
2019-06-01T00:10:13.7655838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813763,"prev_change_id":12320955471,"instrument_name":"BTC-PERPETUAL","change_id":12320955472,"bids":[["change",8505.0,21630.0]],"asks":[]}}}
2019-06-01T00:10:13.7672374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813768,"prev_change_id":1210032223,"instrument_name":"ETH-PERPETUAL","change_id":1210032227,"bids":[["change",265.75,2550.0]],"asks":[]}}}
2019-06-01T00:10:13.7675156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813769,"prev_change_id":1210032226,"instrument_name":"ETH-28JUN19","change_id":1210032228,"bids":[],"asks":[["new",272.38,150.0]]}}}
2019-06-01T00:10:13.7678830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813768,"prev_change_id":12320955472,"instrument_name":"BTC-PERPETUAL","change_id":12320955474,"bids":[["change",8523.25,145070.0],["change",8523.5,320.0]],"asks":[]}}}
2019-06-01T00:10:13.7695604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813770,"prev_change_id":1210032227,"instrument_name":"ETH-PERPETUAL","change_id":1210032229,"bids":[["new",265.59,26559.0]],"asks":[]}}}
2019-06-01T00:10:13.7700056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813770,"prev_change_id":12320955473,"instrument_name":"BTC-28JUN19","change_id":12320955475,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:13.7702904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813772,"prev_change_id":1210032228,"instrument_name":"ETH-28JUN19","change_id":1210032230,"bids":[],"asks":[["delete",273.27,0.0],["new",273.26,55000.0]]}}}
2019-06-01T00:10:13.7724051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813771,"prev_change_id":12320955474,"instrument_name":"BTC-PERPETUAL","change_id":12320955476,"bids":[],"asks":[["change",8543.25,630.0]]}}}
2019-06-01T00:10:13.7725709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813773,"prev_change_id":1210032230,"instrument_name":"ETH-28JUN19","change_id":1210032231,"bids":[["new",267.69,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.7730996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813774,"prev_change_id":12320955476,"instrument_name":"BTC-PERPETUAL","change_id":12320955477,"bids":[],"asks":[["change",8543.5,20.0]]}}}
2019-06-01T00:10:13.7745538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813776,"prev_change_id":1210032231,"instrument_name":"ETH-28JUN19","change_id":1210032232,"bids":[["new",264.24,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.7767858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813778,"prev_change_id":12320955477,"instrument_name":"BTC-PERPETUAL","change_id":12320955478,"bids":[["change",8138.75,3190.0]],"asks":[]}}}
2019-06-01T00:10:13.7773318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813778,"prev_change_id":1210032232,"instrument_name":"ETH-28JUN19","change_id":1210032233,"bids":[["new",262.88,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.7809062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813781,"prev_change_id":1210032229,"instrument_name":"ETH-PERPETUAL","change_id":1210032235,"bids":[],"asks":[["delete",268.25,0.0],["new",268.23,253435.0]]}}}
2019-06-01T00:10:13.7811777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813781,"prev_change_id":1210032224,"instrument_name":"ETH-27SEP19","change_id":1210032234,"bids":[["delete",274.5,0.0],["new",274.2,175.0]],"asks":[]}}}
2019-06-01T00:10:13.7815893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813782,"prev_change_id":12320955478,"instrument_name":"BTC-PERPETUAL","change_id":12320955479,"bids":[["change",7971.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.7847861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813785,"prev_change_id":12320955475,"instrument_name":"BTC-28JUN19","change_id":12320955480,"bids":[],"asks":[["delete",8654.5,0.0],["new",8655.75,45150.0]]}}}
2019-06-01T00:10:13.7862033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00040025882441205264}}}
2019-06-01T00:10:13.7960172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813796,"prev_change_id":12320955479,"instrument_name":"BTC-PERPETUAL","change_id":12320955481,"bids":[["change",8138.75,2890.0]],"asks":[]}}}
2019-06-01T00:10:13.8057244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813804,"prev_change_id":12320955481,"instrument_name":"BTC-PERPETUAL","change_id":12320955482,"bids":[],"asks":[["change",8542.0,29820.0]]}}}
2019-06-01T00:10:13.8103380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813807,"prev_change_id":12320955482,"instrument_name":"BTC-PERPETUAL","change_id":12320955483,"bids":[["change",8520.5,2000.0],["change",8522.0,28620.0]],"asks":[]}}}
2019-06-01T00:10:13.8104537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813810,"prev_change_id":12320955483,"instrument_name":"BTC-PERPETUAL","change_id":12320955484,"bids":[["delete",8498.25,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.8166160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813816,"prev_change_id":1210032235,"instrument_name":"ETH-PERPETUAL","change_id":1210032236,"bids":[],"asks":[["delete",267.19,0.0],["new",267.13,10000.0]]}}}
2019-06-01T00:10:13.8175480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813818,"prev_change_id":1210032236,"instrument_name":"ETH-PERPETUAL","change_id":1210032237,"bids":[],"asks":[["delete",266.99,0.0],["new",266.93,3000.0]]}}}
2019-06-01T00:10:13.8204368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813820,"prev_change_id":12320955484,"instrument_name":"BTC-PERPETUAL","change_id":12320955485,"bids":[],"asks":[["change",8542.25,43500.0]]}}}
2019-06-01T00:10:13.8222981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813822,"prev_change_id":12320955485,"instrument_name":"BTC-PERPETUAL","change_id":12320955486,"bids":[["change",8066.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.8366319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813825,"prev_change_id":12320955486,"instrument_name":"BTC-PERPETUAL","change_id":12320955487,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:13.8366662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813826,"prev_change_id":12320955480,"instrument_name":"BTC-28JUN19","change_id":12320955488,"bids":[["change",8618.75,400.0],["change",8620.25,19370.0]],"asks":[]}}}
2019-06-01T00:10:13.8367594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813826,"prev_change_id":12320955487,"instrument_name":"BTC-PERPETUAL","change_id":12320955489,"bids":[["change",7786.5,13500.0]],"asks":[]}}}
2019-06-01T00:10:13.8368416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813829,"prev_change_id":1210032233,"instrument_name":"ETH-28JUN19","change_id":1210032238,"bids":[["delete",270.81,0.0],["new",270.75,4061.0]],"asks":[]}}}
2019-06-01T00:10:13.8368505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813829,"prev_change_id":12320955489,"instrument_name":"BTC-PERPETUAL","change_id":12320955490,"bids":[],"asks":[["change",8541.5,12000.0]]}}}
2019-06-01T00:10:13.8370317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813830,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243097,"mark_iv":97.33,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.3,"greeks":{"vega":1.43788,"theta":-2.5606,"rho":0.15389,"gamma":0.00003,"delta":0.02623},"bid_iv":79.34,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:13.8370435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813832,"prev_change_id":1210032238,"instrument_name":"ETH-28JUN19","change_id":1210032239,"bids":[],"asks":[["change",272.14,500.0],["change",272.11,8082.0]]}}}
2019-06-01T00:10:13.8370506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813831,"prev_change_id":12320955490,"instrument_name":"BTC-PERPETUAL","change_id":12320955491,"bids":[["change",8527.5,20220.0]],"asks":[]}}}
2019-06-01T00:10:13.8419030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813838,"prev_change_id":12320955491,"instrument_name":"BTC-PERPETUAL","change_id":12320955493,"bids":[],"asks":[["change",8541.75,2010.0]]}}}
2019-06-01T00:10:13.8445340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813844,"prev_change_id":1210032234,"instrument_name":"ETH-27SEP19","change_id":1210032240,"bids":[["delete",276.87,0.0],["new",276.84,4153.0]],"asks":[]}}}
2019-06-01T00:10:13.8445475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813844,"prev_change_id":12320955493,"instrument_name":"BTC-PERPETUAL","change_id":12320955494,"bids":[["change",8066.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.8451749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813845,"prev_change_id":1210032239,"instrument_name":"ETH-28JUN19","change_id":1210032241,"bids":[],"asks":[["change",272.11,4082.0],["new",272.03,4000.0]]}}}
2019-06-01T00:10:13.8636122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813847,"prev_change_id":1210032240,"instrument_name":"ETH-27SEP19","change_id":1210032243,"bids":[],"asks":[["delete",279.28,0.0],["new",279.22,4188.0]]}}}
2019-06-01T00:10:13.8636302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813847,"prev_change_id":1210032241,"instrument_name":"ETH-28JUN19","change_id":1210032242,"bids":[],"asks":[["new",272.22,500.0]]}}}
2019-06-01T00:10:13.8636389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813849,"prev_change_id":1210032237,"instrument_name":"ETH-PERPETUAL","change_id":1210032245,"bids":[["change",266.74,18000.0],["new",266.71,2774.0]],"asks":[]}}}
2019-06-01T00:10:13.8636439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347813849,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:13.8636496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347813849,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.85,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:13.8636576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813848,"prev_change_id":1210032242,"instrument_name":"ETH-28JUN19","change_id":1210032244,"bids":[["new",270.52,500.0]],"asks":[]}}}
2019-06-01T00:10:13.8636644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813851,"prev_change_id":1210032245,"instrument_name":"ETH-PERPETUAL","change_id":1210032247,"bids":[],"asks":[["delete",267.45,0.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:13.8636710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813851,"prev_change_id":1210032244,"instrument_name":"ETH-28JUN19","change_id":1210032246,"bids":[["new",270.44,500.0]],"asks":[]}}}
2019-06-01T00:10:13.8636776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813853,"prev_change_id":1210032246,"instrument_name":"ETH-28JUN19","change_id":1210032248,"bids":[["new",270.37,500.0]],"asks":[]}}}
2019-06-01T00:10:13.8636844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813863,"prev_change_id":1210032247,"instrument_name":"ETH-PERPETUAL","change_id":1210032250,"bids":[["delete",266.44,0.0],["change",266.47,23640.0]],"asks":[]}}}
2019-06-01T00:10:13.8648474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813864,"prev_change_id":12320955494,"instrument_name":"BTC-PERPETUAL","change_id":12320955495,"bids":[],"asks":[["change",8540.75,20930.0]]}}}
2019-06-01T00:10:13.8648587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813865,"prev_change_id":12320955488,"instrument_name":"BTC-28JUN19","change_id":12320955496,"bids":[["delete",8632.0,0.0],["change",8629.5,2110.0]],"asks":[]}}}
2019-06-01T00:10:13.8690150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813869,"prev_change_id":12320955496,"instrument_name":"BTC-28JUN19","change_id":12320955498,"bids":[["change",8629.5,110.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.8706091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813870,"prev_change_id":12320955495,"instrument_name":"BTC-PERPETUAL","change_id":12320955499,"bids":[],"asks":[["change",8542.5,55020.0]]}}}
2019-06-01T00:10:13.8706230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813871,"prev_change_id":12320955498,"instrument_name":"BTC-28JUN19","change_id":12320955501,"bids":[],"asks":[["change",8647.0,1760.0]]}}}
2019-06-01T00:10:13.8730133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813873,"prev_change_id":12320955499,"instrument_name":"BTC-PERPETUAL","change_id":12320955502,"bids":[["change",7971.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.8742360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813875,"prev_change_id":12320955502,"instrument_name":"BTC-PERPETUAL","change_id":12320955503,"bids":[],"asks":[["change",8689.25,4560.0]]}}}
2019-06-01T00:10:13.8753777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813876,"prev_change_id":1210032248,"instrument_name":"ETH-28JUN19","change_id":1210032251,"bids":[["new",270.66,2.0]],"asks":[]}}}
2019-06-01T00:10:13.8772543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813878,"prev_change_id":12320955501,"instrument_name":"BTC-28JUN19","change_id":12320955504,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.8825316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813882,"prev_change_id":1210032250,"instrument_name":"ETH-PERPETUAL","change_id":1210032256,"bids":[],"asks":[["change",267.1,94.0],["change",267.03,6000.0]]}}}
2019-06-01T00:10:13.8875188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813886,"prev_change_id":1210032256,"instrument_name":"ETH-PERPETUAL","change_id":1210032258,"bids":[["delete",266.71,0.0],["change",266.57,5193.0]],"asks":[]}}}
2019-06-01T00:10:13.8933515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813890,"prev_change_id":12320955504,"instrument_name":"BTC-28JUN19","change_id":12320955505,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.8933621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813891,"prev_change_id":12320955503,"instrument_name":"BTC-PERPETUAL","change_id":12320955506,"bids":[["change",8525.0,33330.0]],"asks":[]}}}
2019-06-01T00:10:13.8933678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813892,"prev_change_id":12320955506,"instrument_name":"BTC-PERPETUAL","change_id":12320955507,"bids":[["change",7971.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.8966768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813895,"prev_change_id":1210032258,"instrument_name":"ETH-PERPETUAL","change_id":1210032259,"bids":[],"asks":[["delete",268.24,0.0],["new",268.19,35000.0]]}}}
2019-06-01T00:10:13.8966883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813897,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056351,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.59,"greeks":{"vega":0.27235,"theta":-0.52902,"rho":0.05756,"gamma":0.00463,"delta":0.33906},"bid_iv":101.79,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.78}}}
2019-06-01T00:10:13.8966983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813898,"prev_change_id":1210032243,"instrument_name":"ETH-27SEP19","change_id":1210032260,"bids":[],"asks":[["delete",278.81,0.0],["change",278.65,2500.0]]}}}
2019-06-01T00:10:13.8981429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813899,"prev_change_id":1210032251,"instrument_name":"ETH-28JUN19","change_id":1210032261,"bids":[],"asks":[["delete",272.11,0.0],["new",271.83,4077.0]]}}}
2019-06-01T00:10:13.8981521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347813899,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":4077.0}}}
2019-06-01T00:10:13.8981582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347813899,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":4077.0}}}
2019-06-01T00:10:13.8981669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813899,"prev_change_id":12320955505,"instrument_name":"BTC-28JUN19","change_id":12320955508,"bids":[],"asks":[["new",8646.5,10000.0]]}}}
2019-06-01T00:10:13.8990599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813900,"prev_change_id":1210032261,"instrument_name":"ETH-28JUN19","change_id":1210032262,"bids":[],"asks":[["delete",273.26,0.0],["new",273.21,55000.0]]}}}
2019-06-01T00:10:13.8997917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813901,"prev_change_id":1210032260,"instrument_name":"ETH-27SEP19","change_id":1210032263,"bids":[["delete",276.84,0.0],["new",277.06,4156.0]],"asks":[]}}}
2019-06-01T00:10:13.8998869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813901,"prev_change_id":1210032262,"instrument_name":"ETH-28JUN19","change_id":1210032264,"bids":[["delete",271.13,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:13.9019125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813903,"prev_change_id":1210032259,"instrument_name":"ETH-PERPETUAL","change_id":1210032265,"bids":[],"asks":[["delete",267.43,0.0],["change",267.3,11930.0]]}}}
2019-06-01T00:10:13.9045629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813906,"prev_change_id":1210032263,"instrument_name":"ETH-27SEP19","change_id":1210032267,"bids":[],"asks":[["delete",279.22,0.0],["new",278.71,4181.0]]}}}
2019-06-01T00:10:13.9090447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813910,"prev_change_id":1210032267,"instrument_name":"ETH-27SEP19","change_id":1210032268,"bids":[],"asks":[["delete",278.29,0.0],["change",278.27,1799.0]]}}}
2019-06-01T00:10:13.9091748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813910,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":1799.0}}}
2019-06-01T00:10:13.9091796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813910,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":1799.0}}}
2019-06-01T00:10:13.9125705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813914,"prev_change_id":12320955508,"instrument_name":"BTC-28JUN19","change_id":12320955511,"bids":[],"asks":[["delete",8668.0,0.0],["change",8667.75,17340.0]]}}}
2019-06-01T00:10:13.9132697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813914,"prev_change_id":1210032265,"instrument_name":"ETH-PERPETUAL","change_id":1210032269,"bids":[["change",266.3,7000.0],["new",266.33,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.9134001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813915,"prev_change_id":12320955416,"instrument_name":"BTC-27SEP19","change_id":12320955512,"bids":[],"asks":[["delete",8756.0,0.0],["new",8754.5,4370.0]]}}}
2019-06-01T00:10:13.9141699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813915,"prev_change_id":12320955511,"instrument_name":"BTC-28JUN19","change_id":12320955513,"bids":[],"asks":[["delete",8656.5,0.0],["new",8656.25,4320.0]]}}}
2019-06-01T00:10:13.9168545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813916,"prev_change_id":12320955513,"instrument_name":"BTC-28JUN19","change_id":12320955514,"bids":[],"asks":[["change",8682.0,45170.0],["new",8681.75,34720.0]]}}}
2019-06-01T00:10:13.9171753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813916,"prev_change_id":12320955507,"instrument_name":"BTC-PERPETUAL","change_id":12320955515,"bids":[["change",8527.5,20140.0],["change",8527.0,40560.0]],"asks":[]}}}
2019-06-01T00:10:13.9186362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813919,"prev_change_id":12320955515,"instrument_name":"BTC-PERPETUAL","change_id":12320955516,"bids":[],"asks":[["change",8689.25,1260.0]]}}}
2019-06-01T00:10:13.9194693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347813916,"prev_change_id":1210032156,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032270,"bids":[],"asks":[["delete",0.01,0.0],["new",0.009,300.0]]}}}
2019-06-01T00:10:13.9195359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347813916,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.9196209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813916,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007111,"mark_iv":107.16,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.59,"greeks":{"vega":0.06622,"theta":-0.56084,"rho":0.00478,"gamma":0.00502,"delta":0.11052},"bid_iv":97.99,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":114.38}}}
2019-06-01T00:10:13.9226267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813923,"prev_change_id":12320955516,"instrument_name":"BTC-PERPETUAL","change_id":12320955517,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:13.9243798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813925,"prev_change_id":1210032269,"instrument_name":"ETH-PERPETUAL","change_id":1210032271,"bids":[],"asks":[["new",266.83,10000.0]]}}}
2019-06-01T00:10:13.9283013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813926,"prev_change_id":12320955517,"instrument_name":"BTC-PERPETUAL","change_id":12320955518,"bids":[],"asks":[["change",8748.5,16920.0]]}}}
2019-06-01T00:10:13.9283214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813927,"prev_change_id":1210032271,"instrument_name":"ETH-PERPETUAL","change_id":1210032272,"bids":[],"asks":[["delete",266.91,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:13.9285693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813929,"prev_change_id":12320955512,"instrument_name":"BTC-27SEP19","change_id":12320955519,"bids":[],"asks":[["delete",8780.5,0.0],["new",8780.25,35120.0]]}}}
2019-06-01T00:10:13.9300321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813931,"prev_change_id":12320955519,"instrument_name":"BTC-27SEP19","change_id":12320955520,"bids":[],"asks":[["change",8759.25,4000.0],["new",8759.0,8750.0]]}}}
2019-06-01T00:10:13.9319932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813933,"prev_change_id":1210032268,"instrument_name":"ETH-27SEP19","change_id":1210032273,"bids":[],"asks":[["new",278.87,500.0]]}}}
2019-06-01T00:10:13.9326931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813934,"prev_change_id":1210032272,"instrument_name":"ETH-PERPETUAL","change_id":1210032274,"bids":[],"asks":[["delete",268.23,0.0],["change",268.18,256354.0]]}}}
2019-06-01T00:10:13.9333849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347813935,"prev_change_id":1210032160,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032276,"bids":[],"asks":[["delete",0.324,0.0],["new",0.325,36.0]]}}}
2019-06-01T00:10:13.9337006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347813935,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.9337099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813935,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.31581,"mark_iv":97.08,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.59,"greeks":{"vega":0.63225,"theta":-0.25935,"rho":-0.72751,"gamma":0.00259,"delta":-0.49019},"bid_iv":93.64,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0,"ask_iv":101.12}}}
2019-06-01T00:10:13.9337220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813935,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05226635,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.3,"greeks":{"vega":11.96992,"theta":-4.40082,"rho":-5.93659,"gamma":0.00006,"delta":-0.15748},"bid_iv":84.61,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":88.99}}}
2019-06-01T00:10:13.9337432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813934,"prev_change_id":1210032273,"instrument_name":"ETH-27SEP19","change_id":1210032275,"bids":[["new",276.99,500.0]],"asks":[]}}}
2019-06-01T00:10:13.9353556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813936,"prev_change_id":1210032275,"instrument_name":"ETH-27SEP19","change_id":1210032277,"bids":[["new",276.9,500.0]],"asks":[]}}}
2019-06-01T00:10:13.9380634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813938,"prev_change_id":1210032277,"instrument_name":"ETH-27SEP19","change_id":1210032279,"bids":[["new",276.8,500.0]],"asks":[]}}}
2019-06-01T00:10:13.9380824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813939,"prev_change_id":1210032274,"instrument_name":"ETH-PERPETUAL","change_id":1210032280,"bids":[],"asks":[["delete",266.78,0.0]]}}}
2019-06-01T00:10:13.9384791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813939,"prev_change_id":12320955518,"instrument_name":"BTC-PERPETUAL","change_id":12320955521,"bids":[["change",7786.5,13480.0]],"asks":[]}}}
2019-06-01T00:10:13.9393988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347813937,"prev_change_id":1210032166,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032278,"bids":[],"asks":[["delete",0.054,0.0],["change",0.055,160.0]]}}}
2019-06-01T00:10:13.9394066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347813937,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0}}}
2019-06-01T00:10:13.9394125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813937,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051449,"mark_iv":95.67,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.59,"greeks":{"vega":0.3556,"theta":-0.14376,"rho":-0.17426,"gamma":0.00148,"delta":-0.14162},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0,"ask_iv":98.43}}}
2019-06-01T00:10:13.9451689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347813942,"prev_change_id":1210032143,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032281,"bids":[],"asks":[["change",0.023,80.0],["new",0.024,240.0]]}}}
2019-06-01T00:10:13.9451891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347813942,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.9451969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813942,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023519,"mark_iv":102.3,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.59,"greeks":{"vega":0.16865,"theta":-0.31568,"rho":-0.03407,"gamma":0.00298,"delta":-0.14381},"bid_iv":94.77,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0,"ask_iv":101.46}}}
2019-06-01T00:10:13.9503825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813951,"prev_change_id":1210032280,"instrument_name":"ETH-PERPETUAL","change_id":1210032283,"bids":[],"asks":[["new",281.87,20.0]]}}}
2019-06-01T00:10:13.9503939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347813948,"prev_change_id":1210032170,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032282,"bids":[],"asks":[["delete",0.378,0.0],["new",0.379,36.0]]}}}
2019-06-01T00:10:13.9506669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347813948,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.9506764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813948,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368938,"mark_iv":97.68,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.59,"greeks":{"vega":0.63034,"theta":-0.26018,"rho":-0.8135,"gamma":0.00257,"delta":-0.53236},"bid_iv":94.17,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0,"ask_iv":102.12}}}
2019-06-01T00:10:13.9560559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813955,"prev_change_id":12320955521,"instrument_name":"BTC-PERPETUAL","change_id":12320955522,"bids":[],"asks":[["change",8542.0,27820.0]]}}}
2019-06-01T00:10:13.9560676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813956,"prev_change_id":1210032283,"instrument_name":"ETH-PERPETUAL","change_id":1210032285,"bids":[],"asks":[["change",267.3,31930.0]]}}}
2019-06-01T00:10:13.9580151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813958,"prev_change_id":12320955522,"instrument_name":"BTC-PERPETUAL","change_id":12320955523,"bids":[],"asks":[["new",8541.25,2000.0]]}}}
2019-06-01T00:10:13.9604776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347813953,"prev_change_id":1210032171,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032284,"bids":[["delete",0.033,0.0],["new",0.032,180.0]],"asks":[]}}}
2019-06-01T00:10:13.9604936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347813953,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.9605034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813953,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034198,"mark_iv":103.69,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.59,"greeks":{"vega":0.1342,"theta":-1.09985,"rho":0.01623,"gamma":0.01051,"delta":0.38543},"bid_iv":99.32,"best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.15}}}
2019-06-01T00:10:13.9643358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813965,"prev_change_id":12320955523,"instrument_name":"BTC-PERPETUAL","change_id":12320955524,"bids":[],"asks":[["change",8748.5,13620.0]]}}}
2019-06-01T00:10:13.9650369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813966,"prev_change_id":1210032285,"instrument_name":"ETH-PERPETUAL","change_id":1210032287,"bids":[],"asks":[["delete",266.92,0.0],["new",266.84,2839.0]]}}}
2019-06-01T00:10:13.9675766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813968,"prev_change_id":1210032287,"instrument_name":"ETH-PERPETUAL","change_id":1210032288,"bids":[],"asks":[["delete",267.14,0.0],["new",266.98,2511.0]]}}}
2019-06-01T00:10:13.9697116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813970,"prev_change_id":1210032288,"instrument_name":"ETH-PERPETUAL","change_id":1210032289,"bids":[],"asks":[["change",267.23,6000.0],["change",267.11,2816.0]]}}}
2019-06-01T00:10:13.9716356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813972,"prev_change_id":1210032289,"instrument_name":"ETH-PERPETUAL","change_id":1210032290,"bids":[],"asks":[["delete",268.07,0.0],["change",267.72,5548.0]]}}}
2019-06-01T00:10:13.9722090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347813963,"prev_change_id":1210032146,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032286,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:13.9723336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347813963,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:13.9724434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813963,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005507,"mark_iv":120.13,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.59,"greeks":{"vega":0.07136,"theta":-0.15686,"rho":0.00818,"gamma":0.00107,"delta":0.04566},"bid_iv":108.79,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.42}}}
2019-06-01T00:10:13.9729000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813974,"prev_change_id":1210032290,"instrument_name":"ETH-PERPETUAL","change_id":1210032291,"bids":[],"asks":[["new",268.17,3028.0]]}}}
2019-06-01T00:10:13.9783801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347813976,"prev_change_id":1210032177,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032292,"bids":[["delete",0.015,0.0],["new",0.014,240.0]],"asks":[]}}}
2019-06-01T00:10:13.9783933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347813976,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.9784009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813976,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016588,"mark_iv":106.56,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.59,"greeks":{"vega":0.10398,"theta":-0.87563,"rho":0.00941,"gamma":0.00792,"delta":0.2202},"bid_iv":99.76,"best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.08}}}
2019-06-01T00:10:13.9796609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813980,"prev_change_id":12320955524,"instrument_name":"BTC-PERPETUAL","change_id":12320955525,"bids":[],"asks":[["change",8776.0,16920.0]]}}}
2019-06-01T00:10:13.9824872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.4013364,"mark_iv":89.76,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.3,"greeks":{"vega":4.50216,"theta":-7.39411,"rho":-8.3377,"gamma":0.00009,"delta":-0.88799},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.9887811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347813984,"prev_change_id":1210032150,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032293,"bids":[],"asks":[["delete",0.011,0.0],["new",0.012,300.0]]}}}
2019-06-01T00:10:13.9888014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347813984,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.9913286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813984,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008445,"mark_iv":99.58,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.59,"greeks":{"vega":0.08179,"theta":-0.30557,"rho":-0.00945,"gamma":0.00317,"delta":-0.08864},"bid_iv":91.01,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0,"ask_iv":110.31}}}
2019-06-01T00:10:13.9913510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813991,"prev_change_id":12320955525,"instrument_name":"BTC-PERPETUAL","change_id":12320955526,"bids":[],"asks":[["change",8689.25,1240.0]]}}}
2019-06-01T00:10:13.9972619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813995,"prev_change_id":1210032291,"instrument_name":"ETH-PERPETUAL","change_id":1210032294,"bids":[],"asks":[["change",281.87,40.0]]}}}
2019-06-01T00:10:13.9972718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813997,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092568,"mark_iv":101.87,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.3,"greeks":{"vega":0.50129,"theta":-4.0361,"rho":-0.02824,"gamma":0.00004,"delta":-0.01818},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:14.0004481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813999,"prev_change_id":12320955514,"instrument_name":"BTC-28JUN19","change_id":12320955527,"bids":[["change",8624.5,4570.0],["change",8625.75,13500.0]],"asks":[]}}}
2019-06-01T00:10:14.0004591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347813995,"prev_change_id":1210032179,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032295,"bids":[],"asks":[["change",0.091,80.0],["new",0.092,192.0]]}}}
2019-06-01T00:10:14.0004630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347813995,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0}}}
2019-06-01T00:10:14.0004668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813995,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088148,"mark_iv":102.14,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.5303,"rho":-0.09571,"gamma":0.00502,"delta":-0.38199},"bid_iv":97.21,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0,"ask_iv":104.87}}}
2019-06-01T00:10:14.0024808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814002,"prev_change_id":12320955527,"instrument_name":"BTC-28JUN19","change_id":12320955528,"bids":[["delete",8604.0,0.0],["change",8604.75,58980.0]],"asks":[]}}}
2019-06-01T00:10:14.0073695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347814005,"prev_change_id":1210032181,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032296,"bids":[],"asks":[["delete",0.143,0.0],["new",0.144,48.0]]}}}
2019-06-01T00:10:14.0099082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814011,"prev_change_id":12320955520,"instrument_name":"BTC-27SEP19","change_id":12320955529,"bids":[["change",8726.75,3880.0],["change",8728.5,7840.0]],"asks":[]}}}
2019-06-01T00:10:14.0115495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814012,"prev_change_id":12320955529,"instrument_name":"BTC-27SEP19","change_id":12320955530,"bids":[["delete",8716.5,0.0],["new",8717.25,17050.0]],"asks":[]}}}
2019-06-01T00:10:14.0183018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814015,"prev_change_id":12320955526,"instrument_name":"BTC-PERPETUAL","change_id":12320955531,"bids":[],"asks":[["change",8547.25,20070.0]]}}}
2019-06-01T00:10:14.0183136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814018,"prev_change_id":1210032264,"instrument_name":"ETH-28JUN19","change_id":1210032297,"bids":[],"asks":[["delete",273.21,0.0],["new",273.22,55000.0]]}}}
2019-06-01T00:10:14.0237313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814020,"prev_change_id":1210032294,"instrument_name":"ETH-PERPETUAL","change_id":1210032299,"bids":[],"asks":[["delete",268.19,0.0],["new",268.21,35000.0]]}}}
2019-06-01T00:10:14.0237429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347814020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43697078,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.3,"greeks":{"vega":15.28362,"theta":-3.06493,"rho":20.77707,"gamma":0.00004,"delta":0.85192},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.0237491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814021,"prev_change_id":12320955531,"instrument_name":"BTC-PERPETUAL","change_id":12320955532,"bids":[],"asks":[["change",8776.0,13620.0]]}}}
2019-06-01T00:10:14.0237545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814021,"prev_change_id":12320955530,"instrument_name":"BTC-27SEP19","change_id":12320955533,"bids":[["change",8702.5,10.0],["change",8703.0,40250.0]],"asks":[]}}}
2019-06-01T00:10:14.0237608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347814019,"prev_change_id":1210032182,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032298,"bids":[],"asks":[["delete",0.226,0.0],["new",0.227,48.0]]}}}
2019-06-01T00:10:14.0266073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814025,"prev_change_id":1210032299,"instrument_name":"ETH-PERPETUAL","change_id":1210032300,"bids":[],"asks":[["change",267.15,20000.0],["change",267.13,10010.0]]}}}
2019-06-01T00:10:14.0266191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814026,"prev_change_id":12320955532,"instrument_name":"BTC-PERPETUAL","change_id":12320955534,"bids":[],"asks":[["change",8864.0,16920.0]]}}}
2019-06-01T00:10:14.0266248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814026,"prev_change_id":1210032300,"instrument_name":"ETH-PERPETUAL","change_id":1210032302,"bids":[["delete",266.33,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:14.0280577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347814026,"prev_change_id":1210032184,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032301,"bids":[["delete",0.094,0.0],["new",0.093,144.0]],"asks":[]}}}
2019-06-01T00:10:14.0357475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347814034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45213502,"mark_iv":110.95,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.3,"greeks":{"vega":0.99338,"theta":-2.01673,"rho":3.43335,"gamma":0.00002,"delta":0.98306},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.0375530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814039,"prev_change_id":1210032302,"instrument_name":"ETH-PERPETUAL","change_id":1210032304,"bids":[],"asks":[["change",268.18,2919.0],["new",268.2,253435.0]]}}}
2019-06-01T00:10:14.0379059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814038,"prev_change_id":12320955534,"instrument_name":"BTC-PERPETUAL","change_id":12320955536,"bids":[],"asks":[["change",8748.5,13600.0]]}}}
2019-06-01T00:10:14.0384122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347814031,"prev_change_id":1210032185,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032303,"bids":[["delete",0.072,0.0],["new",0.071,180.0]],"asks":[]}}}
2019-06-01T00:10:14.0384182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347814031,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.0384223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814031,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069739,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.59,"greeks":{"vega":0.20314,"theta":-0.75583,"rho":0.04295,"gamma":0.00789,"delta":0.51104},"bid_iv":100.82,"best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.89}}}
2019-06-01T00:10:14.0460021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814045,"prev_change_id":1210032304,"instrument_name":"ETH-PERPETUAL","change_id":1210032306,"bids":[["delete",266.15,0.0]],"asks":[]}}}
2019-06-01T00:10:14.0477770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814046,"prev_change_id":12320955536,"instrument_name":"BTC-PERPETUAL","change_id":12320955537,"bids":[],"asks":[["change",8546.25,21020.0]]}}}
2019-06-01T00:10:14.0477912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347814041,"prev_change_id":1210032186,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032305,"bids":[],"asks":[["change",0.134,80.0],["new",0.135,144.0]]}}}
2019-06-01T00:10:14.0477968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347814041,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0}}}
2019-06-01T00:10:14.0478037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347814041,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128193,"mark_iv":102.1,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29665,"theta":-0.55421,"rho":-0.12505,"gamma":0.00525,"delta":-0.48604},"bid_iv":99.18,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0,"ask_iv":107.43}}}
2019-06-01T00:10:14.0485973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814048,"prev_change_id":12320955537,"instrument_name":"BTC-PERPETUAL","change_id":12320955538,"bids":[["change",8526.75,33090.0],["change",8525.0,37590.0]],"asks":[]}}}
2019-06-01T00:10:14.0486054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814049,"prev_change_id":12320955533,"instrument_name":"BTC-27SEP19","change_id":12320955539,"bids":[],"asks":[["delete",8755.75,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:14.0517723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814051,"prev_change_id":12320955538,"instrument_name":"BTC-PERPETUAL","change_id":12320955540,"bids":[],"asks":[["change",8560.5,20.0],["change",8560.25,17100.0]]}}}
2019-06-01T00:10:14.0517826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347814049,"prev_change_id":1210032188,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032307,"bids":[],"asks":[["delete",0.04,0.0],["new",0.041,240.0]]}}}
2019-06-01T00:10:14.0517863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347814049,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.0520220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814049,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.03998,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.59,"greeks":{"vega":0.13547,"theta":-1.06165,"rho":-0.02026,"gamma":0.01109,"delta":-0.39859},"bid_iv":85.38,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0,"ask_iv":101.16}}}
2019-06-01T00:10:14.0640901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814055,"prev_change_id":1210032193,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032308,"bids":[["delete",0.047,0.0],["new",0.046,180.0]],"asks":[]}}}
2019-06-01T00:10:14.0641019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814055,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.0641064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814055,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046194,"mark_iv":99.09,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.59,"greeks":{"vega":0.13995,"theta":-1.09602,"rho":0.02038,"gamma":0.01146,"delta":0.48716},"bid_iv":98.72,"best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.86}}}
2019-06-01T00:10:14.0645904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347814061,"prev_change_id":1210032197,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032309,"bids":[["delete",0.017,0.0],["new",0.016,240.0]],"asks":[]}}}
2019-06-01T00:10:14.0645971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347814061,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.0646017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814061,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019011,"mark_iv":110.3,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13468,"theta":-0.55736,"rho":0.01588,"gamma":0.00471,"delta":0.18219},"bid_iv":104.16,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:14.0664790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814066,"prev_change_id":12320955540,"instrument_name":"BTC-PERPETUAL","change_id":12320955542,"bids":[],"asks":[["change",8864.0,13620.0]]}}}
2019-06-01T00:10:14.0682308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347814068,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03636157,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.3,"greeks":{"vega":10.69556,"theta":-2.19605,"rho":-6.30369,"gamma":0.00003,"delta":-0.08953},"bid_iv":84.84,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.28}}}
2019-06-01T00:10:14.0701820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814071,"prev_change_id":12320955542,"instrument_name":"BTC-PERPETUAL","change_id":12320955543,"bids":[],"asks":[["change",8881.0,16920.0]]}}}
2019-06-01T00:10:14.0705721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814068,"prev_change_id":1210032201,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032310,"bids":[["delete",0.112,0.0],["new",0.111,48.0]],"asks":[]}}}
2019-06-01T00:10:14.0717828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814072,"prev_change_id":12320955528,"instrument_name":"BTC-28JUN19","change_id":12320955544,"bids":[["delete",8632.5,0.0],["change",8629.5,2110.0]],"asks":[]}}}
2019-06-01T00:10:14.0723033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814074,"prev_change_id":1210032297,"instrument_name":"ETH-28JUN19","change_id":1210032311,"bids":[["delete",270.75,0.0],["new",270.76,4061.0]],"asks":[]}}}
2019-06-01T00:10:14.0737379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814075,"prev_change_id":1210032311,"instrument_name":"ETH-28JUN19","change_id":1210032312,"bids":[],"asks":[["delete",271.83,0.0],["change",271.99,4580.0]]}}}
2019-06-01T00:10:14.0738115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347814075,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.0738164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814075,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.0761780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814077,"prev_change_id":1210032279,"instrument_name":"ETH-27SEP19","change_id":1210032313,"bids":[["delete",277.06,0.0],["new",276.93,4154.0]],"asks":[]}}}
2019-06-01T00:10:14.0761868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814077,"prev_change_id":1210032312,"instrument_name":"ETH-28JUN19","change_id":1210032314,"bids":[["delete",271.3,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:14.0767378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814079,"prev_change_id":1210032313,"instrument_name":"ETH-27SEP19","change_id":1210032315,"bids":[],"asks":[["delete",278.71,0.0],["new",279.02,4185.0]]}}}
2019-06-01T00:10:14.0798607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814080,"prev_change_id":1210032306,"instrument_name":"ETH-PERPETUAL","change_id":1210032316,"bids":[["change",266.57,2421.0],["new",266.67,2773.0]],"asks":[]}}}
2019-06-01T00:10:14.0806367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814082,"prev_change_id":1210032316,"instrument_name":"ETH-PERPETUAL","change_id":1210032317,"bids":[],"asks":[["change",267.3,27920.0],["change",267.37,4051.0]]}}}
2019-06-01T00:10:14.0833200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814084,"prev_change_id":12320955544,"instrument_name":"BTC-28JUN19","change_id":12320955546,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:14.0889567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814085,"prev_change_id":12320955543,"instrument_name":"BTC-PERPETUAL","change_id":12320955547,"bids":[],"asks":[["change",8776.0,13600.0]]}}}
2019-06-01T00:10:14.0889728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814087,"prev_change_id":12320955547,"instrument_name":"BTC-PERPETUAL","change_id":12320955548,"bids":[["change",8521.5,45980.0],["change",8522.5,25070.0]],"asks":[]}}}
2019-06-01T00:10:14.1077751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814107,"prev_change_id":12320955539,"instrument_name":"BTC-27SEP19","change_id":12320955549,"bids":[["change",8723.25,2500.0],["change",8723.0,42900.0]],"asks":[]}}}
2019-06-01T00:10:14.1077885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347814108,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.2413103,"mark_iv":88.62,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.3,"greeks":{"vega":1.56084,"theta":-5.18955,"rho":2.22069,"gamma":0.00007,"delta":0.95442},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.1173967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814112,"prev_change_id":12320955548,"instrument_name":"BTC-PERPETUAL","change_id":12320955550,"bids":[],"asks":[["change",8881.0,13620.0]]}}}
2019-06-01T00:10:14.1174177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814114,"prev_change_id":12320955550,"instrument_name":"BTC-PERPETUAL","change_id":12320955551,"bids":[],"asks":[["delete",8538.75,0.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:14.1244006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814116,"prev_change_id":12320955551,"instrument_name":"BTC-PERPETUAL","change_id":12320955552,"bids":[["change",8349.5,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.1244137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814118,"prev_change_id":12320955552,"instrument_name":"BTC-PERPETUAL","change_id":12320955553,"bids":[],"asks":[["change",8537.75,5630.0],["change",8537.25,56430.0]]}}}
2019-06-01T00:10:14.1244176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814118,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1244228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814118,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043557,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1244284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814124,"prev_change_id":1210032317,"instrument_name":"ETH-PERPETUAL","change_id":1210032318,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.1244337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814125,"prev_change_id":12320955549,"instrument_name":"BTC-27SEP19","change_id":12320955554,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:14.1259095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814126,"prev_change_id":1210032318,"instrument_name":"ETH-PERPETUAL","change_id":1210032319,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.1264557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814127,"prev_change_id":1210032319,"instrument_name":"ETH-PERPETUAL","change_id":1210032320,"bids":[["change",266.53,15000.0]],"asks":[]}}}
2019-06-01T00:10:14.1277574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814127,"prev_change_id":12320955553,"instrument_name":"BTC-PERPETUAL","change_id":12320955555,"bids":[],"asks":[["change",8547.0,30020.0]]}}}
2019-06-01T00:10:14.1277688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814128,"prev_change_id":1210032320,"instrument_name":"ETH-PERPETUAL","change_id":1210032321,"bids":[],"asks":[["change",267.9,1001.0]]}}}
2019-06-01T00:10:14.1321623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814132,"prev_change_id":12320955555,"instrument_name":"BTC-PERPETUAL","change_id":12320955556,"bids":[],"asks":[["change",8864.0,13600.0]]}}}
2019-06-01T00:10:14.1352685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814135,"prev_change_id":12320955556,"instrument_name":"BTC-PERPETUAL","change_id":12320955557,"bids":[["new",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:14.1371566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814138,"prev_change_id":12320955546,"instrument_name":"BTC-28JUN19","change_id":12320955558,"bids":[["change",8638.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:14.1371668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347814138,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:14.1371832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347814138,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.64,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:14.1411759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814142,"prev_change_id":1210032321,"instrument_name":"ETH-PERPETUAL","change_id":1210032322,"bids":[["change",266.47,17640.0],["new",266.51,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.1470061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814145,"prev_change_id":12320955557,"instrument_name":"BTC-PERPETUAL","change_id":12320955559,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:14.1470162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01694258,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.3,"greeks":{"vega":6.02137,"theta":-2.30246,"rho":-2.2144,"gamma":0.00003,"delta":-0.06129},"bid_iv":88.36,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.77}}}
2019-06-01T00:10:14.1477298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814148,"prev_change_id":12320955559,"instrument_name":"BTC-PERPETUAL","change_id":12320955560,"bids":[],"asks":[["delete",8541.25,0.0]]}}}
2019-06-01T00:10:14.1492347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814150,"prev_change_id":12320955560,"instrument_name":"BTC-PERPETUAL","change_id":12320955561,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.1497237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814150,"prev_change_id":12320955558,"instrument_name":"BTC-28JUN19","change_id":12320955562,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:14.1513203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814151,"prev_change_id":12320955561,"instrument_name":"BTC-PERPETUAL","change_id":12320955563,"bids":[],"asks":[["change",8541.5,10000.0]]}}}
2019-06-01T00:10:14.1563409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814154,"prev_change_id":12320955563,"instrument_name":"BTC-PERPETUAL","change_id":12320955564,"bids":[],"asks":[["change",8542.0,29820.0]]}}}
2019-06-01T00:10:14.1563635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814156,"prev_change_id":12320955564,"instrument_name":"BTC-PERPETUAL","change_id":12320955565,"bids":[],"asks":[["change",8542.25,45500.0]]}}}
2019-06-01T00:10:14.1574565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814158,"prev_change_id":12320955565,"instrument_name":"BTC-PERPETUAL","change_id":12320955566,"bids":[["change",8523.25,45070.0]],"asks":[]}}}
2019-06-01T00:10:14.1580784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814159,"prev_change_id":1210032322,"instrument_name":"ETH-PERPETUAL","change_id":1210032323,"bids":[],"asks":[["delete",268.21,0.0],["change",268.2,288435.0]]}}}
2019-06-01T00:10:14.1606692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814161,"prev_change_id":12320955566,"instrument_name":"BTC-PERPETUAL","change_id":12320955567,"bids":[["change",8349.5,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.1631564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814163,"prev_change_id":12320955567,"instrument_name":"BTC-PERPETUAL","change_id":12320955568,"bids":[["change",8529.5,400.0]],"asks":[]}}}
2019-06-01T00:10:14.1670038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814167,"prev_change_id":12320955568,"instrument_name":"BTC-PERPETUAL","change_id":12320955569,"bids":[["change",8537.0,2730.0]],"asks":[]}}}
2019-06-01T00:10:14.1671928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814167,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1672875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814167,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043557,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1687856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814169,"prev_change_id":12320955569,"instrument_name":"BTC-PERPETUAL","change_id":12320955570,"bids":[["change",8523.5,20.0],["change",8523.25,45370.0]],"asks":[]}}}
2019-06-01T00:10:14.1705361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814170,"prev_change_id":12320955570,"instrument_name":"BTC-PERPETUAL","change_id":12320955571,"bids":[["change",8274.75,14440.0]],"asks":[]}}}
2019-06-01T00:10:14.1785509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814179,"prev_change_id":1210032314,"instrument_name":"ETH-28JUN19","change_id":1210032324,"bids":[["delete",269.8,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:14.1801017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814179,"prev_change_id":12320955571,"instrument_name":"BTC-PERPETUAL","change_id":12320955572,"bids":[],"asks":[["change",8881.0,13600.0]]}}}
2019-06-01T00:10:14.1857871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347814011,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347814160,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:14.1868642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814186,"prev_change_id":12320955572,"instrument_name":"BTC-PERPETUAL","change_id":12320955573,"bids":[["change",8524.5,120020.0]],"asks":[]}}}
2019-06-01T00:10:14.1896626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02799064,"mark_iv":91.95,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.3,"greeks":{"vega":10.589,"theta":-4.11418,"rho":2.92421,"gamma":0.00005,"delta":0.13131},"bid_iv":88.09,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.76}}}
2019-06-01T00:10:14.1913425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11130602,"mark_iv":86.63,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.3,"greeks":{"vega":24.42877,"theta":-5.05468,"rho":11.83193,"gamma":0.00006,"delta":0.34761},"bid_iv":84.18,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.3}}}
2019-06-01T00:10:14.1914988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12971464,"mark_iv":86.63,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.3,"greeks":{"vega":25.37184,"theta":-5.24981,"rho":13.04241,"gamma":0.00007,"delta":0.39019},"bid_iv":83.96,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.78}}}
2019-06-01T00:10:14.1917872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.1633156,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.3,"greeks":{"vega":26.32583,"theta":-5.14838,"rho":15.60849,"gamma":0.00007,"delta":0.47504},"bid_iv":82.93,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.24}}}
2019-06-01T00:10:14.1982934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814198,"prev_change_id":12320955573,"instrument_name":"BTC-PERPETUAL","change_id":12320955574,"bids":[["change",8524.5,100020.0]],"asks":[]}}}
2019-06-01T00:10:14.2126302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814209,"prev_change_id":12320955574,"instrument_name":"BTC-PERPETUAL","change_id":12320955575,"bids":[["change",8274.75,17740.0]],"asks":[]}}}
2019-06-01T00:10:14.2139028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814213,"prev_change_id":12320955575,"instrument_name":"BTC-PERPETUAL","change_id":12320955576,"bids":[["change",8523.75,20020.0]],"asks":[]}}}
2019-06-01T00:10:14.2152676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814215,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.1545,"max_price":0.234,"mark_price":0.19448378,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.3,"greeks":{"vega":26.2682,"theta":-5.1371,"rho":17.11516,"gamma":0.00007,"delta":0.5363},"bid_iv":82.54,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.71}}}
2019-06-01T00:10:14.2154688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00403083,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.3,"greeks":{"vega":1.97244,"theta":-0.48591,"rho":-0.77172,"gamma":0.0,"delta":-0.01138},"bid_iv":88.48,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.59}}}
2019-06-01T00:10:14.2171155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814216,"prev_change_id":12320955576,"instrument_name":"BTC-PERPETUAL","change_id":12320955577,"bids":[],"asks":[["change",8547.5,36030.0]]}}}
2019-06-01T00:10:14.2207376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814220,"prev_change_id":1210032323,"instrument_name":"ETH-PERPETUAL","change_id":1210032325,"bids":[["delete",266.42,0.0]],"asks":[]}}}
2019-06-01T00:10:14.2211819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814221,"prev_change_id":1210032325,"instrument_name":"ETH-PERPETUAL","change_id":1210032326,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:14.2229059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814221,"prev_change_id":12320955577,"instrument_name":"BTC-PERPETUAL","change_id":12320955579,"bids":[["change",8523.25,45070.0],["change",8524.75,320.0]],"asks":[]}}}
2019-06-01T00:10:14.2288232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814227,"prev_change_id":12320955579,"instrument_name":"BTC-PERPETUAL","change_id":12320955580,"bids":[["change",8349.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.2302886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814230,"prev_change_id":12320955580,"instrument_name":"BTC-PERPETUAL","change_id":12320955581,"bids":[["change",8237.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.2302985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814230,"prev_change_id":1210032326,"instrument_name":"ETH-PERPETUAL","change_id":1210032327,"bids":[["new",266.31,7000.0]],"asks":[]}}}
2019-06-01T00:10:14.2303041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814231,"prev_change_id":1210032327,"instrument_name":"ETH-PERPETUAL","change_id":1210032328,"bids":[],"asks":[["new",267.06,7000.0]]}}}
2019-06-01T00:10:14.2384479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814239,"prev_change_id":1210032324,"instrument_name":"ETH-28JUN19","change_id":1210032329,"bids":[],"asks":[["delete",272.03,0.0],["new",272.06,4000.0]]}}}
2019-06-01T00:10:14.2481832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814248,"prev_change_id":12320955562,"instrument_name":"BTC-28JUN19","change_id":12320955583,"bids":[["change",8629.5,2000.0],["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:14.2481977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814248,"prev_change_id":1210032328,"instrument_name":"ETH-PERPETUAL","change_id":1210032330,"bids":[],"asks":[["delete",268.91,0.0],["new",268.64,150.0]]}}}
2019-06-01T00:10:14.2488490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814250,"prev_change_id":12320955554,"instrument_name":"BTC-27SEP19","change_id":12320955584,"bids":[["delete",8723.25,0.0],["change",8724.25,11950.0]],"asks":[]}}}
2019-06-01T00:10:14.2610572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814257,"prev_change_id":12320955581,"instrument_name":"BTC-PERPETUAL","change_id":12320955586,"bids":[["change",8526.0,1020.0],["change",8529.5,5400.0]],"asks":[]}}}
2019-06-01T00:10:14.2611600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256711238054972,"iv":1.1952106006977126,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666756915529645,"iv":1.0889345093302922,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03218447984954874,"iv":1.0953840156194325,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004353616790552539,"iv":1.1124279248765556,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.315810651271761,"iv":0.9707654732867879,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032567352785774537,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830757262811179,"iv":0.993218427100499,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004618209798015116,"iv":0.9951961626845895,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874995218528531,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08900490964957596,"iv":1.0277241523441891,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145636655051243,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13178929414790788,"iv":0.9842269462520992,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13219323449860051,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011225587347865955,"iv":1.1582417114206018,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005535591224862964,"iv":1.4874867272784909,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841314361999564,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06351800230131764,"iv":1.0664020042017643,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618275238251496,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999217036594,"iv":1.0664020042017643,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2809796445851451,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247640971638546,"iv":0.9842269462520992,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35600591104760704,"iv":1.0953840156194325,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11160084301388401,"iv":1.046681786317743,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055083653654311605,"iv":1.201375159701894,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1929425250210022,"iv":1.0806861878027412,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0845136577348226,"iv":1.0372122651578082,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14505707972101922,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247348256192852,"iv":1.1215264036804657,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028405412706289652,"iv":1.027507922223291,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11828026602180675,"iv":0.993218427100499,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435996521392318,"iv":1.004161425120822,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870278203030877,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25477643269803896,"iv":1.0094473344445674,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447221443495491,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007955726261066305,"iv":1.0454812171530292,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772084220262241,"iv":1.1872372772347137,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4143692877720114,"iv":1.0472144983581892,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.314230161583501,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009250422713464391,"iv":1.442926255970756,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760891440331036,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21384882618851372,"iv":0.9956523946710305,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48654307545213793,"iv":1.1446778091703327,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021900453118712526,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007114395885900743,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422629981478122,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2512837190411913,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03421169592080107,"iv":1.0372122651578082,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059001452744598136,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454606869976856,"iv":0.9951961626845895,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07384670565044686,"iv":1.0354278618155845,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056229833608358204,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781110563386815,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2568729528891369,"iv":1.103127971753902,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04935583224859409,"iv":1.1135990057794867,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003697348722066854,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016595538632557527,"iv":1.0657526573121798,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451145274490028,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964240494052732,"iv":1.442926255970756,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152146840141722,"iv":1.0827070032218264,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787865558862265,"iv":0.9697931867437434,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784600930110498,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328252203785955,"iv":1.4874867272784909,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10697285186627287,"iv":1.004161425120822,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757182390579488,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002744388421655178,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132308528373756,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693431308490009,"iv":1.0277241523441891,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468297623405862,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2181103594488892,"iv":0.956797315630386,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01887837025022104,"iv":0.961036841221045,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3790950546656766,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02526913061537247,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285221701881491,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633029292467663,"iv":1.0721272237620132,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.242322189110198,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03254164128559862,"iv":0.9568803063191927,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437490173362848,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45789092117641494,"iv":0.9568803063191927,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760565481751045,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.265433006375723,"iv":0.9642272921596408,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22430694135037363,"iv":1.0923211587028363,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505798856160911,"iv":1.0454812171530292,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13542418947436954,"iv":1.0623843000419428,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4896347489958265,"iv":1.1271616136477522,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01643599525073319,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03797939873174317,"iv":1.0721272237620132,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4502184104169469,"iv":1.0826353772150004,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.204373431558988,"iv":1.1135990057794867,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441492420294011,"iv":1.201375159701894,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1770439156483694,"iv":1.0354278618155845,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05912383311287173,"iv":1.0490570404406538,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018717723460859412,"iv":1.1271616136477522,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04621027528107733,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023788096849361496,"iv":1.046681786317743,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001188283097884473,"iv":1.236079783664015,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070274595746248735,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008929641622403975,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023961842134348803,"iv":1.0923211587028363,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28773045901954064,"iv":1.1124279248765556,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14809677786413525,"iv":0.978235658749175,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873543021214105,"iv":1.0229094182034713,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977459596811415,"iv":0.9697931867437434,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027353168530905355,"iv":1.0472144983581892,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011857373351758198,"iv":1.1215264036804657,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.00780511978253697,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07404484032089213,"iv":1.0440220990251843,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17366989124458823,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004466305543672623,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980519551138081,"iv":1.0440220990251843,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35711797819068186,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03242205197277864,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419190691475808,"iv":1.0657526573121798,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04761144330984714,"iv":1.0623843000419428,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10942579492689325,"iv":1.0490570404406538,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049673719958455,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013940037741325679,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05636137271758849,"iv":1.061692419089344,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124715992578178,"iv":0.956797315630386,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014731038846973415,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0825465802348095,"iv":0.9918920532865396,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.290445349510867,"iv":1.113673335128981,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013625209180494699,"iv":1.1446778091703327,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01093646352389343,"iv":1.0673972935327338,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016529101191607555,"iv":1.0717965436574057,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231416551652524,"iv":1.236079783664015,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539272802390233,"iv":1.0889345093302922,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07543137832716129,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20745949510192546,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857626911971112,"iv":1.1952106006977126,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08830378382109821,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030108210155478345,"iv":1.0806861878027412,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123288519152669,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292862759373529,"iv":1.1582417114206018,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596372952775583,"iv":1.3109616111597577,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18794971973429533,"iv":0.9642272921596408,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12839690808603488,"iv":1.0229094182034713,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019017069322611314,"iv":1.103127971753902,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001575297549029891,"iv":0.9956523946710305,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.000911394653756055,"iv":1.3109616111597577,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996336934707881,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692925966136756,"iv":1.4983774095840723,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145303623866879,"iv":1.0717965436574057,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025400440687641706,"iv":1.0827070032218264,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1591524130571948,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059067263745693,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13803262833887997,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1737707783894175,"iv":1.0673972935327338,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36926192650666373,"iv":0.978235658749175,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23312441095268924,"iv":1.061692419089344,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975540277128864,"iv":0.9918920532865396,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004992119708054391,"iv":1.0094473344445674,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002480316951103974,"iv":1.4983774095840723,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22339830459909288,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004232952731426324,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015078681593840593,"iv":1.113673335128981,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006925883822477555,"iv":1.1872372772347137,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16650921105339378,"iv":0.9707654732867879,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008441251382433441,"iv":0.9956543824926217,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071478002191727,"iv":0.9956543824926217,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.00181067341613792,"iv":1.0826353772150004,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901356386111143,"iv":1.027507922223291,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02351288724005869,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01101564604535671,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160560492895049,"iv":0.961036841221045,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:14.2611818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814259,"prev_change_id":12320955586,"instrument_name":"BTC-PERPETUAL","change_id":12320955587,"bids":[["change",8528.25,20.0]],"asks":[]}}}
2019-06-01T00:10:14.2682122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814262,"prev_change_id":12320955587,"instrument_name":"BTC-PERPETUAL","change_id":12320955588,"bids":[["change",8237.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.2746588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814271,"prev_change_id":12320955583,"instrument_name":"BTC-28JUN19","change_id":12320955589,"bids":[["change",8633.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:14.2746759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814272,"prev_change_id":12320955584,"instrument_name":"BTC-27SEP19","change_id":12320955590,"bids":[["change",8732.0,22240.0]],"asks":[]}}}
2019-06-01T00:10:14.2746829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347814272,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.2746880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347814272,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.2829762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814275,"prev_change_id":1210032330,"instrument_name":"ETH-PERPETUAL","change_id":1210032331,"bids":[],"asks":[["delete",274.49,0.0],["new",273.94,330.0]]}}}
2019-06-01T00:10:14.2829933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814276,"prev_change_id":1210032329,"instrument_name":"ETH-28JUN19","change_id":1210032332,"bids":[],"asks":[["delete",273.22,0.0],["new",273.24,55000.0]]}}}
2019-06-01T00:10:14.2849828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814284,"prev_change_id":12320955588,"instrument_name":"BTC-PERPETUAL","change_id":12320955592,"bids":[["change",8274.75,17760.0]],"asks":[]}}}
2019-06-01T00:10:14.2862394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814286,"prev_change_id":12320955592,"instrument_name":"BTC-PERPETUAL","change_id":12320955593,"bids":[["change",8210.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.2881109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814289,"prev_change_id":12320955593,"instrument_name":"BTC-PERPETUAL","change_id":12320955594,"bids":[["delete",8522.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.2895230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814290,"prev_change_id":12320955594,"instrument_name":"BTC-PERPETUAL","change_id":12320955595,"bids":[],"asks":[["change",8570.0,30.0]]}}}
2019-06-01T00:10:14.2895319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814290,"prev_change_id":1210032331,"instrument_name":"ETH-PERPETUAL","change_id":1210032333,"bids":[],"asks":[["change",267.03,2000.0],["change",267.06,11000.0]]}}}
2019-06-01T00:10:14.2903125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347814291,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613805,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.3,"greeks":{"vega":4.42999,"theta":-14.43015,"rho":0.54304,"gamma":0.00019,"delta":0.19052},"bid_iv":85.58,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.41}}}
2019-06-01T00:10:14.2912041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814292,"prev_change_id":12320955595,"instrument_name":"BTC-PERPETUAL","change_id":12320955596,"bids":[["change",8529.5,266650.0]],"asks":[]}}}
2019-06-01T00:10:14.2920569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814293,"prev_change_id":1210032333,"instrument_name":"ETH-PERPETUAL","change_id":1210032334,"bids":[],"asks":[["change",268.2,253435.0],["new",268.23,35000.0]]}}}
2019-06-01T00:10:14.2934932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814293,"prev_change_id":12320955596,"instrument_name":"BTC-PERPETUAL","change_id":12320955597,"bids":[],"asks":[["change",8546.5,20020.0]]}}}
2019-06-01T00:10:14.2937965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814295,"prev_change_id":12320955590,"instrument_name":"BTC-27SEP19","change_id":12320955598,"bids":[],"asks":[["delete",8743.25,0.0],["new",8742.25,2500.0]]}}}
2019-06-01T00:10:14.3137516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814295,"prev_change_id":12320955597,"instrument_name":"BTC-PERPETUAL","change_id":12320955599,"bids":[],"asks":[["change",8537.75,5220.0]]}}}
2019-06-01T00:10:14.3137821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814300,"prev_change_id":12320955599,"instrument_name":"BTC-PERPETUAL","change_id":12320955600,"bids":[["new",8532.75,420.0]],"asks":[]}}}
2019-06-01T00:10:14.3137919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814302,"prev_change_id":12320955598,"instrument_name":"BTC-27SEP19","change_id":12320955601,"bids":[],"asks":[["delete",8735.0,0.0]]}}}
2019-06-01T00:10:14.3138007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814302,"prev_change_id":12320955589,"instrument_name":"BTC-28JUN19","change_id":12320955602,"bids":[],"asks":[["delete",8644.5,0.0],["change",8643.25,4690.0]]}}}
2019-06-01T00:10:14.3138086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814303,"prev_change_id":1210032334,"instrument_name":"ETH-PERPETUAL","change_id":1210032335,"bids":[],"asks":[["delete",268.64,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:14.3138187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814306,"prev_change_id":12320955600,"instrument_name":"BTC-PERPETUAL","change_id":12320955603,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:14.3138468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814308,"prev_change_id":12320955602,"instrument_name":"BTC-28JUN19","change_id":12320955604,"bids":[],"asks":[["change",8643.75,8000.0],["new",8643.0,3750.0]]}}}
2019-06-01T00:10:14.3138588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814308,"prev_change_id":12320955603,"instrument_name":"BTC-PERPETUAL","change_id":12320955605,"bids":[["change",8210.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.3138664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814312,"prev_change_id":12320955605,"instrument_name":"BTC-PERPETUAL","change_id":12320955606,"bids":[["change",8527.25,55600.0],["change",8527.75,45530.0]],"asks":[]}}}
2019-06-01T00:10:14.3164517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814314,"prev_change_id":12320955606,"instrument_name":"BTC-PERPETUAL","change_id":12320955607,"bids":[["change",8522.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:14.3164828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814314,"prev_change_id":12320955604,"instrument_name":"BTC-28JUN19","change_id":12320955608,"bids":[],"asks":[["change",8647.75,10.0],["change",8646.5,15000.0]]}}}
2019-06-01T00:10:14.3175594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814317,"prev_change_id":12320955601,"instrument_name":"BTC-27SEP19","change_id":12320955609,"bids":[],"asks":[["delete",8745.25,0.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:14.3201019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814319,"prev_change_id":12320955609,"instrument_name":"BTC-27SEP19","change_id":12320955611,"bids":[],"asks":[["delete",8748.5,0.0],["change",8747.25,5070.0]]}}}
2019-06-01T00:10:14.3201263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814321,"prev_change_id":12320955607,"instrument_name":"BTC-PERPETUAL","change_id":12320955612,"bids":[],"asks":[["change",8546.0,770.0]]}}}
2019-06-01T00:10:14.3213249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814322,"prev_change_id":1210032335,"instrument_name":"ETH-PERPETUAL","change_id":1210032336,"bids":[],"asks":[["change",267.13,10000.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:14.3244303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814325,"prev_change_id":12320955612,"instrument_name":"BTC-PERPETUAL","change_id":12320955613,"bids":[],"asks":[["change",8544.5,50100.0]]}}}
2019-06-01T00:10:14.3306040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814330,"prev_change_id":12320955613,"instrument_name":"BTC-PERPETUAL","change_id":12320955614,"bids":[["change",8528.25,50020.0]],"asks":[]}}}
2019-06-01T00:10:14.3334841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814332,"prev_change_id":12320955614,"instrument_name":"BTC-PERPETUAL","change_id":12320955615,"bids":[["change",8237.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.3344755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814335,"prev_change_id":12320955615,"instrument_name":"BTC-PERPETUAL","change_id":12320955616,"bids":[],"asks":[["change",8537.75,4820.0]]}}}
2019-06-01T00:10:14.3360042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814337,"prev_change_id":12320955616,"instrument_name":"BTC-PERPETUAL","change_id":12320955617,"bids":[["change",8141.5,142960.0]],"asks":[]}}}
2019-06-01T00:10:14.3384309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814339,"prev_change_id":12320955617,"instrument_name":"BTC-PERPETUAL","change_id":12320955618,"bids":[],"asks":[["change",8541.75,10.0]]}}}
2019-06-01T00:10:14.3389890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814339,"prev_change_id":1210032336,"instrument_name":"ETH-PERPETUAL","change_id":1210032337,"bids":[],"asks":[["delete",268.2,0.0],["change",268.22,256816.0]]}}}
2019-06-01T00:10:14.3389975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814340,"prev_change_id":1210032337,"instrument_name":"ETH-PERPETUAL","change_id":1210032338,"bids":[["change",265.25,2924.0]],"asks":[]}}}
2019-06-01T00:10:14.3408845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814341,"prev_change_id":12320955618,"instrument_name":"BTC-PERPETUAL","change_id":12320955619,"bids":[],"asks":[["change",8537.75,4020.0]]}}}
2019-06-01T00:10:14.3413469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814342,"prev_change_id":12320955619,"instrument_name":"BTC-PERPETUAL","change_id":12320955620,"bids":[],"asks":[["change",8542.5,7020.0]]}}}
2019-06-01T00:10:14.3439021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347814345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098949,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.3,"greeks":{"vega":0.47589,"theta":-1.17529,"rho":-0.05338,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.66}}}
2019-06-01T00:10:14.3458663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814346,"prev_change_id":12320955620,"instrument_name":"BTC-PERPETUAL","change_id":12320955621,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:14.3474656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83020317,"mark_iv":110.04,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.3,"greeks":{"vega":1.07376,"theta":-0.28223,"rho":8.21667,"gamma":0.0,"delta":0.9943},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:14.3474775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.673,"mark_price":1.57046191,"mark_iv":94.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.3,"greeks":{"vega":17.09754,"theta":-3.86485,"rho":-119.90014,"gamma":0.00004,"delta":-0.82413},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:14.3474859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.3115,"mark_price":0.26152076,"mark_iv":81.4,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.3,"greeks":{"vega":25.50759,"theta":-4.9596,"rho":-33.01439,"gamma":0.00007,"delta":-0.39783},"bid_iv":75.93,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.48}}}
2019-06-01T00:10:14.3475048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814348,"prev_change_id":12320955621,"instrument_name":"BTC-PERPETUAL","change_id":12320955622,"bids":[["change",8533.0,80580.0]],"asks":[]}}}
2019-06-01T00:10:14.3512343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814352,"prev_change_id":12320955622,"instrument_name":"BTC-PERPETUAL","change_id":12320955623,"bids":[["change",8522.0,28520.0],["change",8523.75,20120.0]],"asks":[]}}}
2019-06-01T00:10:14.3582608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347814353,"price":266.62,"index_name":"eth_usd"}}}
2019-06-01T00:10:14.3582728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347813362,"price":266.63,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347814299,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:14.3582870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00040015752756735834}}}
2019-06-01T00:10:14.3582916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814354,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:14.3582961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.149,"mark_price":1.066676,"mark_iv":108.85,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.62,"greeks":{"vega":0.45273,"theta":-0.20824,"rho":-1.67872,"gamma":0.00166,"delta":-0.79322},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.3582998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213849,"mark_iv":98.59,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.62,"greeks":{"vega":0.02285,"theta":-0.17807,"rho":0.03501,"gamma":0.00188,"delta":0.97155},"bid_iv":124.15,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.44}}}
2019-06-01T00:10:14.3583039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.62,"greeks":{"vega":0.00185,"theta":-0.00509,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.77}}}
2019-06-01T00:10:14.3583076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":1799.0}}}
2019-06-01T00:10:14.3583170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.227,"max_price":0.329,"mark_price":0.278111,"mark_iv":108.2,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.62,"greeks":{"vega":0.03676,"theta":-0.31432,"rho":-0.05671,"gamma":0.00276,"delta":-0.94903},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.26}}}
2019-06-01T00:10:14.3583211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814355,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055393,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.62,"greeks":{"vega":0.45293,"theta":-0.20841,"rho":0.13678,"gamma":0.00166,"delta":0.20694},"bid_iv":106.15,"best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.09}}}
2019-06-01T00:10:14.3583250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000796,"mark_iv":104.58,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.62,"greeks":{"vega":0.01368,"theta":-0.11305,"rho":-0.00075,"gamma":0.00106,"delta":-0.0155},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.66}}}
2019-06-01T00:10:14.3583287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814356,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.3583329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705907,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.62,"greeks":{"vega":0.00185,"theta":-0.00509,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.3583370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220715,"mark_iv":99.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.62,"greeks":{"vega":0.08139,"theta":-0.30328,"rho":0.06729,"gamma":0.00316,"delta":0.91195},"bid_iv":112.13,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.84}}}
2019-06-01T00:10:14.3583446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002841,"mark_iv":102.78,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.62,"greeks":{"vega":0.03856,"theta":-0.14868,"rho":-0.0036,"gamma":0.00145,"delta":-0.03413},"bid_iv":86.08,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.28}}}
2019-06-01T00:10:14.3583487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347814357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.34,"max_price":0.419,"mark_price":0.379095,"mark_iv":101.98,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.62,"greeks":{"vega":0.0563,"theta":-0.10506,"rho":0.11948,"gamma":0.001,"delta":0.96589},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":247.85}}}
2019-06-01T00:10:14.3583529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.367,"mark_price":0.31453,"mark_iv":108.68,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.62,"greeks":{"vega":0.02624,"theta":-0.22536,"rho":-0.05919,"gamma":0.00196,"delta":-0.96639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.46}}}
2019-06-01T00:10:14.3684094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002744,"mark_iv":107.14,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.62,"greeks":{"vega":0.03571,"theta":-0.30242,"rho":0.00214,"gamma":0.00271,"delta":0.04916},"bid_iv":90.19,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.0}}}
2019-06-01T00:10:14.3684290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188703,"mark_iv":99.0,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.1097,"theta":-0.40748,"rho":0.06599,"gamma":0.00427,"delta":0.86662},"bid_iv":108.97,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.74}}}
2019-06-01T00:10:14.3684373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.01394,"mark_iv":99.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.62,"greeks":{"vega":0.10995,"theta":-0.40936,"rho":-0.01438,"gamma":0.00427,"delta":-0.13383},"bid_iv":91.8,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.37}}}
2019-06-01T00:10:14.3685209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814358,"prev_change_id":12320955623,"instrument_name":"BTC-PERPETUAL","change_id":12320955624,"bids":[["change",8141.5,160750.0]],"asks":[]}}}
2019-06-01T00:10:14.3685332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814361,"prev_change_id":12320955624,"instrument_name":"BTC-PERPETUAL","change_id":12320955625,"bids":[["change",8525.0,33330.0],["change",8525.25,10080.0]],"asks":[]}}}
2019-06-01T00:10:14.3685759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814363,"prev_change_id":12320955625,"instrument_name":"BTC-PERPETUAL","change_id":12320955626,"bids":[],"asks":[["change",8555.5,51790.0],["change",8544.5,50600.0]]}}}
2019-06-01T00:10:14.3685994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814365,"prev_change_id":12320955626,"instrument_name":"BTC-PERPETUAL","change_id":12320955627,"bids":[["change",8527.0,40550.0]],"asks":[]}}}
2019-06-01T00:10:14.3717272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814371,"prev_change_id":12320955627,"instrument_name":"BTC-PERPETUAL","change_id":12320955628,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:14.3777670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347814379,"prev_change_id":1210032270,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032339,"bids":[],"asks":[["delete",0.009,0.0],["new",0.01,300.0]]}}}
2019-06-01T00:10:14.3777913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347814379,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:14.3778094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814379,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007114,"mark_iv":107.13,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.62,"greeks":{"vega":0.06626,"theta":-0.56101,"rho":0.00478,"gamma":0.00502,"delta":0.11059},"bid_iv":97.94,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.88}}}
2019-06-01T00:10:14.3788258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814379,"prev_change_id":12320955628,"instrument_name":"BTC-PERPETUAL","change_id":12320955629,"bids":[["change",8210.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.3794532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814381,"prev_change_id":1210032332,"instrument_name":"ETH-28JUN19","change_id":1210032341,"bids":[],"asks":[["delete",272.06,0.0],["new",271.94,4000.0]]}}}
2019-06-01T00:10:14.3813104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814382,"prev_change_id":1210032341,"instrument_name":"ETH-28JUN19","change_id":1210032342,"bids":[],"asks":[["delete",272.5,0.0],["new",272.33,17500.0]]}}}
2019-06-01T00:10:14.3833030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814383,"prev_change_id":12320955629,"instrument_name":"BTC-PERPETUAL","change_id":12320955630,"bids":[["change",8066.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.3836963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814384,"prev_change_id":1210032338,"instrument_name":"ETH-PERPETUAL","change_id":1210032343,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:14.3857907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814387,"prev_change_id":1210032343,"instrument_name":"ETH-PERPETUAL","change_id":1210032344,"bids":[],"asks":[["delete",267.13,0.0],["change",267.03,12000.0]]}}}
2019-06-01T00:10:14.3859464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814387,"prev_change_id":12320955611,"instrument_name":"BTC-27SEP19","change_id":12320955631,"bids":[],"asks":[["delete",8756.0,0.0],["new",8758.75,7500.0]]}}}
2019-06-01T00:10:14.3875471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347814381,"prev_change_id":1210032104,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032340,"bids":[],"asks":[["delete",0.32,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:14.3887095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814388,"prev_change_id":12320955630,"instrument_name":"BTC-PERPETUAL","change_id":12320955632,"bids":[],"asks":[["change",8546.25,20.0]]}}}
2019-06-01T00:10:14.3893600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814390,"prev_change_id":1210032344,"instrument_name":"ETH-PERPETUAL","change_id":1210032345,"bids":[],"asks":[["delete",266.93,0.0],["change",266.83,13000.0]]}}}
2019-06-01T00:10:14.3960578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814395,"prev_change_id":12320955632,"instrument_name":"BTC-PERPETUAL","change_id":12320955633,"bids":[["change",8527.0,27760.0]],"asks":[]}}}
2019-06-01T00:10:14.3970072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814398,"prev_change_id":1210032345,"instrument_name":"ETH-PERPETUAL","change_id":1210032346,"bids":[],"asks":[["change",266.75,17797.0]]}}}
2019-06-01T00:10:14.3970130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347814398,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17797.0}}}
2019-06-01T00:10:14.3970181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814398,"stats":{"volume":284337.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17797.0}}}
2019-06-01T00:10:14.3979856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475491,"trade_id":"ETH-4092866","timestamp":1559347814398,"tick_direction":1,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:14.4072844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814407,"prev_change_id":12320955633,"instrument_name":"BTC-PERPETUAL","change_id":12320955634,"bids":[["change",8066.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.4097199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347814404,"prev_change_id":1210032167,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032347,"bids":[["delete",0.267,0.0],["new",0.266,36.0]],"asks":[]}}}
2019-06-01T00:10:14.4114488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.66,"underlying_index":"BTC-28JUN19","timestamp":1559347814413,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71058849,"mark_iv":134.33,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.3,"greeks":{"vega":0.01687,"theta":-0.04147,"rho":1.87034,"gamma":0.0,"delta":0.99981},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.4143211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814416,"prev_change_id":1210032346,"instrument_name":"ETH-PERPETUAL","change_id":1210032349,"bids":[],"asks":[["change",267.9,1.0]]}}}
2019-06-01T00:10:14.4170880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814416,"prev_change_id":12320955634,"instrument_name":"BTC-PERPETUAL","change_id":12320955635,"bids":[],"asks":[["change",8545.75,25290.0]]}}}
2019-06-01T00:10:14.4180014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347814412,"prev_change_id":1210032168,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032348,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:14.4180133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347814412,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.4180175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814412,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192943,"mark_iv":108.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16713,"theta":-0.6787,"rho":-0.09025,"gamma":0.00595,"delta":-0.73418},"bid_iv":76.4,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":100.18}}}
2019-06-01T00:10:14.4196619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45287051,"mark_iv":88.76,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.3,"greeks":{"vega":7.91203,"theta":-2.96763,"rho":13.00636,"gamma":0.00004,"delta":0.9124},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.08}}}
2019-06-01T00:10:14.4202641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71524521,"mark_iv":101.2,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.3,"greeks":{"vega":0.96604,"theta":-0.41313,"rho":7.86216,"gamma":0.0,"delta":0.99302},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.4202832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.393,"mark_price":0.33985382,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.3,"greeks":{"vega":26.26816,"theta":-5.13728,"rho":-40.2346,"gamma":0.00007,"delta":-0.46369},"bid_iv":75.95,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6,"ask_iv":84.92}}}
2019-06-01T00:10:14.4262458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814426,"prev_change_id":12320955635,"instrument_name":"BTC-PERPETUAL","change_id":12320955637,"bids":[["change",8141.5,160970.0]],"asks":[]}}}
2019-06-01T00:10:14.4294330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814429,"prev_change_id":12320955637,"instrument_name":"BTC-PERPETUAL","change_id":12320955638,"bids":[["change",7971.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.4450771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814446,"prev_change_id":1210032349,"instrument_name":"ETH-PERPETUAL","change_id":1210032351,"bids":[],"asks":[["delete",267.21,0.0],["change",267.15,27010.0]]}}}
2019-06-01T00:10:14.4521149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814450,"prev_change_id":1210032351,"instrument_name":"ETH-PERPETUAL","change_id":1210032352,"bids":[["delete",266.51,0.0]],"asks":[]}}}
2019-06-01T00:10:14.4524824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814443,"prev_change_id":1210032308,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032350,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:14.4524934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814443,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.4525013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814443,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04621,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09547,"rho":0.02039,"gamma":0.01147,"delta":0.48746},"bid_iv":98.63,"best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.86}}}
2019-06-01T00:10:14.4562321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814454,"prev_change_id":12320955638,"instrument_name":"BTC-PERPETUAL","change_id":12320955639,"bids":[["change",7971.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.4647872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762167158013925,"iv":0.9918665978092076,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43697107858431944,"iv":0.8395565874917665,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007499108140305894,"iv":1.2379786610096886,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232235949222851,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027075662566434625,"iv":0.8668469460291752,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739306039417597,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26167597395275694,"iv":0.9228412402128279,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929388084005357,"iv":0.9621787222812294,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521361952116843,"iv":1.1096424770361588,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.57046191390377,"iv":0.946255693942886,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007980821220319014,"iv":1.1950759787089997,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011971196386551282,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773488010501891,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016913492907999288,"iv":1.163017324850019,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669016897271396,"iv":0.8696688947703941,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454616357329462,"iv":0.9064321489698807,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044641958678585,"iv":0.8232030880051797,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388467474090708,"iv":1.018731879119159,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16349200546148118,"iv":0.8232030880051797,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030353093183248827,"iv":1.0109401030784475,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570917929885335,"iv":1.2377527853286405,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14937587274379346,"iv":0.8588228924270588,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050278018430792916,"iv":0.8488626488760205,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300185422825169,"iv":0.8939693687959658,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310094331918585,"iv":0.926548034987944,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084451383937974,"iv":0.8826579398590332,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05064700576247712,"iv":0.946255693942886,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023647693391213646,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068005533895197,"iv":0.8722953738138457,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065161037127349,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853320702783838,"iv":0.8245575501203943,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47759281203504445,"iv":0.8488626488760205,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729241723308025,"iv":1.2379786610096886,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241437273721953,"iv":1.0933350789060252,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678460011426148,"iv":0.9361223984130449,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302031700951831,"iv":1.100508228993743,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106862225126921,"iv":1.1294033227434626,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775331940909697,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240208963167522,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772962226818308,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328983958809249,"iv":0.8236273851412955,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989165601006827,"iv":0.8304688866250657,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663951539881876,"iv":0.8949033982173803,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636195196254956,"iv":0.8595943208497887,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01705674708120703,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238203680935896,"iv":0.8588228924270588,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671492737036389,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363256077544079,"iv":0.9687216793419515,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110639137561385,"iv":0.8722953738138457,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882387557027953,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04833971964762649,"iv":0.8949033982173803,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577889455638944,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08999804465684301,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012065167375237934,"iv":0.8975331522547125,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013278227417886992,"iv":0.9918665978092076,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37084139838414093,"iv":0.8557814657920588,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016513585731250544,"iv":0.9687216793419515,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014880817027519108,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008670207976281,"iv":1.100508228993743,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1728340138341564e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683517992578226,"iv":0.8939693687959658,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6927544429596386,"iv":1.0262042594045186,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26152076268602586,"iv":0.8139947351893577,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.00198163833316488,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894905281981217,"iv":1.3497443473330728,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784298006594163,"iv":0.9302242251985433,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330859722181913,"iv":0.989147583118192,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161616077331406,"iv":0.9802272380410962,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539738114413916,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.01379318929880093,"iv":0.9192624892241977,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08723251443587368,"iv":0.8572871101881553,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390162717318853,"iv":0.9732583992962749,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772079118656241,"iv":0.8999376840207901,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02555518638386079,"iv":0.8876685313580712,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00979390007271638,"iv":0.8826579398590332,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249678237030194,"iv":0.954157351476152,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575696244910174,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021258091437096584,"iv":0.8999376840207901,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105884933845618,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.513055102362205,"iv":0.9541012019529195,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379378659996893,"iv":1.2593990539716549,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408833607362728,"iv":0.8668469460291752,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004154731237947875,"iv":0.954157351476152,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014198537133942724,"iv":0.9228412402128279,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606946394098586,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379619284413631,"iv":0.8398656074104536,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4664643315577397,"iv":1.0109401030784475,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934592388292629,"iv":0.8734383736070452,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948198403850164,"iv":0.8230325057589573,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348353279362936,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758295618426593,"iv":0.889178734395664,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316701390288543,"iv":0.8734383736070452,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131013544863228,"iv":0.8861535598484608,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398538154109055,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152452068227426,"iv":1.0122185076438843,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549243480202754,"iv":1.349999587791744,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008070924601754206,"iv":0.8533797715153607,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266461503475849,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659641333981334,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660404546008135,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828863986465665,"iv":0.8312138631102906,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010273420238346713,"iv":1.2593990539716549,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605025535606797,"iv":0.8363097373224427,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005104038122719062,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45287050630593517,"iv":0.8876685313580712,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263410840099997,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144888084863741,"iv":0.98595340310259,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0140325371988776,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027993037238772445,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01145712498006387,"iv":0.9361223984130449,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7931599259115572,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715372748757538,"iv":0.8952357247918696,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204353521624361,"iv":0.8758689619979976,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005608685453181,"iv":1.0933350789060252,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427093521196428,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13465768483497276,"iv":0.8236273851412955,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668431073630464,"iv":1.3497443473330728,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330322520998282,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316250726840132,"iv":1.1950759787089997,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896589519000788,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008011045235962386,"iv":0.9541012019529195,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253334054087331,"iv":0.8502870867604957,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461015444343247,"iv":0.9073860278653547,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908650103734761,"iv":0.9621787222812294,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603243291294209,"iv":1.0058392477289237,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951199584671932,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001188936044001446,"iv":1.1919683499566667,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23068739117367867,"iv":0.8139947351893577,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086557618293565,"iv":0.9300628073346097,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025275551045582288,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953459703639349,"iv":1.349999587791744,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971653246222192,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684567605866925,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208190128794572,"iv":0.9802272380410962,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621286606854396,"iv":0.8846453747452125,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02364457843284627,"iv":1.0577868561225712,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034531509005619,"iv":0.8312138631102906,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016942178568289574,"iv":0.9049110193909844,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177259012826396,"iv":0.8294626083826077,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430728618224682,"iv":0.829462556044967,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.278523510151819,"iv":0.8230325057589573,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207631135614866,"iv":0.9839238821495923,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140737234111658,"iv":0.8369761659946431,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036468585089302966,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019356130079351105,"iv":0.926548034987944,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030702474648594,"iv":1.0313500116307248,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091563901171047,"iv":1.1919683499566667,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045207807555250897,"iv":0.8294626083826077,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527174110663368,"iv":0.9300628073346097,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013196230429862293,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971409762061384,"iv":0.8578684236607971,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1469780644822354,"iv":1.0577868561225712,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017842412241969398,"iv":0.9076700818193308,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04241877326044892,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148244074262045,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16331864012069178,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001587423145004951,"iv":1.0122185076438843,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613880777558079,"iv":0.8304688866250657,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775607221191733,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22756885056073298,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856730896948956,"iv":0.8681830914386011,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743790496609879,"iv":0.9345856405200057,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771958091229896,"iv":0.8502870867604957,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130772407977442,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383858614839446,"iv":0.8578684236607971,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015266208095817,"iv":0.9049110193909844,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058610082777344044,"iv":0.8846453747452125,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828751529874264,"iv":1.2377527853286405,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027569122026848882,"iv":1.0262042594045186,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416490367156691,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482749390612126,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002430815519308701,"iv":0.9732583992962749,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033890868279953497,"iv":0.8861535598484608,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009256987884336961,"iv":1.018731879119159,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750114337268439,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4616757271230846,"iv":0.8572871101881553,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020549230123335835,"iv":1.1096424770361588,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020072409255878708,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20687851416067066,"iv":0.8363097373224427,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046179141700804,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072968624458007,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807145415780052,"iv":1.163017324850019,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438616843931159,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946708706111444,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017566743437866933,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039328330602564935,"iv":1.0058392477289237,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423262449466469,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2391134671723396,"iv":0.9839238821495923,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824467644933026,"iv":1.015335808548864,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.000281949708774499,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005050436998367,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29714408984765217,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331326373382297,"iv":0.989147583118192,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055360718851330974,"iv":0.9073860278653547,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28333234123286005,"iv":0.8398656074104536,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226651675819376,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169654610565615,"iv":0.9076700818193308,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36404243871336545,"iv":0.8245575501203943,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.561023312080416,"iv":0.8758689619979976,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124419160777858,"iv":0.98595340310259,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19448706350569472,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209452662063759,"iv":0.8595943208497887,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528140668655089,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630014091385832,"iv":0.8806040268071352,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650442690832958,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749584565243595,"iv":1.0313500116307248,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06692480561964272,"iv":0.8395565874917665,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270141488301545,"iv":0.9192624892241977,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943389922449187,"iv":0.9302242251985433,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048645715257887,"iv":0.9345856405200057,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11094165723573761,"iv":0.8557814657920588,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0398300029820422,"iv":0.8952357247918696,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186959807060052,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40133353234529934,"iv":0.8975331522547125,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613815300123885,"iv":0.8681830914386011,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253667505017701,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206371270849873,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117667494441779,"iv":0.829462556044967,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720327860702825,"iv":1.1294033227434626,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188928013802532,"iv":0.8806040268071352,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250814135871733,"iv":0.8369761659946431,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413917701363946,"iv":0.9064321489698807,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737051542397865,"iv":0.8533797715153607,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.368076467033655,"iv":1.015335808548864,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147457881599592,"iv":0.8696688947703941,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686101305018278,"iv":0.889178734395664,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:14.4727648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814468,"prev_change_id":12320955639,"instrument_name":"BTC-PERPETUAL","change_id":12320955642,"bids":[],"asks":[["delete",8552.25,0.0],["change",8553.5,50530.0]]}}}
2019-06-01T00:10:14.4727824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814470,"prev_change_id":1210032342,"instrument_name":"ETH-28JUN19","change_id":1210032353,"bids":[],"asks":[["delete",272.38,0.0]]}}}
2019-06-01T00:10:14.4761289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814473,"prev_change_id":1210032352,"instrument_name":"ETH-PERPETUAL","change_id":1210032354,"bids":[["new",266.4,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.4805367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814476,"prev_change_id":12320955642,"instrument_name":"BTC-PERPETUAL","change_id":12320955643,"bids":[["change",7786.5,13560.0]],"asks":[]}}}
2019-06-01T00:10:14.4805528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814478,"prev_change_id":12320955643,"instrument_name":"BTC-PERPETUAL","change_id":12320955644,"bids":[["change",8066.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.4860339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814483,"prev_change_id":1210032354,"instrument_name":"ETH-PERPETUAL","change_id":1210032355,"bids":[],"asks":[["change",267.15,27000.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:14.4945217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814490,"prev_change_id":12320955631,"instrument_name":"BTC-27SEP19","change_id":12320955645,"bids":[],"asks":[["delete",8742.25,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:14.4945391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814490,"prev_change_id":1210032355,"instrument_name":"ETH-PERPETUAL","change_id":1210032356,"bids":[],"asks":[["change",267.03,10000.0],["change",266.94,9200.0]]}}}
2019-06-01T00:10:14.5003900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814492,"prev_change_id":1210032356,"instrument_name":"ETH-PERPETUAL","change_id":1210032357,"bids":[],"asks":[["delete",267.23,0.0],["new",267.14,6000.0]]}}}
2019-06-01T00:10:14.5004033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347814493,"prev_change_id":1210032281,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032358,"bids":[],"asks":[["delete",0.024,0.0],["change",0.023,320.0]]}}}
2019-06-01T00:10:14.5004080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347814493,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0}}}
2019-06-01T00:10:14.5004123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814493,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023513,"mark_iv":102.29,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.62,"greeks":{"vega":0.16864,"theta":-0.31563,"rho":-0.03406,"gamma":0.00298,"delta":-0.14379},"bid_iv":94.77,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.46}}}
2019-06-01T00:10:14.5004174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814494,"prev_change_id":1210032357,"instrument_name":"ETH-PERPETUAL","change_id":1210032359,"bids":[],"asks":[["delete",267.46,0.0],["new",267.31,10000.0]]}}}
2019-06-01T00:10:14.5004225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814496,"prev_change_id":1210032353,"instrument_name":"ETH-28JUN19","change_id":1210032361,"bids":[],"asks":[["delete",273.24,0.0],["new",273.12,55000.0]]}}}
2019-06-01T00:10:14.5004275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814500,"prev_change_id":12320955645,"instrument_name":"BTC-27SEP19","change_id":12320955647,"bids":[["change",8732.0,22740.0]],"asks":[]}}}
2019-06-01T00:10:14.5004314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347814500,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.5004352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347814500,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.5004403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347814495,"prev_change_id":1210032284,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032360,"bids":[["delete",0.032,0.0],["new",0.033,180.0]],"asks":[]}}}
2019-06-01T00:10:14.5004434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347814495,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.5004556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814495,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034212,"mark_iv":103.64,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.62,"greeks":{"vega":0.13424,"theta":-1.09963,"rho":0.01624,"gamma":0.01051,"delta":0.38567},"bid_iv":101.23,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.07}}}
2019-06-01T00:10:14.5004647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814501,"prev_change_id":12320955608,"instrument_name":"BTC-28JUN19","change_id":12320955648,"bids":[],"asks":[["delete",8643.0,0.0],["change",8643.75,11750.0]]}}}
2019-06-01T00:10:14.5012309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814501,"prev_change_id":1210032359,"instrument_name":"ETH-PERPETUAL","change_id":1210032362,"bids":[],"asks":[["change",266.75,16730.0]]}}}
2019-06-01T00:10:14.5012409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347814501,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.5012488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814501,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.5073248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475492,"trade_id":"ETH-4092867","timestamp":1559347814501,"tick_direction":1,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"direction":"buy","amount":1067.0}]}}
2019-06-01T00:10:14.5073528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814501,"prev_change_id":12320955647,"instrument_name":"BTC-27SEP19","change_id":12320955650,"bids":[],"asks":[["change",8744.0,3710.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:14.5073615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814501,"prev_change_id":12320955644,"instrument_name":"BTC-PERPETUAL","change_id":12320955649,"bids":[["change",7786.5,16860.0]],"asks":[]}}}
2019-06-01T00:10:14.5073681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814504,"prev_change_id":12320955649,"instrument_name":"BTC-PERPETUAL","change_id":12320955651,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:14.5073757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814504,"prev_change_id":12320955650,"instrument_name":"BTC-27SEP19","change_id":12320955652,"bids":[],"asks":[["change",8747.25,70.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:14.5073824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814505,"prev_change_id":12320955651,"instrument_name":"BTC-PERPETUAL","change_id":12320955653,"bids":[["change",8522.5,24970.0],["change",8525.25,10180.0]],"asks":[]}}}
2019-06-01T00:10:14.5073901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814507,"prev_change_id":12320955648,"instrument_name":"BTC-28JUN19","change_id":12320955654,"bids":[],"asks":[["change",8643.25,2190.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:14.5073965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814508,"prev_change_id":12320955654,"instrument_name":"BTC-28JUN19","change_id":12320955656,"bids":[],"asks":[["change",8646.5,5000.0]]}}}
2019-06-01T00:10:14.5191436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814510,"prev_change_id":12320955656,"instrument_name":"BTC-28JUN19","change_id":12320955657,"bids":[],"asks":[["delete",8646.5,0.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:14.5191592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814510,"prev_change_id":12320955653,"instrument_name":"BTC-PERPETUAL","change_id":12320955658,"bids":[],"asks":[["change",8555.25,26630.0]]}}}
2019-06-01T00:10:14.5191640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814510,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72081901,"mark_iv":98.02,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.3,"greeks":{"vega":3.18711,"theta":-0.74618,"rho":12.98277,"gamma":0.00001,"delta":0.9801},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:14.5191691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814512,"prev_change_id":12320955658,"instrument_name":"BTC-PERPETUAL","change_id":12320955659,"bids":[],"asks":[["delete",8578.75,0.0],["new",8580.75,25570.0]]}}}
2019-06-01T00:10:14.5191750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814515,"prev_change_id":12320955659,"instrument_name":"BTC-PERPETUAL","change_id":12320955660,"bids":[["change",8522.5,580.0],["change",8525.0,57720.0]],"asks":[]}}}
2019-06-01T00:10:14.5191804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814516,"prev_change_id":1210032362,"instrument_name":"ETH-PERPETUAL","change_id":1210032364,"bids":[],"asks":[["change",267.06,7000.0],["new",266.93,4000.0]]}}}
2019-06-01T00:10:14.5205957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347814514,"prev_change_id":1210031938,"instrument_name":"ETH-7JUN19-220-C","change_id":1210032363,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:14.5206076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347814514,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.5206151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814514,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.17846,"mark_iv":98.59,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.62,"greeks":{"vega":0.04241,"theta":-0.33046,"rho":0.03514,"gamma":0.00349,"delta":0.9389},"bid_iv":112.5,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.55}}}
2019-06-01T00:10:14.5206249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814518,"prev_change_id":1210032364,"instrument_name":"ETH-PERPETUAL","change_id":1210032365,"bids":[],"asks":[["change",267.77,6926.0],["new",267.6,20000.0]]}}}
2019-06-01T00:10:14.5206341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814520,"prev_change_id":1210032365,"instrument_name":"ETH-PERPETUAL","change_id":1210032367,"bids":[],"asks":[["delete",268.23,0.0],["new",268.1,35000.0]]}}}
2019-06-01T00:10:14.5241256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814521,"prev_change_id":12320955660,"instrument_name":"BTC-PERPETUAL","change_id":12320955661,"bids":[],"asks":[["change",8685.0,13440.0]]}}}
2019-06-01T00:10:14.5241425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347814519,"prev_change_id":1210032161,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032366,"bids":[],"asks":[["delete",0.102,0.0],["new",0.101,180.0]]}}}
2019-06-01T00:10:14.5241486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347814519,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.5241560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814519,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087572,"mark_iv":99.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.62,"greeks":{"vega":0.19805,"theta":-0.73649,"rho":0.04891,"gamma":0.0077,"delta":0.58996},"bid_iv":102.38,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.18}}}
2019-06-01T00:10:14.5284989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814526,"prev_change_id":12320955661,"instrument_name":"BTC-PERPETUAL","change_id":12320955662,"bids":[["change",7971.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.5300939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814530,"prev_change_id":12320955662,"instrument_name":"BTC-PERPETUAL","change_id":12320955663,"bids":[["change",8495.0,6010.0],["new",8497.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:14.5320300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814533,"prev_change_id":1210032315,"instrument_name":"ETH-27SEP19","change_id":1210032368,"bids":[],"asks":[["change",278.65,500.0],["change",278.55,2500.0]]}}}
2019-06-01T00:10:14.5339207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814535,"prev_change_id":1210032368,"instrument_name":"ETH-27SEP19","change_id":1210032369,"bids":[],"asks":[["delete",279.23,0.0],["new",278.97,6000.0]]}}}
2019-06-01T00:10:14.5354092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814537,"prev_change_id":1210032361,"instrument_name":"ETH-28JUN19","change_id":1210032371,"bids":[],"asks":[["delete",272.41,0.0],["new",272.25,18700.0]]}}}
2019-06-01T00:10:14.5360171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814537,"prev_change_id":1210032367,"instrument_name":"ETH-PERPETUAL","change_id":1210032372,"bids":[],"asks":[["change",268.22,3381.0],["new",268.09,253435.0]]}}}
2019-06-01T00:10:14.5387492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347814536,"prev_change_id":1210032292,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032370,"bids":[["delete",0.014,0.0],["new",0.015,240.0]],"asks":[]}}}
2019-06-01T00:10:14.5387628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347814536,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.5388896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814536,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016596,"mark_iv":106.52,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.62,"greeks":{"vega":0.10403,"theta":-0.87573,"rho":0.00942,"gamma":0.00793,"delta":0.22034},"bid_iv":102.37,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.02}}}
2019-06-01T00:10:14.5391829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814541,"prev_change_id":12320955652,"instrument_name":"BTC-27SEP19","change_id":12320955664,"bids":[["change",8723.0,42890.0]],"asks":[]}}}
2019-06-01T00:10:14.5428327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50152662,"mark_iv":90.49,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.3,"greeks":{"vega":6.02085,"theta":-2.30214,"rho":12.37408,"gamma":0.00003,"delta":0.93871},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.38}}}
2019-06-01T00:10:14.5441272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814544,"prev_change_id":12320955657,"instrument_name":"BTC-28JUN19","change_id":12320955665,"bids":[],"asks":[["change",8647.0,11760.0]]}}}
2019-06-01T00:10:14.5454085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814547,"prev_change_id":12320955664,"instrument_name":"BTC-27SEP19","change_id":12320955666,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:14.5456481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347814542,"prev_change_id":1210032293,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032373,"bids":[],"asks":[["delete",0.012,0.0],["new",0.011,300.0]]}}}
2019-06-01T00:10:14.5456643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347814542,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0}}}
2019-06-01T00:10:14.5460445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814542,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008441,"mark_iv":99.6,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.62,"greeks":{"vega":0.08176,"theta":-0.30555,"rho":-0.00945,"gamma":0.00316,"delta":-0.08859},"bid_iv":91.04,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.48}}}
2019-06-01T00:10:14.5531486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814552,"prev_change_id":12320955663,"instrument_name":"BTC-PERPETUAL","change_id":12320955667,"bids":[["change",8511.75,1600.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:14.5531621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347814550,"prev_change_id":1210032180,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032374,"bids":[],"asks":[["delete",0.184,0.0],["new",0.185,144.0]]}}}
2019-06-01T00:10:14.5531661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347814550,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:14.5531700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814550,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":100.69,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":110.96}}}
2019-06-01T00:10:14.5549844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814555,"prev_change_id":12320955667,"instrument_name":"BTC-PERPETUAL","change_id":12320955668,"bids":[],"asks":[["change",8685.0,16740.0]]}}}
2019-06-01T00:10:14.5621729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814561,"prev_change_id":12320955668,"instrument_name":"BTC-PERPETUAL","change_id":12320955669,"bids":[],"asks":[["change",8544.5,600.0]]}}}
2019-06-01T00:10:14.5638238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-P.raw","data":{"timestamp":1559347814564,"prev_change_id":12320952737,"instrument_name":"BTC-27DEC19-10000-P","change_id":12320955672,"bids":[],"asks":[["delete",0.349,0.0],["new",0.3485,3.6]]}}}
2019-06-01T00:10:14.5645825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-10000-P","data":{"timestamp":1559347814564,"instrument_name":"BTC-27DEC19-10000-P","best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6}}}
2019-06-01T00:10:14.5646029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814564,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.393,"mark_price":0.33985382,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.3,"greeks":{"vega":26.26816,"theta":-5.13728,"rho":-40.2346,"gamma":0.00007,"delta":-0.46369},"bid_iv":75.95,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.75}}}
2019-06-01T00:10:14.5646177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814564,"prev_change_id":12320955669,"instrument_name":"BTC-PERPETUAL","change_id":12320955671,"bids":[["delete",8518.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.5677605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814566,"prev_change_id":12320955671,"instrument_name":"BTC-PERPETUAL","change_id":12320955673,"bids":[["change",8529.75,70.0]],"asks":[]}}}
2019-06-01T00:10:14.5678188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347814558,"prev_change_id":1210032296,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032375,"bids":[],"asks":[["delete",0.144,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:14.5678562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814569,"prev_change_id":12320955673,"instrument_name":"BTC-PERPETUAL","change_id":12320955674,"bids":[["delete",8510.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.5699024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814570,"prev_change_id":12320955674,"instrument_name":"BTC-PERPETUAL","change_id":12320955675,"bids":[],"asks":[["change",8545.75,75290.0]]}}}
2019-06-01T00:10:14.5708598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814572,"prev_change_id":1210032371,"instrument_name":"ETH-28JUN19","change_id":1210032377,"bids":[["delete",270.66,0.0]],"asks":[]}}}
2019-06-01T00:10:14.5727616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814572,"prev_change_id":12320955675,"instrument_name":"BTC-PERPETUAL","change_id":12320955676,"bids":[],"asks":[["new",8570.5,9700.0]]}}}
2019-06-01T00:10:14.5731632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814573,"prev_change_id":1210032372,"instrument_name":"ETH-PERPETUAL","change_id":1210032378,"bids":[],"asks":[["change",266.83,3000.0]]}}}
2019-06-01T00:10:14.5747235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814575,"prev_change_id":12320955676,"instrument_name":"BTC-PERPETUAL","change_id":12320955677,"bids":[],"asks":[["change",8748.5,13680.0]]}}}
2019-06-01T00:10:14.5770516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814577,"prev_change_id":12320955677,"instrument_name":"BTC-PERPETUAL","change_id":12320955678,"bids":[["change",8523.25,50070.0]],"asks":[]}}}
2019-06-01T00:10:14.5775746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347814570,"prev_change_id":1210032298,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032376,"bids":[],"asks":[["delete",0.227,0.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:14.5782199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.66,"underlying_index":"BTC-28JUN19","timestamp":1559347814579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.00028195,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.3,"greeks":{"vega":0.17148,"theta":-0.42359,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:14.5790788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814579,"prev_change_id":12320955678,"instrument_name":"BTC-PERPETUAL","change_id":12320955679,"bids":[["change",8265.5,84010.0]],"asks":[]}}}
2019-06-01T00:10:14.5853944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814581,"prev_change_id":12320955679,"instrument_name":"BTC-PERPETUAL","change_id":12320955680,"bids":[["change",8524.75,20.0],["change",8525.25,10480.0]],"asks":[]}}}
2019-06-01T00:10:14.5854212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347814580,"prev_change_id":1210032374,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032379,"bids":[["delete",0.174,0.0],["new",0.175,144.0]],"asks":[]}}}
2019-06-01T00:10:14.5854292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347814580,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:14.5854386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814580,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":101.63,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":110.96}}}
2019-06-01T00:10:14.5854547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814584,"prev_change_id":12320955680,"instrument_name":"BTC-PERPETUAL","change_id":12320955681,"bids":[["change",7786.5,16880.0]],"asks":[]}}}
2019-06-01T00:10:14.5885568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814588,"prev_change_id":12320955681,"instrument_name":"BTC-PERPETUAL","change_id":12320955683,"bids":[],"asks":[["change",8578.5,4280.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:14.5906282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814592,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393283,"mark_iv":100.58,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.3,"greeks":{"vega":1.95911,"theta":-0.83268,"rho":-0.55604,"gamma":0.00001,"delta":-0.01571},"bid_iv":90.17,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.39}}}
2019-06-01T00:10:14.5923704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814592,"prev_change_id":12320955683,"instrument_name":"BTC-PERPETUAL","change_id":12320955684,"bids":[["change",8527.5,14140.0],["change",8528.5,32500.0]],"asks":[]}}}
2019-06-01T00:10:14.5940393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814594,"prev_change_id":12320955684,"instrument_name":"BTC-PERPETUAL","change_id":12320955686,"bids":[["delete",8495.25,0.0],["change",8490.25,3400.0]],"asks":[]}}}
2019-06-01T00:10:14.5972681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347814598,"prev_change_id":1210032303,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032380,"bids":[["delete",0.071,0.0],["new",0.072,180.0]],"asks":[]}}}
2019-06-01T00:10:14.5975423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347814598,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.5977695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814598,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069755,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75557,"rho":0.04298,"gamma":0.0079,"delta":0.51124},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.83}}}
2019-06-01T00:10:14.6041850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814603,"prev_change_id":12320955686,"instrument_name":"BTC-PERPETUAL","change_id":12320955687,"bids":[],"asks":[["change",8748.5,16980.0]]}}}
2019-06-01T00:10:14.6044956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814604,"prev_change_id":12320955687,"instrument_name":"BTC-PERPETUAL","change_id":12320955688,"bids":[["change",8525.25,10380.0],["change",8524.75,120.0]],"asks":[]}}}
2019-06-01T00:10:14.6050731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.328,"max_price":2.605,"mark_price":2.46646433,"mark_iv":101.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.3,"greeks":{"vega":12.39315,"theta":-2.99319,"rho":-168.08679,"gamma":0.00003,"delta":-0.89049},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.6065845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347814600,"prev_change_id":1210032380,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032381,"bids":[],"asks":[["delete",0.084,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:14.6068203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347814600,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.6071688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814600,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069755,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75557,"rho":0.04298,"gamma":0.0079,"delta":0.51124},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.51}}}
2019-06-01T00:10:14.6096516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814611,"prev_change_id":1210032378,"instrument_name":"ETH-PERPETUAL","change_id":1210032383,"bids":[],"asks":[["delete",267.29,0.0]]}}}
2019-06-01T00:10:14.6110611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814610,"prev_change_id":12320955688,"instrument_name":"BTC-PERPETUAL","change_id":12320955689,"bids":[],"asks":[["change",8544.5,100.0],["change",8545.75,75790.0]]}}}
2019-06-01T00:10:14.6115479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347814610,"prev_change_id":1210032190,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032382,"bids":[["delete",0.125,0.0],["change",0.124,224.0]],"asks":[]}}}
2019-06-01T00:10:14.6119570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347814610,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:14.6124992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814610,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132193,"mark_iv":102.29,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53108,"rho":0.09892,"gamma":0.00501,"delta":0.61805},"bid_iv":94.44,"best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.06}}}
2019-06-01T00:10:14.6168173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814615,"prev_change_id":1210032383,"instrument_name":"ETH-PERPETUAL","change_id":1210032385,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:14.6171079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814615,"prev_change_id":12320955689,"instrument_name":"BTC-PERPETUAL","change_id":12320955690,"bids":[["change",8528.5,32450.0],["change",8528.0,70.0]],"asks":[]}}}
2019-06-01T00:10:14.6190432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347814614,"prev_change_id":1210031612,"instrument_name":"ETH-27SEP19-260-C","change_id":1210032384,"bids":[],"asks":[["delete",0.249,0.0],["new",0.248,36.0]]}}}
2019-06-01T00:10:14.6190686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814620,"prev_change_id":1210032385,"instrument_name":"ETH-PERPETUAL","change_id":1210032386,"bids":[],"asks":[["change",267.11,22816.0]]}}}
2019-06-01T00:10:14.6240835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814623,"prev_change_id":12320955690,"instrument_name":"BTC-PERPETUAL","change_id":12320955691,"bids":[["change",8506.25,4000.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:14.6242437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347814621,"prev_change_id":1210032068,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032387,"bids":[["delete",0.074,0.0],["new",0.075,180.0]],"asks":[]}}}
2019-06-01T00:10:14.6267287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347814621,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.6272587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814621,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084514,"mark_iv":103.88,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.62,"greeks":{"vega":0.13428,"theta":-1.10243,"rho":-0.03228,"gamma":0.01049,"delta":-0.61396},"bid_iv":84.72,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.87}}}
2019-06-01T00:10:14.6275887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814625,"prev_change_id":12320955691,"instrument_name":"BTC-PERPETUAL","change_id":12320955692,"bids":[],"asks":[["change",8776.0,13680.0]]}}}
2019-06-01T00:10:14.6316756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814630,"prev_change_id":1210032350,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032388,"bids":[["delete",0.046,0.0],["new",0.047,180.0]],"asks":[]}}}
2019-06-01T00:10:14.6318718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814630,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.6323876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814630,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04621,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09547,"rho":0.02039,"gamma":0.01147,"delta":0.48746},"bid_iv":100.53,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.86}}}
2019-06-01T00:10:14.6342665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814635,"prev_change_id":12320955692,"instrument_name":"BTC-PERPETUAL","change_id":12320955693,"bids":[],"asks":[["change",8685.0,16760.0]]}}}
2019-06-01T00:10:14.6370618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347814635,"prev_change_id":1210032309,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032389,"bids":[["delete",0.016,0.0],["new",0.017,240.0]],"asks":[]}}}
2019-06-01T00:10:14.6374809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347814635,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.6375423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814635,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019017,"mark_iv":110.28,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.62,"greeks":{"vega":0.13473,"theta":-0.55745,"rho":0.01589,"gamma":0.00471,"delta":0.18227},"bid_iv":106.21,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.9}}}
2019-06-01T00:10:14.6434983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814643,"prev_change_id":12320955693,"instrument_name":"BTC-PERPETUAL","change_id":12320955694,"bids":[["change",8528.0,470.0]],"asks":[]}}}
2019-06-01T00:10:14.6473257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814647,"prev_change_id":12320955694,"instrument_name":"BTC-PERPETUAL","change_id":12320955695,"bids":[],"asks":[["change",8547.25,20020.0],["change",8545.75,75840.0]]}}}
2019-06-01T00:10:14.6533301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814652,"prev_change_id":12320955695,"instrument_name":"BTC-PERPETUAL","change_id":12320955697,"bids":[],"asks":[["change",8776.0,16980.0]]}}}
2019-06-01T00:10:14.6541261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814655,"prev_change_id":1210032369,"instrument_name":"ETH-27SEP19","change_id":1210032391,"bids":[],"asks":[["change",278.28,80.0],["new",278.26,1534.0]]}}}
2019-06-01T00:10:14.6542080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347814655,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.26,"best_ask_amount":1534.0}}}
2019-06-01T00:10:14.6542146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814655,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.26,"best_ask_amount":1534.0}}}
2019-06-01T00:10:14.6571770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814654,"prev_change_id":1210032310,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032390,"bids":[["delete",0.111,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:14.6601125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814660,"prev_change_id":12320955665,"instrument_name":"BTC-28JUN19","change_id":12320955698,"bids":[["change",8629.25,240.0]],"asks":[]}}}
2019-06-01T00:10:14.6620162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814661,"prev_change_id":1210032377,"instrument_name":"ETH-28JUN19","change_id":1210032392,"bids":[["delete",270.76,0.0],["new",270.78,4062.0]],"asks":[]}}}
2019-06-01T00:10:14.6622002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814662,"prev_change_id":1210032386,"instrument_name":"ETH-PERPETUAL","change_id":1210032393,"bids":[],"asks":[["delete",267.06,0.0],["change",266.93,11000.0]]}}}
2019-06-01T00:10:14.6622093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814662,"prev_change_id":1210032392,"instrument_name":"ETH-28JUN19","change_id":1210032394,"bids":[],"asks":[["change",271.99,500.0],["change",272.12,4562.0]]}}}
2019-06-01T00:10:14.6632427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814664,"prev_change_id":1210032391,"instrument_name":"ETH-27SEP19","change_id":1210032395,"bids":[["delete",276.93,0.0],["new",276.84,4153.0]],"asks":[]}}}
2019-06-01T00:10:14.6644889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814666,"prev_change_id":1210032395,"instrument_name":"ETH-27SEP19","change_id":1210032396,"bids":[],"asks":[["delete",279.02,0.0],["new",279.25,4189.0]]}}}
2019-06-01T00:10:14.6655564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814667,"prev_change_id":1210032396,"instrument_name":"ETH-27SEP19","change_id":1210032397,"bids":[],"asks":[["change",278.27,1000.0],["new",278.25,799.0]]}}}
2019-06-01T00:10:14.6656645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347814667,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6660146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814667,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6662411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814667,"prev_change_id":1210032393,"instrument_name":"ETH-PERPETUAL","change_id":1210032398,"bids":[],"asks":[["change",267.12,7300.0],["change",267.15,27010.0]]}}}
2019-06-01T00:10:14.6665971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814668,"prev_change_id":1210032397,"instrument_name":"ETH-27SEP19","change_id":1210032399,"bids":[],"asks":[["delete",278.27,0.0],["change",278.26,2534.0]]}}}
2019-06-01T00:10:14.6679283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814669,"prev_change_id":1210032399,"instrument_name":"ETH-27SEP19","change_id":1210032400,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:14.6723111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814673,"prev_change_id":1210032400,"instrument_name":"ETH-27SEP19","change_id":1210032401,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:14.6723209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347814673,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6723270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814673,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6756138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814674,"prev_change_id":1210032398,"instrument_name":"ETH-PERPETUAL","change_id":1210032402,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:14.6757466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814674,"prev_change_id":12320955697,"instrument_name":"BTC-PERPETUAL","change_id":12320955700,"bids":[],"asks":[["change",8864.0,13680.0]]}}}
2019-06-01T00:10:14.6773230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814677,"prev_change_id":1210032402,"instrument_name":"ETH-PERPETUAL","change_id":1210032403,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:14.6808660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814679,"prev_change_id":1210032403,"instrument_name":"ETH-PERPETUAL","change_id":1210032404,"bids":[["delete",266.67,0.0],["change",266.74,20774.0]],"asks":[]}}}
2019-06-01T00:10:14.6810600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347814679,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20774.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.6812603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814679,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":20774.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.6814093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814680,"prev_change_id":1210032404,"instrument_name":"ETH-PERPETUAL","change_id":1210032405,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:14.6815214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814681,"prev_change_id":1210032405,"instrument_name":"ETH-PERPETUAL","change_id":1210032406,"bids":[],"asks":[["change",267.37,40.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:14.6816296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814681,"prev_change_id":1210032401,"instrument_name":"ETH-27SEP19","change_id":1210032407,"bids":[],"asks":[["change",278.26,1534.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:14.6844868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814683,"prev_change_id":12320955700,"instrument_name":"BTC-PERPETUAL","change_id":12320955702,"bids":[],"asks":[["change",8748.5,17000.0]]}}}
2019-06-01T00:10:14.7035576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814702,"prev_change_id":12320955702,"instrument_name":"BTC-PERPETUAL","change_id":12320955703,"bids":[["change",8514.5,1000.0],["new",8514.75,17020.0]],"asks":[]}}}
2019-06-01T00:10:14.7083931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814705,"prev_change_id":12320955703,"instrument_name":"BTC-PERPETUAL","change_id":12320955704,"bids":[["change",8525.25,6120.0],["change",8525.5,4860.0]],"asks":[]}}}
2019-06-01T00:10:14.7103867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814710,"prev_change_id":12320955704,"instrument_name":"BTC-PERPETUAL","change_id":12320955705,"bids":[],"asks":[["change",8864.0,16980.0]]}}}
2019-06-01T00:10:14.7127740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814712,"prev_change_id":12320955705,"instrument_name":"BTC-PERPETUAL","change_id":12320955706,"bids":[["delete",8498.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:14.7249140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347814717,"prev_change_id":1210032278,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032408,"bids":[],"asks":[["change",0.055,100.0],["new",0.054,60.0]]}}}
2019-06-01T00:10:14.7249570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347814717,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.7249645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814717,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051456,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.62,"greeks":{"vega":0.35561,"theta":-0.14378,"rho":-0.17427,"gamma":0.00148,"delta":-0.14163},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.66}}}
2019-06-01T00:10:14.7249740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814723,"prev_change_id":12320955706,"instrument_name":"BTC-PERPETUAL","change_id":12320955708,"bids":[],"asks":[["change",8881.0,13680.0]]}}}
2019-06-01T00:10:14.7249831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814725,"prev_change_id":12320955708,"instrument_name":"BTC-PERPETUAL","change_id":12320955709,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.0,40.0]]}}}
2019-06-01T00:10:14.7284259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347814719,"prev_change_id":1210032286,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032409,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:14.7284367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347814719,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:14.7284410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347814719,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005508,"mark_iv":120.12,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.62,"greeks":{"vega":0.07139,"theta":-0.1569,"rho":0.00818,"gamma":0.00107,"delta":0.04567},"bid_iv":113.82,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.41}}}
2019-06-01T00:10:14.7320545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814731,"prev_change_id":12320955709,"instrument_name":"BTC-PERPETUAL","change_id":12320955710,"bids":[],"asks":[["change",8776.0,17000.0]]}}}
2019-06-01T00:10:14.7353447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347814728,"prev_change_id":1210032096,"instrument_name":"ETH-28JUN19-360-C","change_id":1210032410,"bids":[["delete",0.029,0.0],["new",0.03,192.0]],"asks":[]}}}
2019-06-01T00:10:14.7353537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347814728,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:14.7353580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347814728,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032184,"mark_iv":109.51,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.62,"greeks":{"vega":0.21799,"theta":-0.4368,"rho":0.03742,"gamma":0.00359,"delta":0.21594},"bid_iv":106.76,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.76}}}
2019-06-01T00:10:14.7353646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814734,"prev_change_id":1210032394,"instrument_name":"ETH-28JUN19","change_id":1210032411,"bids":[["delete",269.83,0.0],["new",269.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:14.7411235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814737,"prev_change_id":12320955710,"instrument_name":"BTC-PERPETUAL","change_id":12320955711,"bids":[],"asks":[["change",8537.25,11180.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:14.7411348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814737,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.7411404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814737,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.7452954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814746,"prev_change_id":12320955666,"instrument_name":"BTC-27SEP19","change_id":12320955712,"bids":[],"asks":[["delete",8743.5,0.0],["change",8745.25,5000.0]]}}}
2019-06-01T00:10:14.7476691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814748,"prev_change_id":12320955712,"instrument_name":"BTC-27SEP19","change_id":12320955713,"bids":[],"asks":[["change",8747.5,10.0],["change",8749.75,3160.0]]}}}
2019-06-01T00:10:14.7534572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814752,"prev_change_id":12320955711,"instrument_name":"BTC-PERPETUAL","change_id":12320955714,"bids":[["change",8526.75,28570.0],["change",8529.5,271170.0]],"asks":[]}}}
2019-06-01T00:10:14.7534730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814753,"prev_change_id":1210032406,"instrument_name":"ETH-PERPETUAL","change_id":1210032412,"bids":[],"asks":[["change",267.15,20010.0],["change",267.12,14300.0]]}}}
2019-06-01T00:10:14.7578683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814758,"prev_change_id":12320955714,"instrument_name":"BTC-PERPETUAL","change_id":12320955715,"bids":[],"asks":[["change",8881.0,16980.0]]}}}
2019-06-01T00:10:14.7622826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814763,"prev_change_id":1210032412,"instrument_name":"ETH-PERPETUAL","change_id":1210032413,"bids":[],"asks":[["change",267.15,20000.0],["change",267.11,22826.0]]}}}
2019-06-01T00:10:14.7642271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814766,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.7702893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814771,"prev_change_id":1210032413,"instrument_name":"ETH-PERPETUAL","change_id":1210032414,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:14.7739598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814774,"prev_change_id":12320955715,"instrument_name":"BTC-PERPETUAL","change_id":12320955717,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:14.7782597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814779,"prev_change_id":1210032414,"instrument_name":"ETH-PERPETUAL","change_id":1210032415,"bids":[["change",266.11,6560.0],["new",266.22,3000.0]],"asks":[]}}}
2019-06-01T00:10:14.7794390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814780,"prev_change_id":12320955717,"instrument_name":"BTC-PERPETUAL","change_id":12320955718,"bids":[],"asks":[["change",8864.0,17000.0]]}}}
2019-06-01T00:10:14.7871609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.000362650963918754}}}
2019-06-01T00:10:14.7915152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814792,"prev_change_id":1210032415,"instrument_name":"ETH-PERPETUAL","change_id":1210032416,"bids":[["change",265.93,6137.0],["change",266.02,56855.0]],"asks":[]}}}
2019-06-01T00:10:14.7931229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814794,"prev_change_id":1210032411,"instrument_name":"ETH-28JUN19","change_id":1210032417,"bids":[["delete",271.37,0.0],["new",271.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.7933795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347814794,"instrument_name":"ETH-28JUN19","best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.7933850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814794,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.7948489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814796,"prev_change_id":1210032417,"instrument_name":"ETH-28JUN19","change_id":1210032418,"bids":[["change",270.96,1.0],["new",271.01,17500.0]],"asks":[]}}}
2019-06-01T00:10:14.8051837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814807,"prev_change_id":1210032390,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032419,"bids":[],"asks":[["delete",0.127,0.0]]}}}
2019-06-01T00:10:14.8098995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814811,"prev_change_id":1210032416,"instrument_name":"ETH-PERPETUAL","change_id":1210032420,"bids":[["delete",266.1,0.0],["change",266.19,6500.0]],"asks":[]}}}
2019-06-01T00:10:14.8119848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814812,"prev_change_id":1210032420,"instrument_name":"ETH-PERPETUAL","change_id":1210032421,"bids":[["delete",264.92,0.0],["new",265.03,35000.0]],"asks":[]}}}
2019-06-01T00:10:14.8143923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814815,"prev_change_id":1210032421,"instrument_name":"ETH-PERPETUAL","change_id":1210032423,"bids":[],"asks":[["change",267.4,50688.0]]}}}
2019-06-01T00:10:14.8173639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814815,"prev_change_id":1210032419,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032422,"bids":[],"asks":[["new",0.126,100.0]]}}}
2019-06-01T00:10:14.8191099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814820,"prev_change_id":1210032418,"instrument_name":"ETH-28JUN19","change_id":1210032424,"bids":[["delete",269.99,0.0],["new",270.13,55000.0]],"asks":[]}}}
2019-06-01T00:10:14.8250843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814825,"prev_change_id":1210032407,"instrument_name":"ETH-27SEP19","change_id":1210032425,"bids":[["delete",276.44,0.0],["new",276.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.8262946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814827,"prev_change_id":1210032424,"instrument_name":"ETH-28JUN19","change_id":1210032426,"bids":[["change",270.97,20.0],["new",271.05,18700.0]],"asks":[]}}}
2019-06-01T00:10:14.8287916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814830,"prev_change_id":1210032426,"instrument_name":"ETH-28JUN19","change_id":1210032427,"bids":[["delete",271.13,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:14.8307273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814830,"prev_change_id":12320955718,"instrument_name":"BTC-PERPETUAL","change_id":12320955722,"bids":[],"asks":[["change",8539.0,30.0],["new",8538.5,30.0]]}}}
2019-06-01T00:10:14.8317405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814832,"prev_change_id":12320955722,"instrument_name":"BTC-PERPETUAL","change_id":12320955723,"bids":[],"asks":[["change",8881.0,17000.0]]}}}
2019-06-01T00:10:14.8416159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814840,"prev_change_id":12320955723,"instrument_name":"BTC-PERPETUAL","change_id":12320955724,"bids":[],"asks":[["delete",8550.25,0.0]]}}}
2019-06-01T00:10:14.8444478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814842,"prev_change_id":12320955724,"instrument_name":"BTC-PERPETUAL","change_id":12320955725,"bids":[["change",8523.75,120.0],["change",8525.25,26120.0]],"asks":[]}}}
2019-06-01T00:10:14.8444646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814844,"prev_change_id":12320955725,"instrument_name":"BTC-PERPETUAL","change_id":12320955726,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.25,56430.0]]}}}
2019-06-01T00:10:14.8444710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814844,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.8444770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814844,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.8564094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814857,"prev_change_id":1210032423,"instrument_name":"ETH-PERPETUAL","change_id":1210032428,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8572176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814858,"prev_change_id":1210032428,"instrument_name":"ETH-PERPETUAL","change_id":1210032429,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8578165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347814859,"prev_change_id":1210032276,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032430,"bids":[],"asks":[["delete",0.325,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:14.8578293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347814859,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:14.8580229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347814859,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.315811,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.62,"greeks":{"vega":0.63229,"theta":-0.25944,"rho":-0.72746,"gamma":0.00259,"delta":-0.49008},"bid_iv":93.66,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.71}}}
2019-06-01T00:10:14.8592010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814859,"prev_change_id":1210032429,"instrument_name":"ETH-PERPETUAL","change_id":1210032431,"bids":[["change",266.3,7000.0],["new",266.44,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.8592440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814860,"prev_change_id":12320955698,"instrument_name":"BTC-28JUN19","change_id":12320955728,"bids":[["change",8627.75,3250.0],["change",8629.0,18980.0]],"asks":[]}}}
2019-06-01T00:10:14.8599653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814861,"prev_change_id":1210032431,"instrument_name":"ETH-PERPETUAL","change_id":1210032432,"bids":[["change",266.53,15000.0]],"asks":[]}}}
2019-06-01T00:10:14.8616657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814862,"prev_change_id":1210032432,"instrument_name":"ETH-PERPETUAL","change_id":1210032434,"bids":[["change",266.13,18800.0],["new",266.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.8622356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814862,"prev_change_id":12320955728,"instrument_name":"BTC-28JUN19","change_id":12320955729,"bids":[["change",8620.25,14370.0],["new",8622.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8640964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814865,"prev_change_id":1210032434,"instrument_name":"ETH-PERPETUAL","change_id":1210032435,"bids":[["delete",265.96,0.0],["change",266.07,13131.0]],"asks":[]}}}
2019-06-01T00:10:14.8643015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347814862,"prev_change_id":1210032340,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032433,"bids":[],"asks":[["delete",0.319,0.0],["new",0.32,12.0]]}}}
2019-06-01T00:10:14.8675480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814865,"prev_change_id":12320955726,"instrument_name":"BTC-PERPETUAL","change_id":12320955730,"bids":[["change",8527.75,40530.0],["change",8529.0,10220.0]],"asks":[]}}}
2019-06-01T00:10:14.8675763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814867,"prev_change_id":1210032425,"instrument_name":"ETH-27SEP19","change_id":1210032436,"bids":[["delete",277.67,0.0],["new",277.74,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.8681562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814869,"prev_change_id":1210032436,"instrument_name":"ETH-27SEP19","change_id":1210032438,"bids":[["delete",277.23,0.0],["new",277.32,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.8700572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814869,"prev_change_id":12320955730,"instrument_name":"BTC-PERPETUAL","change_id":12320955731,"bids":[["change",8527.0,22760.0],["change",8528.25,55020.0]],"asks":[]}}}
2019-06-01T00:10:14.8705338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814872,"prev_change_id":1210032438,"instrument_name":"ETH-27SEP19","change_id":1210032439,"bids":[],"asks":[["delete",279.11,0.0]]}}}
2019-06-01T00:10:14.8715520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347814868,"prev_change_id":1210032347,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032437,"bids":[["delete",0.266,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:14.8737220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814873,"prev_change_id":12320955731,"instrument_name":"BTC-PERPETUAL","change_id":12320955732,"bids":[],"asks":[["new",8551.25,20000.0]]}}}
2019-06-01T00:10:14.8742888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814875,"prev_change_id":1210032427,"instrument_name":"ETH-28JUN19","change_id":1210032440,"bids":[["delete",269.8,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:14.8755493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814876,"prev_change_id":12320955732,"instrument_name":"BTC-PERPETUAL","change_id":12320955733,"bids":[["change",8528.5,26450.0],["change",8531.5,27670.0]],"asks":[]}}}
2019-06-01T00:10:14.8764163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814877,"prev_change_id":12320955733,"instrument_name":"BTC-PERPETUAL","change_id":12320955734,"bids":[],"asks":[["change",8545.75,25840.0]]}}}
2019-06-01T00:10:14.8801241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814879,"prev_change_id":12320955734,"instrument_name":"BTC-PERPETUAL","change_id":12320955735,"bids":[],"asks":[["change",8542.0,27820.0]]}}}
2019-06-01T00:10:14.8836442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814883,"prev_change_id":12320955735,"instrument_name":"BTC-PERPETUAL","change_id":12320955736,"bids":[],"asks":[["change",8547.0,80020.0]]}}}
2019-06-01T00:10:14.8885150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814887,"prev_change_id":12320955736,"instrument_name":"BTC-PERPETUAL","change_id":12320955737,"bids":[],"asks":[["change",8542.25,43500.0]]}}}
2019-06-01T00:10:14.8889501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814889,"prev_change_id":12320955737,"instrument_name":"BTC-PERPETUAL","change_id":12320955738,"bids":[["change",8528.5,21450.0],["change",8529.75,5070.0]],"asks":[]}}}
2019-06-01T00:10:14.8892884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814889,"prev_change_id":12320955713,"instrument_name":"BTC-27SEP19","change_id":12320955739,"bids":[["change",8725.0,2500.0],["new",8726.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:14.8907388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814891,"prev_change_id":12320955738,"instrument_name":"BTC-PERPETUAL","change_id":12320955740,"bids":[["change",8526.25,20.0],["change",8527.5,19140.0]],"asks":[]}}}
2019-06-01T00:10:14.8913384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814891,"prev_change_id":12320955739,"instrument_name":"BTC-27SEP19","change_id":12320955741,"bids":[["delete",8721.5,0.0],["new",8722.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8913456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814891,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.25058,"mark_iv":102.88,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.62,"greeks":{"vega":0.01272,"theta":-0.10339,"rho":0.03397,"gamma":0.001,"delta":0.98575},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.43}}}
2019-06-01T00:10:14.8941837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814895,"prev_change_id":1210032435,"instrument_name":"ETH-PERPETUAL","change_id":1210032441,"bids":[["change",266.02,10000.0],["new",266.08,46855.0]],"asks":[]}}}
2019-06-01T00:10:14.9012374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814901,"prev_change_id":12320955740,"instrument_name":"BTC-PERPETUAL","change_id":12320955742,"bids":[["change",8530.5,8930.0],["change",8531.5,32670.0]],"asks":[]}}}
2019-06-01T00:10:14.9053334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814902,"prev_change_id":12320955742,"instrument_name":"BTC-PERPETUAL","change_id":12320955743,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:14.9053435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814904,"prev_change_id":12320955743,"instrument_name":"BTC-PERPETUAL","change_id":12320955744,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:14.9131764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814907,"prev_change_id":12320955744,"instrument_name":"BTC-PERPETUAL","change_id":12320955745,"bids":[["change",8527.75,35530.0],["change",8529.0,15220.0]],"asks":[]}}}
2019-06-01T00:10:14.9131937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814909,"prev_change_id":12320955729,"instrument_name":"BTC-28JUN19","change_id":12320955747,"bids":[["delete",8626.25,0.0],["change",8627.5,4870.0]],"asks":[]}}}
2019-06-01T00:10:14.9132017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814909,"prev_change_id":12320955745,"instrument_name":"BTC-PERPETUAL","change_id":12320955746,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.9132093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347814905,"prev_change_id":1210032387,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032442,"bids":[],"asks":[["delete",0.083,0.0],["new",0.082,180.0]]}}}
2019-06-01T00:10:14.9132135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347814905,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9132199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814905,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084514,"mark_iv":103.88,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.62,"greeks":{"vega":0.13428,"theta":-1.10243,"rho":-0.03228,"gamma":0.01049,"delta":-0.61396},"bid_iv":84.72,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.87}}}
2019-06-01T00:10:14.9132262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814911,"prev_change_id":12320955747,"instrument_name":"BTC-28JUN19","change_id":12320955748,"bids":[["delete",8620.5,0.0],["change",8622.75,7560.0]],"asks":[]}}}
2019-06-01T00:10:14.9132323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814912,"prev_change_id":12320955746,"instrument_name":"BTC-PERPETUAL","change_id":12320955749,"bids":[["change",8530.75,4000.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.9140863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814914,"prev_change_id":12320955749,"instrument_name":"BTC-PERPETUAL","change_id":12320955750,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.9182227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814915,"prev_change_id":1210032440,"instrument_name":"ETH-28JUN19","change_id":1210032444,"bids":[["new",270.29,500.0]],"asks":[]}}}
2019-06-01T00:10:14.9182369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347814912,"prev_change_id":1210032348,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032443,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:14.9182425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347814912,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.9182495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814912,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192943,"mark_iv":108.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16713,"theta":-0.6787,"rho":-0.09025,"gamma":0.00595,"delta":-0.73418},"bid_iv":76.4,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.51}}}
2019-06-01T00:10:14.9182575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814918,"prev_change_id":12320955750,"instrument_name":"BTC-PERPETUAL","change_id":12320955751,"bids":[],"asks":[["change",8545.75,25340.0],["change",8547.0,80520.0]]}}}
2019-06-01T00:10:14.9229635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814917,"prev_change_id":1210032388,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032445,"bids":[],"asks":[["delete",0.054,0.0],["new",0.055,180.0]]}}}
2019-06-01T00:10:14.9229746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814917,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9229811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814917,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04621,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09547,"rho":0.02039,"gamma":0.01147,"delta":0.48746},"bid_iv":100.53,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.77}}}
2019-06-01T00:10:14.9229903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814920,"prev_change_id":12320955741,"instrument_name":"BTC-27SEP19","change_id":12320955753,"bids":[["delete",8725.0,0.0],["change",8726.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.9229971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814919,"prev_change_id":12320955751,"instrument_name":"BTC-PERPETUAL","change_id":12320955752,"bids":[["change",8529.0,10220.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:14.9230019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814922,"prev_change_id":12320955753,"instrument_name":"BTC-27SEP19","change_id":12320955754,"bids":[["change",8720.0,2600.0],["change",8721.75,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.9230065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814923,"prev_change_id":12320955752,"instrument_name":"BTC-PERPETUAL","change_id":12320955755,"bids":[["change",8527.75,35030.0],["change",8527.25,56100.0]],"asks":[]}}}
2019-06-01T00:10:14.9230118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814923,"prev_change_id":12320955748,"instrument_name":"BTC-28JUN19","change_id":12320955756,"bids":[["delete",8624.75,0.0],["new",8626.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:14.9292427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347814922,"prev_change_id":1210032282,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032446,"bids":[],"asks":[["delete",0.379,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:14.9292532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347814922,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:14.9292600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814922,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.369262,"mark_iv":97.82,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.62,"greeks":{"vega":0.63039,"theta":-0.26058,"rho":-0.81345,"gamma":0.00256,"delta":-0.53198},"bid_iv":94.17,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.68}}}
2019-06-01T00:10:14.9292688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814926,"prev_change_id":12320955756,"instrument_name":"BTC-28JUN19","change_id":12320955757,"bids":[["delete",8621.5,0.0],["new",8623.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.9419654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347814928,"prev_change_id":1210032174,"instrument_name":"ETH-7JUN19-230-C","change_id":1210032447,"bids":[["delete",0.147,0.0],["new",0.148,60.0]],"asks":[]}}}
2019-06-01T00:10:14.9419771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347814928,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.9419814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814928,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145057,"mark_iv":98.8,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.62,"greeks":{"vega":0.06809,"theta":-0.53167,"rho":0.0342,"gamma":0.00559,"delta":0.88511},"bid_iv":109.61,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.86}}}
2019-06-01T00:10:14.9419878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814931,"prev_change_id":12320955755,"instrument_name":"BTC-PERPETUAL","change_id":12320955758,"bids":[["change",8531.25,90080.0],["change",8532.5,7100.0]],"asks":[]}}}
2019-06-01T00:10:14.9419923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347814932,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10250814,"mark_iv":83.7,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.3,"greeks":{"vega":2.92151,"theta":-19.32567,"rho":1.06428,"gamma":0.00028,"delta":0.82242},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.06}}}
2019-06-01T00:10:14.9481930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814934,"prev_change_id":12320955758,"instrument_name":"BTC-PERPETUAL","change_id":12320955759,"bids":[["change",8527.75,30030.0],["change",8529.0,15220.0]],"asks":[]}}}
2019-06-01T00:10:14.9482083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814937,"prev_change_id":1210032444,"instrument_name":"ETH-28JUN19","change_id":1210032448,"bids":[["delete",270.13,0.0],["change",270.0,56600.0]],"asks":[]}}}
2019-06-01T00:10:14.9482141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814938,"prev_change_id":12320955759,"instrument_name":"BTC-PERPETUAL","change_id":12320955760,"bids":[],"asks":[["delete",8539.0,0.0],["change",8538.5,60.0]]}}}
2019-06-01T00:10:14.9482262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814942,"prev_change_id":1210032439,"instrument_name":"ETH-27SEP19","change_id":1210032449,"bids":[["delete",276.5,0.0],["new",276.38,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.9482293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546585,"price":266.62,"is_estimated":false}}}
2019-06-01T00:10:14.9544785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814950,"prev_change_id":12320955754,"instrument_name":"BTC-27SEP19","change_id":12320955761,"bids":[],"asks":[["delete",8732.25,0.0]]}}}
2019-06-01T00:10:14.9544944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347814950,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:14.9545014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347814950,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:14.9545108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814950,"prev_change_id":1210032448,"instrument_name":"ETH-28JUN19","change_id":1210032450,"bids":[["delete",271.4,0.0],["new",271.32,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.9545157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347814950,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.9545212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814950,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.9545287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814951,"prev_change_id":12320955761,"instrument_name":"BTC-27SEP19","change_id":12320955763,"bids":[["change",8723.0,42880.0]],"asks":[]}}}
2019-06-01T00:10:14.9545374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814952,"prev_change_id":12320955757,"instrument_name":"BTC-28JUN19","change_id":12320955764,"bids":[["change",8617.25,49420.0]],"asks":[]}}}
2019-06-01T00:10:14.9545457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814951,"prev_change_id":12320955760,"instrument_name":"BTC-PERPETUAL","change_id":12320955762,"bids":[],"asks":[["change",8537.25,11180.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:14.9545506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814951,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9545565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814951,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9545640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814952,"prev_change_id":1210032450,"instrument_name":"ETH-28JUN19","change_id":1210032451,"bids":[["delete",271.01,0.0],["change",270.92,17580.0]],"asks":[]}}}
2019-06-01T00:10:14.9545904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814953,"prev_change_id":1210032451,"instrument_name":"ETH-28JUN19","change_id":1210032452,"bids":[["delete",271.16,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9545979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814955,"prev_change_id":1210032452,"instrument_name":"ETH-28JUN19","change_id":1210032454,"bids":[["delete",271.13,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9603557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814961,"prev_change_id":1210032441,"instrument_name":"ETH-PERPETUAL","change_id":1210032455,"bids":[["delete",266.44,0.0],["change",266.41,4944.0]],"asks":[]}}}
2019-06-01T00:10:14.9617414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347814954,"prev_change_id":1210032363,"instrument_name":"ETH-7JUN19-220-C","change_id":1210032453,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:14.9617544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347814954,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.9622430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814954,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.17846,"mark_iv":98.59,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.62,"greeks":{"vega":0.04241,"theta":-0.33046,"rho":0.03514,"gamma":0.00349,"delta":0.9389},"bid_iv":112.5,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.19}}}
2019-06-01T00:10:14.9637219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814962,"prev_change_id":12320955762,"instrument_name":"BTC-PERPETUAL","change_id":12320955767,"bids":[["change",8527.25,55600.0],["change",8528.25,55520.0]],"asks":[]}}}
2019-06-01T00:10:14.9643100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814966,"prev_change_id":1210032454,"instrument_name":"ETH-28JUN19","change_id":1210032457,"bids":[["delete",271.16,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9708797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814970,"prev_change_id":12320955767,"instrument_name":"BTC-PERPETUAL","change_id":12320955768,"bids":[],"asks":[["delete",8552.5,0.0],["new",8553.75,23910.0]]}}}
2019-06-01T00:10:14.9709540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347814965,"prev_change_id":1210032366,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032456,"bids":[],"asks":[["delete",0.101,0.0],["new",0.102,180.0]]}}}
2019-06-01T00:10:14.9709843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347814965,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9709990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814965,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087572,"mark_iv":99.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.62,"greeks":{"vega":0.19805,"theta":-0.73649,"rho":0.04891,"gamma":0.0077,"delta":0.58996},"bid_iv":102.38,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.53}}}
2019-06-01T00:10:14.9802530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347814981,"prev_change_id":1210032076,"instrument_name":"ETH-7JUN19-270-P","change_id":1210032458,"bids":[],"asks":[["delete",0.06,0.0],["new",0.059,180.0]]}}}
2019-06-01T00:10:14.9802755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347814981,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9802875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814981,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059001,"mark_iv":99.25,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09788,"rho":-0.02641,"gamma":0.01145,"delta":-0.5124},"bid_iv":85.9,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.24}}}
2019-06-01T00:10:14.9805520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814981,"prev_change_id":12320955768,"instrument_name":"BTC-PERPETUAL","change_id":12320955769,"bids":[["change",8537.0,1790.0]],"asks":[]}}}
2019-06-01T00:10:14.9809188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814981,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9809291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814981,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9863174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814987,"prev_change_id":12320955769,"instrument_name":"BTC-PERPETUAL","change_id":12320955771,"bids":[["change",8523.25,45070.0]],"asks":[]}}}
2019-06-01T00:10:14.9897033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814991,"prev_change_id":1210032457,"instrument_name":"ETH-28JUN19","change_id":1210032459,"bids":[["delete",271.05,0.0],["new",270.94,18700.0]],"asks":[]}}}
2019-06-01T00:10:14.9904866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814991,"prev_change_id":12320955771,"instrument_name":"BTC-PERPETUAL","change_id":12320955772,"bids":[["change",8536.0,25240.0]],"asks":[]}}}
2019-06-01T00:10:14.9917625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814993,"prev_change_id":1210032459,"instrument_name":"ETH-28JUN19","change_id":1210032461,"bids":[["delete",271.13,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9937736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814993,"prev_change_id":12320955772,"instrument_name":"BTC-PERPETUAL","change_id":12320955773,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:14.9939648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814993,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9939725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814993,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9961748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814996,"prev_change_id":12320955773,"instrument_name":"BTC-PERPETUAL","change_id":12320955774,"bids":[],"asks":[["change",8537.25,9450.0]]}}}
2019-06-01T00:10:14.9961875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814996,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:14.9961953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814996,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:14.9966577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347814991,"prev_change_id":1210032295,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032460,"bids":[],"asks":[["delete",0.092,0.0],["change",0.091,272.0]]}}}
2019-06-01T00:10:14.9966858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347814991,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0}}}
2019-06-01T00:10:14.9967923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814991,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088304,"mark_iv":102.31,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53117,"rho":-0.09574,"gamma":0.00501,"delta":-0.38195},"bid_iv":97.22,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.89}}}
2019-06-01T00:10:15.0007051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815002,"prev_change_id":1210032461,"instrument_name":"ETH-28JUN19","change_id":1210032463,"bids":[["new",270.22,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0026954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815003,"prev_change_id":1210032449,"instrument_name":"ETH-27SEP19","change_id":1210032464,"bids":[["new",276.71,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0028654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347815001,"prev_change_id":1210032086,"instrument_name":"ETH-27SEP19-300-P","change_id":1210032462,"bids":[],"asks":[["delete",0.274,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:15.0028738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347815001,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:15.0028800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347815001,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.316,"mark_price":0.265433,"mark_iv":96.41,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.62,"greeks":{"vega":0.62638,"theta":-0.25519,"rho":-0.64117,"gamma":0.00259,"delta":-0.44493},"bid_iv":93.11,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.78}}}
2019-06-01T00:10:15.0040420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815004,"prev_change_id":12320955774,"instrument_name":"BTC-PERPETUAL","change_id":12320955775,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0045764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815005,"prev_change_id":1210032464,"instrument_name":"ETH-27SEP19","change_id":1210032466,"bids":[["change",276.62,5650.0]],"asks":[]}}}
2019-06-01T00:10:15.0048696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815005,"prev_change_id":1210032455,"instrument_name":"ETH-PERPETUAL","change_id":1210032465,"bids":[["change",266.19,2500.0],["change",266.08,50855.0]],"asks":[]}}}
2019-06-01T00:10:15.0067419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815007,"prev_change_id":1210032465,"instrument_name":"ETH-PERPETUAL","change_id":1210032468,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:15.0080948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815006,"prev_change_id":12320955775,"instrument_name":"BTC-PERPETUAL","change_id":12320955776,"bids":[["new",8537.0,1790.0]],"asks":[]}}}
2019-06-01T00:10:15.0081153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815006,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0081600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815006,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0093714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815009,"prev_change_id":12320955776,"instrument_name":"BTC-PERPETUAL","change_id":12320955777,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.25,54700.0]]}}}
2019-06-01T00:10:15.0093776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815009,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0098286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815009,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0098409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347815006,"prev_change_id":1210032379,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032467,"bids":[],"asks":[["delete",0.185,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:15.0098441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347815006,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:15.0098480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815006,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":101.63,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.03}}}
2019-06-01T00:10:15.0121890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815012,"prev_change_id":12320955777,"instrument_name":"BTC-PERPETUAL","change_id":12320955778,"bids":[["change",8532.75,2420.0]],"asks":[]}}}
2019-06-01T00:10:15.0146568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815014,"prev_change_id":12320955778,"instrument_name":"BTC-PERPETUAL","change_id":12320955779,"bids":[],"asks":[["change",8537.25,56430.0]]}}}
2019-06-01T00:10:15.0146635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815014,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0146688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815014,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0150415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347815013,"prev_change_id":1210032467,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032469,"bids":[["delete",0.175,0.0],["new",0.174,144.0]],"asks":[]}}}
2019-06-01T00:10:15.0150490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347815013,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:15.0150541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815013,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":100.69,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.03}}}
2019-06-01T00:10:15.0163021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815017,"prev_change_id":1210032468,"instrument_name":"ETH-PERPETUAL","change_id":1210032470,"bids":[["delete",265.03,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:15.0170445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815017,"prev_change_id":12320955779,"instrument_name":"BTC-PERPETUAL","change_id":12320955781,"bids":[["change",8517.0,25000.0],["new",8518.25,72530.0]],"asks":[]}}}
2019-06-01T00:10:15.0185593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815019,"prev_change_id":12320955781,"instrument_name":"BTC-PERPETUAL","change_id":12320955782,"bids":[["change",8528.25,55020.0],["change",8527.25,56100.0]],"asks":[]}}}
2019-06-01T00:10:15.0211788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815022,"prev_change_id":12320955782,"instrument_name":"BTC-PERPETUAL","change_id":12320955783,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0211860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815022,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0211915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815022,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0215159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815023,"prev_change_id":1210032470,"instrument_name":"ETH-PERPETUAL","change_id":1210032471,"bids":[],"asks":[["change",267.11,2826.0]]}}}
2019-06-01T00:10:15.0223091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815023,"prev_change_id":12320955783,"instrument_name":"BTC-PERPETUAL","change_id":12320955784,"bids":[["change",8526.5,11180.0]],"asks":[]}}}
2019-06-01T00:10:15.0264996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815027,"prev_change_id":1210032471,"instrument_name":"ETH-PERPETUAL","change_id":1210032472,"bids":[],"asks":[["new",267.18,20000.0]]}}}
2019-06-01T00:10:15.0282766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815028,"prev_change_id":12320955784,"instrument_name":"BTC-PERPETUAL","change_id":12320955785,"bids":[],"asks":[["change",8537.25,11180.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:15.0283069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815028,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:15.0284800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815028,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:15.0304283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815030,"prev_change_id":12320955785,"instrument_name":"BTC-PERPETUAL","change_id":12320955786,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:15.0304418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347815027,"prev_change_id":1210032301,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032473,"bids":[["delete",0.093,0.0],["new",0.094,144.0]],"asks":[]}}}
2019-06-01T00:10:15.0318437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815032,"prev_change_id":12320955786,"instrument_name":"BTC-PERPETUAL","change_id":12320955787,"bids":[],"asks":[["change",8537.25,9450.0]]}}}
2019-06-01T00:10:15.0318532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815032,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0320434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815032,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0338929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815034,"prev_change_id":12320955787,"instrument_name":"BTC-PERPETUAL","change_id":12320955788,"bids":[["new",8537.0,1790.0]],"asks":[]}}}
2019-06-01T00:10:15.0339021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815034,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0350806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815034,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0350978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815035,"prev_change_id":1210032472,"instrument_name":"ETH-PERPETUAL","change_id":1210032475,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:15.0351066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347815034,"prev_change_id":1210032433,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032474,"bids":[["delete",0.304,0.0],["new",0.305,12.0]],"asks":[]}}}
2019-06-01T00:10:15.0382927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815039,"prev_change_id":12320955788,"instrument_name":"BTC-PERPETUAL","change_id":12320955789,"bids":[],"asks":[["change",8545.75,4340.0]]}}}
2019-06-01T00:10:15.0396894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815040,"prev_change_id":12320955789,"instrument_name":"BTC-PERPETUAL","change_id":12320955790,"bids":[],"asks":[["change",8542.0,4320.0]]}}}
2019-06-01T00:10:15.0434530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815043,"prev_change_id":12320955790,"instrument_name":"BTC-PERPETUAL","change_id":12320955791,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.25,54700.0]]}}}
2019-06-01T00:10:15.0434681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815043,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0437248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815043,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0478786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815046,"prev_change_id":12320955791,"instrument_name":"BTC-PERPETUAL","change_id":12320955793,"bids":[["change",8524.75,20.0],["change",8525.75,5980.0]],"asks":[]}}}
2019-06-01T00:10:15.0483098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815047,"prev_change_id":1210032475,"instrument_name":"ETH-PERPETUAL","change_id":1210032476,"bids":[["delete",266.22,0.0],["new",266.26,3000.0]],"asks":[]}}}
2019-06-01T00:10:15.0533567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815051,"prev_change_id":12320955793,"instrument_name":"BTC-PERPETUAL","change_id":12320955794,"bids":[],"asks":[["change",8537.25,56430.0]]}}}
2019-06-01T00:10:15.0533778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815051,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0541882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815051,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0550252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815051,"prev_change_id":12320955763,"instrument_name":"BTC-27SEP19","change_id":12320955795,"bids":[["change",8729.0,2540.0],["new",8732.25,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0550338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347815051,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:15.0550397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347815051,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:15.0550750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347815049,"prev_change_id":1210032305,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032477,"bids":[],"asks":[["delete",0.135,0.0],["change",0.134,224.0]]}}}
2019-06-01T00:10:15.0550798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347815049,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0}}}
2019-06-01T00:10:15.0550858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815049,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128397,"mark_iv":102.31,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.62,"greeks":{"vega":0.29666,"theta":-0.55535,"rho":-0.12504,"gamma":0.00524,"delta":-0.48579},"bid_iv":99.2,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.45}}}
2019-06-01T00:10:15.0550943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815053,"prev_change_id":12320955794,"instrument_name":"BTC-PERPETUAL","change_id":12320955796,"bids":[["new",8536.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.0551147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815055,"prev_change_id":12320955796,"instrument_name":"BTC-PERPETUAL","change_id":12320955797,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0551192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815055,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0551252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815055,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0568948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815057,"prev_change_id":12320955797,"instrument_name":"BTC-PERPETUAL","change_id":12320955798,"bids":[],"asks":[["change",8545.5,770.0]]}}}
2019-06-01T00:10:15.0593439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815059,"prev_change_id":12320955798,"instrument_name":"BTC-PERPETUAL","change_id":12320955799,"bids":[],"asks":[["new",8536.5,100.0]]}}}
2019-06-01T00:10:15.0593540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815059,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0593602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815059,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0626430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815063,"prev_change_id":12320955799,"instrument_name":"BTC-PERPETUAL","change_id":12320955800,"bids":[["change",8527.25,55600.0],["change",8528.25,55520.0]],"asks":[]}}}
2019-06-01T00:10:15.0657876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815066,"prev_change_id":12320955800,"instrument_name":"BTC-PERPETUAL","change_id":12320955801,"bids":[],"asks":[["change",8545.25,43720.0]]}}}
2019-06-01T00:10:15.0675973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815068,"prev_change_id":12320955801,"instrument_name":"BTC-PERPETUAL","change_id":12320955802,"bids":[["change",8536.25,2790.0]],"asks":[]}}}
2019-06-01T00:10:15.0677368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815068,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":2790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0677466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815068,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":2790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0693808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815070,"prev_change_id":12320955802,"instrument_name":"BTC-PERPETUAL","change_id":12320955803,"bids":[["change",8536.25,50790.0]],"asks":[]}}}
2019-06-01T00:10:15.0693904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815070,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0698565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815070,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0724401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815073,"prev_change_id":12320955764,"instrument_name":"BTC-28JUN19","change_id":12320955805,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:15.0727396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815072,"prev_change_id":12320955803,"instrument_name":"BTC-PERPETUAL","change_id":12320955804,"bids":[],"asks":[["change",8537.25,55990.0],["change",8536.5,540.0]]}}}
2019-06-01T00:10:15.0728894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815072,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":540.0}}}
2019-06-01T00:10:15.0730275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815072,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":540.0}}}
2019-06-01T00:10:15.0730393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815074,"prev_change_id":12320955805,"instrument_name":"BTC-28JUN19","change_id":12320955806,"bids":[["delete",8627.25,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0735428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815075,"prev_change_id":1210032466,"instrument_name":"ETH-27SEP19","change_id":1210032478,"bids":[["delete",276.38,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.0768433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815076,"prev_change_id":12320955804,"instrument_name":"BTC-PERPETUAL","change_id":12320955807,"bids":[],"asks":[["change",8541.0,23510.0]]}}}
2019-06-01T00:10:15.0788409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815078,"prev_change_id":12320955807,"instrument_name":"BTC-PERPETUAL","change_id":12320955808,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:15.0788697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815080,"prev_change_id":12320955806,"instrument_name":"BTC-28JUN19","change_id":12320955810,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:15.0792026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815080,"prev_change_id":12320955808,"instrument_name":"BTC-PERPETUAL","change_id":12320955809,"bids":[["change",8530.0,66550.0]],"asks":[]}}}
2019-06-01T00:10:15.0827442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347815082,"prev_change_id":1210032381,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032480,"bids":[],"asks":[["delete",0.083,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:15.0827546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347815082,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:15.0827619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347815082,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069755,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75557,"rho":0.04298,"gamma":0.0079,"delta":0.51124},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.83}}}
2019-06-01T00:10:15.0827703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815082,"prev_change_id":1210032476,"instrument_name":"ETH-PERPETUAL","change_id":1210032479,"bids":[["change",266.08,46855.0],["change",266.24,10000.0]],"asks":[]}}}
2019-06-01T00:10:15.0827905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815084,"prev_change_id":12320955810,"instrument_name":"BTC-28JUN19","change_id":12320955811,"bids":[],"asks":[["change",8651.75,7900.0],["change",8650.5,7110.0]]}}}
2019-06-01T00:10:15.0843343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815085,"prev_change_id":1210032479,"instrument_name":"ETH-PERPETUAL","change_id":1210032482,"bids":[["change",265.43,30438.0],["change",265.57,41340.0]],"asks":[]}}}
2019-06-01T00:10:15.0858335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815086,"prev_change_id":12320955811,"instrument_name":"BTC-28JUN19","change_id":12320955812,"bids":[["change",8619.75,4000.0],["new",8618.5,390.0]],"asks":[]}}}
2019-06-01T00:10:15.0868326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815087,"prev_change_id":1210032482,"instrument_name":"ETH-PERPETUAL","change_id":1210032483,"bids":[["delete",264.92,0.0],["new",265.07,35000.0]],"asks":[]}}}
2019-06-01T00:10:15.0874746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815089,"prev_change_id":1210032463,"instrument_name":"ETH-28JUN19","change_id":1210032484,"bids":[["new",271.33,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0878161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815088,"prev_change_id":12320955812,"instrument_name":"BTC-28JUN19","change_id":12320955813,"bids":[],"asks":[["change",8652.75,410.0],["change",8651.5,1950.0]]}}}
2019-06-01T00:10:15.0905041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815090,"prev_change_id":12320955813,"instrument_name":"BTC-28JUN19","change_id":12320955814,"bids":[["delete",8618.75,0.0],["change",8617.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:15.0910321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347815085,"prev_change_id":1210032307,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032481,"bids":[],"asks":[["delete",0.041,0.0],["new",0.04,240.0]]}}}
2019-06-01T00:10:15.0910400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347815085,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0}}}
2019-06-01T00:10:15.0910509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347815085,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039963,"mark_iv":99.22,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.62,"greeks":{"vega":0.13546,"theta":-1.06224,"rho":-0.02025,"gamma":0.01108,"delta":-0.39828},"bid_iv":85.48,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.29}}}
2019-06-01T00:10:15.0916909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815091,"prev_change_id":1210032484,"instrument_name":"ETH-28JUN19","change_id":1210032485,"bids":[["delete",271.32,0.0],["new",271.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.0917400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347815091,"instrument_name":"ETH-28JUN19","best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.0917464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347815091,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.0917991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815092,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.0918141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815080,"prev_change_id":12320955809,"instrument_name":"BTC-PERPETUAL","change_id":12320955815,"bids":[],"asks":[["change",8536.5,440.0]]}}}
2019-06-01T00:10:15.0928447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815080,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.0928547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815080,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.0928732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815093,"prev_change_id":12320955814,"instrument_name":"BTC-28JUN19","change_id":12320955816,"bids":[],"asks":[["change",8653.75,400.0],["change",8652.5,4400.0]]}}}
2019-06-01T00:10:15.0928814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815093,"prev_change_id":1210032485,"instrument_name":"ETH-28JUN19","change_id":1210032487,"bids":[["change",270.92,80.0],["new",271.01,17500.0]],"asks":[]}}}
2019-06-01T00:10:15.0930161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815094,"prev_change_id":1210032487,"instrument_name":"ETH-28JUN19","change_id":1210032488,"bids":[["delete",271.16,0.0],["new",271.25,658.0]],"asks":[]}}}
2019-06-01T00:10:15.0940819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815094,"prev_change_id":12320955815,"instrument_name":"BTC-PERPETUAL","change_id":12320955817,"bids":[["change",8525.25,25820.0],["change",8524.75,320.0]],"asks":[]}}}
2019-06-01T00:10:15.0946850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815095,"prev_change_id":12320955816,"instrument_name":"BTC-28JUN19","change_id":12320955818,"bids":[["change",8617.75,10.0],["new",8616.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.0949588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347815093,"prev_change_id":1210032382,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032486,"bids":[["change",0.124,80.0],["new",0.125,144.0]],"asks":[]}}}
2019-06-01T00:10:15.0949950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347815093,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:15.0950016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815093,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132193,"mark_iv":102.29,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53108,"rho":0.09892,"gamma":0.00501,"delta":0.61805},"bid_iv":95.39,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.06}}}
2019-06-01T00:10:15.0950167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815096,"prev_change_id":1210032488,"instrument_name":"ETH-28JUN19","change_id":1210032489,"bids":[["change",270.0,1600.0],["new",270.16,55000.0]],"asks":[]}}}
2019-06-01T00:10:15.0962382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815097,"prev_change_id":12320955817,"instrument_name":"BTC-PERPETUAL","change_id":12320955819,"bids":[["change",8525.5,600.0],["change",8525.75,10240.0]],"asks":[]}}}
2019-06-01T00:10:15.0972199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815098,"prev_change_id":1210032489,"instrument_name":"ETH-28JUN19","change_id":1210032490,"bids":[["change",271.33,2500.0]],"asks":[]}}}
2019-06-01T00:10:15.0972332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815098,"prev_change_id":12320955818,"instrument_name":"BTC-28JUN19","change_id":12320955820,"bids":[],"asks":[["change",8654.75,4400.0],["change",8653.5,18400.0]]}}}
2019-06-01T00:10:15.0981159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815099,"prev_change_id":12320955819,"instrument_name":"BTC-PERPETUAL","change_id":12320955821,"bids":[],"asks":[["change",8545.75,70.0],["change",8547.0,84790.0]]}}}
2019-06-01T00:10:15.0995993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815100,"prev_change_id":12320955821,"instrument_name":"BTC-PERPETUAL","change_id":12320955822,"bids":[["change",8536.25,51730.0]],"asks":[]}}}
2019-06-01T00:10:15.1000825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815100,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1000907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815100,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1001039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815101,"prev_change_id":12320955820,"instrument_name":"BTC-28JUN19","change_id":12320955823,"bids":[],"asks":[["delete",8656.25,0.0],["new",8655.25,4320.0]]}}}
2019-06-01T00:10:15.1005577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347815098,"prev_change_id":1210032132,"instrument_name":"ETH-27SEP19-380-P","change_id":1210032491,"bids":[],"asks":[["delete",0.494,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:15.1005861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347815098,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:15.1005926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347815098,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483076,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.62,"greeks":{"vega":0.61038,"theta":-0.25626,"rho":-0.98235,"gamma":0.00244,"delta":-0.60518},"bid_iv":95.66,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.86}}}
2019-06-01T00:10:15.1026893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815103,"prev_change_id":12320955822,"instrument_name":"BTC-PERPETUAL","change_id":12320955824,"bids":[["change",8524.75,300.0]],"asks":[]}}}
2019-06-01T00:10:15.1026981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815104,"prev_change_id":1210032490,"instrument_name":"ETH-28JUN19","change_id":1210032492,"bids":[["delete",271.24,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1028698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815104,"prev_change_id":12320955823,"instrument_name":"BTC-28JUN19","change_id":12320955825,"bids":[["change",8625.75,5010.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:15.1036873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815105,"prev_change_id":1210032492,"instrument_name":"ETH-28JUN19","change_id":1210032494,"bids":[["change",271.01,19675.0]],"asks":[]}}}
2019-06-01T00:10:15.1038603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815105,"prev_change_id":12320955824,"instrument_name":"BTC-PERPETUAL","change_id":12320955826,"bids":[],"asks":[["change",8537.25,10740.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:15.1043692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815105,"prev_change_id":12320955825,"instrument_name":"BTC-28JUN19","change_id":12320955827,"bids":[],"asks":[["change",8667.75,10.0],["change",8666.75,22330.0]]}}}
2019-06-01T00:10:15.1047701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815106,"prev_change_id":1210032483,"instrument_name":"ETH-PERPETUAL","change_id":1210032495,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1047777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815106,"prev_change_id":1210032494,"instrument_name":"ETH-28JUN19","change_id":1210032496,"bids":[["delete",271.25,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:15.1062356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815106,"prev_change_id":12320955826,"instrument_name":"BTC-PERPETUAL","change_id":12320955829,"bids":[],"asks":[["change",8537.25,9010.0]]}}}
2019-06-01T00:10:15.1070861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815107,"prev_change_id":1210032495,"instrument_name":"ETH-PERPETUAL","change_id":1210032497,"bids":[],"asks":[["delete",266.95,0.0]]}}}
2019-06-01T00:10:15.1071015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347815105,"prev_change_id":1210032442,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032493,"bids":[["delete",0.075,0.0],["new",0.074,180.0]],"asks":[]}}}
2019-06-01T00:10:15.1071054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347815105,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:15.1071105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347815105,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084514,"mark_iv":103.88,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.62,"greeks":{"vega":0.13428,"theta":-1.10243,"rho":-0.03228,"gamma":0.01049,"delta":-0.61396},"bid_iv":82.67,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.87}}}
2019-06-01T00:10:15.1075584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815109,"prev_change_id":1210032497,"instrument_name":"ETH-PERPETUAL","change_id":1210032498,"bids":[["change",266.55,7086.0]],"asks":[]}}}
2019-06-01T00:10:15.1081811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815110,"prev_change_id":1210032478,"instrument_name":"ETH-27SEP19","change_id":1210032499,"bids":[["delete",277.74,0.0],["new",277.77,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.1087891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815110,"prev_change_id":1210032498,"instrument_name":"ETH-PERPETUAL","change_id":1210032500,"bids":[["delete",266.4,0.0],["new",266.43,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.1116391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815111,"prev_change_id":1210032500,"instrument_name":"ETH-PERPETUAL","change_id":1210032501,"bids":[],"asks":[["new",266.92,2086.0]]}}}
2019-06-01T00:10:15.1116520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815111,"prev_change_id":12320955827,"instrument_name":"BTC-28JUN19","change_id":12320955832,"bids":[],"asks":[["delete",8660.75,0.0],["new",8659.5,8650.0]]}}}
2019-06-01T00:10:15.1116691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815112,"prev_change_id":12320955832,"instrument_name":"BTC-28JUN19","change_id":12320955833,"bids":[["delete",8616.75,0.0],["new",8615.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.1129707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815114,"prev_change_id":12320955833,"instrument_name":"BTC-28JUN19","change_id":12320955835,"bids":[],"asks":[["delete",8681.75,0.0],["new",8680.75,34720.0]]}}}
2019-06-01T00:10:15.1139964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815115,"prev_change_id":1210032501,"instrument_name":"ETH-PERPETUAL","change_id":1210032502,"bids":[["delete",266.28,0.0],["change",266.3,27000.0]],"asks":[]}}}
2019-06-01T00:10:15.1170191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815115,"prev_change_id":12320955795,"instrument_name":"BTC-27SEP19","change_id":12320955836,"bids":[],"asks":[["change",8747.75,400.0],["new",8746.5,400.0]]}}}
2019-06-01T00:10:15.1180714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815118,"prev_change_id":12320955836,"instrument_name":"BTC-27SEP19","change_id":12320955837,"bids":[["delete",8714.75,0.0],["new",8713.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.1190359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815120,"prev_change_id":1210032502,"instrument_name":"ETH-PERPETUAL","change_id":1210032503,"bids":[],"asks":[["change",267.11,2816.0],["change",267.14,6010.0]]}}}
2019-06-01T00:10:15.1207365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815119,"prev_change_id":12320955829,"instrument_name":"BTC-PERPETUAL","change_id":12320955838,"bids":[],"asks":[["delete",8536.5,0.0],["new",8537.0,440.0]]}}}
2019-06-01T00:10:15.1214368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815119,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1220976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815119,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1221138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815122,"prev_change_id":12320955838,"instrument_name":"BTC-PERPETUAL","change_id":12320955839,"bids":[["change",8524.5,100000.0]],"asks":[]}}}
2019-06-01T00:10:15.1221233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815122,"prev_change_id":1210032499,"instrument_name":"ETH-27SEP19","change_id":1210032504,"bids":[["delete",276.89,0.0],["new",277.01,12500.0]],"asks":[]}}}
2019-06-01T00:10:15.1224049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815123,"prev_change_id":12320955837,"instrument_name":"BTC-27SEP19","change_id":12320955840,"bids":[],"asks":[["change",8748.75,400.0],["change",8747.5,410.0]]}}}
2019-06-01T00:10:15.1236412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815123,"prev_change_id":12320955839,"instrument_name":"BTC-PERPETUAL","change_id":12320955841,"bids":[["change",8536.25,49940.0]],"asks":[]}}}
2019-06-01T00:10:15.1236515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815123,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":49940.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1236599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815123,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":49940.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1252622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815126,"prev_change_id":12320955840,"instrument_name":"BTC-27SEP19","change_id":12320955842,"bids":[["delete",8713.75,0.0],["change",8712.5,410.0]],"asks":[]}}}
2019-06-01T00:10:15.1285080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815127,"prev_change_id":12320955841,"instrument_name":"BTC-PERPETUAL","change_id":12320955843,"bids":[["delete",8514.75,0.0],["change",8515.0,18050.0]],"asks":[]}}}
2019-06-01T00:10:15.1285239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815128,"prev_change_id":12320955842,"instrument_name":"BTC-27SEP19","change_id":12320955844,"bids":[],"asks":[["change",8749.75,2900.0],["change",8748.5,5260.0]]}}}
2019-06-01T00:10:15.1285334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815129,"prev_change_id":12320955843,"instrument_name":"BTC-PERPETUAL","change_id":12320955845,"bids":[["change",8519.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:15.1318129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815131,"prev_change_id":12320955845,"instrument_name":"BTC-PERPETUAL","change_id":12320955846,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,5040.0]]}}}
2019-06-01T00:10:15.1318233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815132,"prev_change_id":12320955844,"instrument_name":"BTC-27SEP19","change_id":12320955847,"bids":[["delete",8712.75,0.0],["new",8711.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.1381122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815133,"prev_change_id":1210032503,"instrument_name":"ETH-PERPETUAL","change_id":1210032505,"bids":[["change",266.41,2944.0],["new",266.44,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.1381584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815135,"prev_change_id":12320955847,"instrument_name":"BTC-27SEP19","change_id":12320955848,"bids":[],"asks":[["change",8750.75,400.0],["change",8749.5,5300.0]]}}}
2019-06-01T00:10:15.1381643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815135,"prev_change_id":12320955846,"instrument_name":"BTC-PERPETUAL","change_id":12320955849,"bids":[],"asks":[["delete",8570.5,0.0]]}}}
2019-06-01T00:10:15.1381695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815137,"prev_change_id":12320955848,"instrument_name":"BTC-27SEP19","change_id":12320955851,"bids":[["change",8711.75,400.0],["change",8710.5,7900.0]],"asks":[]}}}
2019-06-01T00:10:15.1381744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815136,"prev_change_id":12320955849,"instrument_name":"BTC-PERPETUAL","change_id":12320955850,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.1436688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815139,"prev_change_id":12320955850,"instrument_name":"BTC-PERPETUAL","change_id":12320955852,"bids":[["change",8524.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:15.1436828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815141,"prev_change_id":12320955835,"instrument_name":"BTC-28JUN19","change_id":12320955853,"bids":[["delete",8620.25,0.0],["new",8621.5,14370.0]],"asks":[]}}}
2019-06-01T00:10:15.1436881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815143,"prev_change_id":12320955852,"instrument_name":"BTC-PERPETUAL","change_id":12320955854,"bids":[["new",8536.75,100.0]],"asks":[]}}}
2019-06-01T00:10:15.1561795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815143,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1561953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815143,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1562159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815146,"prev_change_id":12320955854,"instrument_name":"BTC-PERPETUAL","change_id":12320955855,"bids":[],"asks":[["change",8537.0,2170.0]]}}}
2019-06-01T00:10:15.1562207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815146,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":2170.0}}}
2019-06-01T00:10:15.1562245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815146,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":2170.0}}}
2019-06-01T00:10:15.1562313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815149,"prev_change_id":1210032496,"instrument_name":"ETH-28JUN19","change_id":1210032506,"bids":[["delete",270.94,0.0],["new",271.05,18700.0]],"asks":[]}}}
2019-06-01T00:10:15.1562362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815152,"prev_change_id":12320955855,"instrument_name":"BTC-PERPETUAL","change_id":12320955857,"bids":[["change",8511.75,6600.0]],"asks":[]}}}
2019-06-01T00:10:15.1562410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815154,"prev_change_id":12320955857,"instrument_name":"BTC-PERPETUAL","change_id":12320955858,"bids":[],"asks":[["change",8537.25,4010.0],["change",8537.0,7170.0]]}}}
2019-06-01T00:10:15.1562444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815154,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.1562481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815154,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.1726107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815157,"prev_change_id":12320955858,"instrument_name":"BTC-PERPETUAL","change_id":12320955859,"bids":[["change",8534.5,21700.0],["new",8535.25,4320.0]],"asks":[]}}}
2019-06-01T00:10:15.1726384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815158,"prev_change_id":12320955853,"instrument_name":"BTC-28JUN19","change_id":12320955860,"bids":[],"asks":[["change",8647.0,1760.0]]}}}
2019-06-01T00:10:15.1726457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815158,"prev_change_id":12320955859,"instrument_name":"BTC-PERPETUAL","change_id":12320955861,"bids":[["change",8524.0,1490.0]],"asks":[]}}}
2019-06-01T00:10:15.1726538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815161,"prev_change_id":1210032506,"instrument_name":"ETH-28JUN19","change_id":1210032507,"bids":[["delete",270.16,0.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:15.1726604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815162,"prev_change_id":12320955861,"instrument_name":"BTC-PERPETUAL","change_id":12320955862,"bids":[["new",8536.5,1790.0]],"asks":[]}}}
2019-06-01T00:10:15.1726668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815164,"prev_change_id":12320955862,"instrument_name":"BTC-PERPETUAL","change_id":12320955863,"bids":[["change",8267.0,32500.0]],"asks":[]}}}
2019-06-01T00:10:15.1726733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815166,"prev_change_id":12320955863,"instrument_name":"BTC-PERPETUAL","change_id":12320955864,"bids":[],"asks":[["change",8537.75,4020.0],["change",8538.0,50290.0]]}}}
2019-06-01T00:10:15.1726798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815168,"prev_change_id":12320955864,"instrument_name":"BTC-PERPETUAL","change_id":12320955865,"bids":[["change",8525.75,10140.0],["change",8525.5,700.0]],"asks":[]}}}
2019-06-01T00:10:15.1726872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815170,"prev_change_id":12320955865,"instrument_name":"BTC-PERPETUAL","change_id":12320955866,"bids":[],"asks":[["change",8543.0,20.0],["change",8542.0,6320.0]]}}}
2019-06-01T00:10:15.1726937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815171,"prev_change_id":12320955866,"instrument_name":"BTC-PERPETUAL","change_id":12320955867,"bids":[["change",8523.75,100.0]],"asks":[]}}}
2019-06-01T00:10:15.1727005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815173,"prev_change_id":12320955860,"instrument_name":"BTC-28JUN19","change_id":12320955868,"bids":[],"asks":[["delete",8644.5,0.0],["new",8645.5,2500.0]]}}}
2019-06-01T00:10:15.1765002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815174,"prev_change_id":12320955868,"instrument_name":"BTC-28JUN19","change_id":12320955869,"bids":[],"asks":[["change",8647.75,10.0],["new",8648.75,5000.0]]}}}
2019-06-01T00:10:15.1765182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815176,"prev_change_id":1210032505,"instrument_name":"ETH-PERPETUAL","change_id":1210032508,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:15.1783128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815179,"prev_change_id":12320955851,"instrument_name":"BTC-27SEP19","change_id":12320955870,"bids":[],"asks":[["delete",8743.25,0.0],["new",8743.75,2500.0]]}}}
2019-06-01T00:10:15.1796274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815180,"prev_change_id":12320955867,"instrument_name":"BTC-PERPETUAL","change_id":12320955871,"bids":[["change",8536.25,51100.0]],"asks":[]}}}
2019-06-01T00:10:15.1807056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815181,"prev_change_id":12320955871,"instrument_name":"BTC-PERPETUAL","change_id":12320955872,"bids":[["change",8536.25,52100.0]],"asks":[]}}}
2019-06-01T00:10:15.1807194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815182,"prev_change_id":12320955869,"instrument_name":"BTC-28JUN19","change_id":12320955873,"bids":[["delete",8579.75,0.0],["new",8581.5,14370.0]],"asks":[]}}}
2019-06-01T00:10:15.1837279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"prev_change_id":12320955872,"instrument_name":"BTC-PERPETUAL","change_id":12320955875,"bids":[],"asks":[["change",8537.0,5440.0]]}}}
2019-06-01T00:10:15.1837350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815183,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1837405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1837447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347814011,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347815140,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:15.1870664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347815188,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01935613,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.3,"greeks":{"vega":8.43717,"theta":-3.30329,"rho":2.15627,"gamma":0.00004,"delta":0.09554},"bid_iv":89.57,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.022,"best_ask_amount":1.0,"ask_iv":95.3}}}
2019-06-01T00:10:15.1883438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"prev_change_id":12320955875,"instrument_name":"BTC-PERPETUAL","change_id":12320955876,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1890292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815183,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":1790.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1890439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":1790.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1902517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815190,"prev_change_id":12320955870,"instrument_name":"BTC-27SEP19","change_id":12320955877,"bids":[],"asks":[["change",8745.25,2500.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:15.1914009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815191,"prev_change_id":12320955876,"instrument_name":"BTC-PERPETUAL","change_id":12320955878,"bids":[["change",8536.25,53260.0]],"asks":[]}}}
2019-06-01T00:10:15.1914098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815192,"prev_change_id":12320955877,"instrument_name":"BTC-27SEP19","change_id":12320955879,"bids":[],"asks":[["change",8748.5,260.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:15.1945924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815195,"prev_change_id":12320955878,"instrument_name":"BTC-PERPETUAL","change_id":12320955880,"bids":[["delete",8523.5,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1965456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815197,"prev_change_id":12320955880,"instrument_name":"BTC-PERPETUAL","change_id":12320955881,"bids":[["delete",8524.75,0.0],["change",8525.25,26120.0]],"asks":[]}}}
2019-06-01T00:10:15.1976626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815199,"prev_change_id":12320955873,"instrument_name":"BTC-28JUN19","change_id":12320955882,"bids":[],"asks":[["change",8643.75,8000.0],["new",8644.75,3750.0]]}}}
2019-06-01T00:10:15.1985168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815199,"prev_change_id":12320955881,"instrument_name":"BTC-PERPETUAL","change_id":12320955883,"bids":[["change",8536.5,2950.0]],"asks":[]}}}
2019-06-01T00:10:15.1990579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815199,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":2950.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1990723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815199,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":2950.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2025048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815201,"prev_change_id":12320955883,"instrument_name":"BTC-PERPETUAL","change_id":12320955884,"bids":[["change",8533.0,75020.0],["new",8534.25,5560.0]],"asks":[]}}}
2019-06-01T00:10:15.2025180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815203,"prev_change_id":1210032508,"instrument_name":"ETH-PERPETUAL","change_id":1210032509,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:15.2057877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815206,"prev_change_id":12320955884,"instrument_name":"BTC-PERPETUAL","change_id":12320955885,"bids":[["delete",8467.25,0.0],["change",8470.0,44680.0]],"asks":[]}}}
2019-06-01T00:10:15.2098020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815210,"prev_change_id":12320955885,"instrument_name":"BTC-PERPETUAL","change_id":12320955887,"bids":[["change",8536.5,1160.0]],"asks":[]}}}
2019-06-01T00:10:15.2102183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815210,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2102279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815210,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2113893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815212,"prev_change_id":12320955887,"instrument_name":"BTC-PERPETUAL","change_id":12320955888,"bids":[["change",8527.0,22770.0]],"asks":[]}}}
2019-06-01T00:10:15.2147013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815215,"prev_change_id":12320955888,"instrument_name":"BTC-PERPETUAL","change_id":12320955889,"bids":[["change",8536.5,2160.0]],"asks":[]}}}
2019-06-01T00:10:15.2147086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815215,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2154968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815215,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2171217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815217,"prev_change_id":12320955889,"instrument_name":"BTC-PERPETUAL","change_id":12320955890,"bids":[["change",8536.5,3320.0]],"asks":[]}}}
2019-06-01T00:10:15.2171282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815217,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2171324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815217,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2200506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815221,"prev_change_id":12320955890,"instrument_name":"BTC-PERPETUAL","change_id":12320955891,"bids":[["new",8536.75,1160.0]],"asks":[]}}}
2019-06-01T00:10:15.2200582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815221,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2205066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815221,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2214490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815222,"prev_change_id":12320955891,"instrument_name":"BTC-PERPETUAL","change_id":12320955892,"bids":[],"asks":[["change",8539.5,5000.0]]}}}
2019-06-01T00:10:15.2238740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815224,"prev_change_id":12320955892,"instrument_name":"BTC-PERPETUAL","change_id":12320955893,"bids":[],"asks":[["change",8537.0,7170.0]]}}}
2019-06-01T00:10:15.2238823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815224,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2238886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815224,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2255932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8637.66,"underlying_index":"BTC-28JUN19","timestamp":1559347815227,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.08660405,"mark_iv":87.35,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8529.3,"greeks":{"vega":9.26574,"theta":-14.80849,"rho":-3.31449,"gamma":0.00019,"delta":-0.42594},"bid_iv":82.59,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.51}}}
2019-06-01T00:10:15.2272068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815228,"prev_change_id":12320955893,"instrument_name":"BTC-PERPETUAL","change_id":12320955894,"bids":[["change",8536.75,2160.0]],"asks":[]}}}
2019-06-01T00:10:15.2272162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815228,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2277121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815228,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2302273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815230,"prev_change_id":12320955894,"instrument_name":"BTC-PERPETUAL","change_id":12320955895,"bids":[["change",8536.75,3320.0]],"asks":[]}}}
2019-06-01T00:10:15.2302339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815230,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2302379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815230,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2323190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815232,"prev_change_id":12320955895,"instrument_name":"BTC-PERPETUAL","change_id":12320955896,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:15.2328765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815233,"prev_change_id":1210032509,"instrument_name":"ETH-PERPETUAL","change_id":1210032510,"bids":[],"asks":[["delete",266.84,0.0],["new",266.81,2839.0]]}}}
2019-06-01T00:10:15.2337858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815234,"prev_change_id":12320955896,"instrument_name":"BTC-PERPETUAL","change_id":12320955897,"bids":[],"asks":[["change",8542.0,2000.0],["change",8540.75,25250.0]]}}}
2019-06-01T00:10:15.2374492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815236,"prev_change_id":12320955897,"instrument_name":"BTC-PERPETUAL","change_id":12320955898,"bids":[["change",8536.75,5110.0]],"asks":[]}}}
2019-06-01T00:10:15.2376857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815236,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2376947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815236,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":5110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2384195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815239,"prev_change_id":12320955882,"instrument_name":"BTC-28JUN19","change_id":12320955899,"bids":[["delete",8628.0,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:15.2410414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815241,"prev_change_id":12320955898,"instrument_name":"BTC-PERPETUAL","change_id":12320955900,"bids":[],"asks":[["change",8550.0,25570.0],["change",8546.5,24680.0]]}}}
2019-06-01T00:10:15.2430868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815243,"prev_change_id":12320955900,"instrument_name":"BTC-PERPETUAL","change_id":12320955901,"bids":[["change",8536.75,6110.0]],"asks":[]}}}
2019-06-01T00:10:15.2430958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815243,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2432333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815243,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2449254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815245,"prev_change_id":12320955901,"instrument_name":"BTC-PERPETUAL","change_id":12320955902,"bids":[],"asks":[["change",8538.0,5040.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.2632637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815260,"prev_change_id":1210032510,"instrument_name":"ETH-PERPETUAL","change_id":1210032511,"bids":[],"asks":[["delete",268.17,0.0],["new",267.81,3028.0]]}}}
2019-06-01T00:10:15.2633034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815261,"prev_change_id":12320955902,"instrument_name":"BTC-PERPETUAL","change_id":12320955903,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.2655702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815263,"prev_change_id":12320955903,"instrument_name":"BTC-PERPETUAL","change_id":12320955904,"bids":[],"asks":[["change",8544.25,13780.0],["change",8542.0,7320.0]]}}}
2019-06-01T00:10:15.2656947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815265,"prev_change_id":12320955904,"instrument_name":"BTC-PERPETUAL","change_id":12320955905,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:15.2759875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815268,"prev_change_id":12320955879,"instrument_name":"BTC-27SEP19","change_id":12320955906,"bids":[],"asks":[["delete",8741.25,0.0],["new",8743.0,52060.0]]}}}
2019-06-01T00:10:15.2771909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815272,"prev_change_id":1210032511,"instrument_name":"ETH-PERPETUAL","change_id":1210032512,"bids":[],"asks":[["delete",267.18,0.0]]}}}
2019-06-01T00:10:15.2772405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815272,"prev_change_id":12320955906,"instrument_name":"BTC-27SEP19","change_id":12320955907,"bids":[["change",8724.25,9450.0],["new",8725.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:15.2772733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815273,"prev_change_id":12320955905,"instrument_name":"BTC-PERPETUAL","change_id":12320955908,"bids":[["change",8526.5,20.0]],"asks":[]}}}
2019-06-01T00:10:15.2772822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815274,"prev_change_id":1210032507,"instrument_name":"ETH-28JUN19","change_id":1210032513,"bids":[],"asks":[["new",271.96,150.0]]}}}
2019-06-01T00:10:15.2780243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815275,"prev_change_id":12320955908,"instrument_name":"BTC-PERPETUAL","change_id":12320955909,"bids":[],"asks":[["change",8537.75,4020.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.2780633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815276,"prev_change_id":1210032512,"instrument_name":"ETH-PERPETUAL","change_id":1210032514,"bids":[],"asks":[["new",267.61,20000.0]]}}}
2019-06-01T00:10:15.2810125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815281,"prev_change_id":12320955909,"instrument_name":"BTC-PERPETUAL","change_id":12320955910,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:15.2854935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815284,"prev_change_id":12320955910,"instrument_name":"BTC-PERPETUAL","change_id":12320955911,"bids":[["change",8533.0,77020.0]],"asks":[]}}}
2019-06-01T00:10:15.2874648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815287,"prev_change_id":12320955911,"instrument_name":"BTC-PERPETUAL","change_id":12320955912,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.2904081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815290,"prev_change_id":12320955912,"instrument_name":"BTC-PERPETUAL","change_id":12320955913,"bids":[],"asks":[["change",8546.75,24700.0],["change",8544.0,5110.0]]}}}
2019-06-01T00:10:15.2944873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815294,"prev_change_id":12320955913,"instrument_name":"BTC-PERPETUAL","change_id":12320955914,"bids":[],"asks":[["change",8549.5,5390.0]]}}}
2019-06-01T00:10:15.2944981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815295,"prev_change_id":12320955907,"instrument_name":"BTC-27SEP19","change_id":12320955915,"bids":[["change",8724.0,1190.0],["change",8726.0,18100.0]],"asks":[]}}}
2019-06-01T00:10:15.2961723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815297,"prev_change_id":12320955915,"instrument_name":"BTC-27SEP19","change_id":12320955917,"bids":[],"asks":[["delete",8740.25,0.0],["change",8742.5,260.0]]}}}
2019-06-01T00:10:15.2992014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815297,"prev_change_id":12320955914,"instrument_name":"BTC-PERPETUAL","change_id":12320955916,"bids":[],"asks":[["change",8546.5,20020.0],["change",8544.0,9770.0]]}}}
2019-06-01T00:10:15.2992149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815300,"prev_change_id":12320955917,"instrument_name":"BTC-27SEP19","change_id":12320955918,"bids":[["delete",8722.0,0.0],["change",8724.0,1200.0]],"asks":[]}}}
2019-06-01T00:10:15.3017021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815302,"prev_change_id":12320955899,"instrument_name":"BTC-28JUN19","change_id":12320955919,"bids":[],"asks":[["delete",8644.0,0.0],["change",8646.25,30220.0]]}}}
2019-06-01T00:10:15.3062795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815307,"prev_change_id":12320955916,"instrument_name":"BTC-PERPETUAL","change_id":12320955920,"bids":[],"asks":[["change",8537.75,4020.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.3078929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815309,"prev_change_id":12320955918,"instrument_name":"BTC-27SEP19","change_id":12320955921,"bids":[],"asks":[["delete",8761.0,0.0],["new",8763.5,52060.0]]}}}
2019-06-01T00:10:15.3108101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815311,"prev_change_id":12320955921,"instrument_name":"BTC-27SEP19","change_id":12320955922,"bids":[["change",8723.0,80.0],["change",8724.0,44000.0]],"asks":[]}}}
2019-06-01T00:10:15.3117412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815313,"prev_change_id":12320955922,"instrument_name":"BTC-27SEP19","change_id":12320955923,"bids":[["delete",8700.0,0.0],["change",8701.75,43000.0]],"asks":[]}}}
2019-06-01T00:10:15.3177121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815318,"prev_change_id":12320955923,"instrument_name":"BTC-27SEP19","change_id":12320955924,"bids":[],"asks":[["new",8735.0,430.0]]}}}
2019-06-01T00:10:15.3183671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815320,"prev_change_id":12320955919,"instrument_name":"BTC-28JUN19","change_id":12320955925,"bids":[["change",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.3202160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815320,"prev_change_id":12320955920,"instrument_name":"BTC-PERPETUAL","change_id":12320955926,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.3226737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815322,"prev_change_id":12320955926,"instrument_name":"BTC-PERPETUAL","change_id":12320955927,"bids":[],"asks":[["change",8537.0,7590.0]]}}}
2019-06-01T00:10:15.3226827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815322,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3233480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815322,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3243985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815325,"prev_change_id":12320955927,"instrument_name":"BTC-PERPETUAL","change_id":12320955929,"bids":[["change",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.3267784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256173358410691,"iv":1.195196713737568,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.06674237817318,"iv":1.088933838021224,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03220469994913614,"iv":1.0953833756848368,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004343722866474825,"iv":1.1124336278250553,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31575292301635705,"iv":0.9707661848257083,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03253472223921882,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4829977536578593,"iv":0.9932193513134624,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004618176719227512,"iv":0.9951948680771647,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08756974384220202,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0890212251360582,"iv":1.0277255332949895,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145643347479234,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13182181779171723,"iv":0.9842290705377795,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13219373673096016,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011225524368226877,"iv":1.1582402568807932,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005533565740612027,"iv":1.4874743472317562,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10847616942672926,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353638333565116,"iv":1.0664019755861047,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04614026064269193,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999167069306,"iv":1.0664019755861047,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28097988882414404,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.424693069362915,"iv":0.9842290705377795,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35600585976108307,"iv":1.0953833756848368,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11150932001201236,"iv":1.0466920157317603,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055127948589830025,"iv":1.2013750710886475,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19283852547076832,"iv":1.0806922110499604,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08443564295173983,"iv":1.037224636932241,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14514026346347128,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32459971678692423,"iv":1.1215308662438137,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028365567984643806,"iv":1.0275199296635176,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1182705424118746,"iv":0.9932193513134624,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.543515214811683,"iv":1.0041627704304068,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18877905683347546,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548540910749598,"iv":1.0094537793338405,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11455025868663123,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000793792838837286,"iv":1.0454915830131053,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7718949716004351,"iv":1.187237939276558,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4143693595278115,"iv":1.0472193012355389,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31426223913021073,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009249739706684683,"iv":1.4429123690106116,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17608925398629235,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2139339388310184,"iv":0.9956511709276982,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48654311245111276,"iv":1.1446823320549881,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021876547331390855,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007126146130781849,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422927351498081,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25128401752665586,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03425186078986151,"iv":1.037224636932241,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05893713075204633,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454485768341618,"iv":0.9951948680771647,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07385928981750346,"iv":1.0354269278316444,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05621795446815257,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27797283312653254,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25675230697532814,"iv":1.1031332263615605,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049370423446921156,"iv":1.11359835612927,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036899480100682186,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016618710371210745,"iv":1.0657588848940593,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451146702355604,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964239811045949,"iv":1.4429123690106116,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152342688504991,"iv":1.082696236128484,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788142936375609,"iv":0.9697945622401091,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17854554774002102,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328251812412673,"iv":1.4874743472317562,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10696390856739288,"iv":1.0041627704304068,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08762841880235746,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027496690728233235,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13237719467189465,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693434091081242,"iv":1.0277255332949895,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06474338964583785,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21813255356971786,"iv":0.9567978343225763,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018878403981857562,"iv":0.9610373199102863,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.379159841008697,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025233835058164795,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0627990736669588,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.163208352269063,"iv":1.072135296058036,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24219089168455443,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03253220582083294,"iv":0.9568801762167263,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10435022620149821,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45787498101820684,"iv":0.9568801762167263,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760411682244219,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654585308940808,"iv":0.9642273432964286,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2241942813512329,"iv":1.0923261080161295,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25066251986606697,"iv":1.0454915830131053,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13533966355240823,"iv":1.0623951783192747,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48963468717088154,"iv":1.127160579884998,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016422528130247964,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03801144280990771,"iv":1.072135296058036,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45027739435535186,"iv":1.082640152051365,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043733325982122,"iv":1.11359835612927,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441492397037127,"iv":1.2013750710886475,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17704381581588563,"iv":1.0354269278316444,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05916790878615922,"iv":1.0490692987768484,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018721985839705656,"iv":1.127160579884998,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04625991223880653,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023818974201495428,"iv":1.0466920157317603,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011881875701510094,"iv":1.2360658967038705,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007025385834589709,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008926664080440061,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023984244594800516,"iv":1.0923261080161295,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878096629625157,"iv":1.1124336278250553,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480854469739206,"iv":0.9782363657531417,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873595514029408,"iv":1.0229142301424037,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009771377494626818,"iv":0.9697945622401091,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027344400602818016,"iv":1.0472193012355389,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011869989084576402,"iv":1.1215308662438137,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007791227382157138,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07405875976177613,"iv":1.0440220429716656,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17367033366944698,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004474291279483584,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980519446015975,"iv":1.0440220429716656,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35715062427479505,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032422403280599386,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14181561983036609,"iv":1.0657588848940593,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04764931774189141,"iv":1.0623951783192747,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10935169094803748,"iv":1.0490692987768484,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.404951153681674,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013923457103522809,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.0563612723019153,"iv":1.0616914164663167,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124576738915339,"iv":0.9567978343225763,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014707786253955406,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08248238006039406,"iv":0.9918932486433558,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29031727760432474,"iv":1.1136789176511084,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013611495575967946,"iv":1.1446823320549881,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010953157188242047,"iv":1.0674020313311636,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016562910052804235,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231415596375186,"iv":1.2360658967038705,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055392618816812025,"iv":1.088933838021224,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07541243070323812,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20733618288721406,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857550573799026,"iv":1.195196713737568,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0882869925962246,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030135052362974493,"iv":1.0806922110499604,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31232904334419026,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292294958325204,"iv":1.1582402568807932,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596373191936231,"iv":1.31096612726001,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879497312388836,"iv":0.9642273432964286,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12837484607211727,"iv":1.0229142301424037,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019035706570257358,"iv":1.1031332263615605,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001571775452427009,"iv":0.9956511709276982,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009111295929760177,"iv":1.31096612726001,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039914044510439145,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669292591711669,"iv":1.4983743813762254,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3143860187076283,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002540328250768102,"iv":1.082696236128484,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15922558341270507,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059067263745693,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13800178266747887,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17365663029603592,"iv":1.0674020313311636,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.369262086583144,"iv":0.9782363657531417,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23309143336685617,"iv":1.0616914164663167,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06980516154715442,"iv":0.9918932486433558,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004985364047730048,"iv":1.0094537793338405,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024794951118350245,"iv":1.4983743813762254,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2234204175484525,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004233053300619071,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015094113550615304,"iv":1.1136789176511084,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006931351594806637,"iv":1.187237939276558,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16649704264337434,"iv":0.9707661848257083,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008430354773081308,"iv":0.99565501272077,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22079251815167264,"iv":0.99565501272077,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018107243679680496,"iv":1.082640152051365,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902118474743327,"iv":1.0275199296635176,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023513185725523262,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011012576476498896,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160863183850212,"iv":0.9610373199102863,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:15.3298873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815330,"prev_change_id":12320955929,"instrument_name":"BTC-PERPETUAL","change_id":12320955930,"bids":[],"asks":[["change",8537.25,3010.0]]}}}
2019-06-01T00:10:15.3336657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815333,"prev_change_id":12320955925,"instrument_name":"BTC-28JUN19","change_id":12320955931,"bids":[],"asks":[["change",8638.25,430.0]]}}}
2019-06-01T00:10:15.3336838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347815333,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:15.3336901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347815333,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.66,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:15.3338018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7621678113129688,"iv":0.9918755665358516,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43697137723703755,"iv":0.8395582935491479,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007499108389675479,"iv":1.2379786668405974,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42321650414292905,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027075710960914125,"iv":0.8668476919837808,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273930701253317,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616759187374705,"iv":0.9228401322480404,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929544234658884,"iv":0.9621806927402725,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213614310457934,"iv":1.1096379478050407,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5704428816246712,"iv":0.9462565457144216,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007981337193350046,"iv":1.1950844834389727,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011971679868040591,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773488010501891,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016912941058981684,"iv":1.1630115363057316,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669011565803058,"iv":0.8696686955524093,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454564108967335,"iv":0.9064309423221898,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044674561763223,"iv":0.8232031004706791,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388467675441662,"iv":1.0187353049755457,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16349200868915562,"iv":0.8232031004706791,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030353202864980392,"iv":1.0109408761410608,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571458702473639,"iv":1.237766672288785,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14937562877852312,"iv":0.8588220739989738,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05027842611239835,"iv":0.8488653834699336,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300184441391112,"iv":0.8939689446947228,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310094302422857,"iv":0.9265477297577737,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084506144711398,"iv":0.8826718268191776,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.0506471725355675,"iv":0.9462565457144216,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023648347956209397,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067846348969554,"iv":0.8722939013029203,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40651604258825197,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853340677617689,"iv":0.8245584496758585,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775932197166499,"iv":0.8488653834699336,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729241725801714,"iv":1.2379786668405974,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241437258488738,"iv":1.0933349803953918,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678461503090417,"iv":0.9361251896903946,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302044833344777,"iv":1.1005080330511383,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011069275488455568,"iv":1.1294172097036068,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753349550672623,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240217615029634,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772955805112213,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33289863066992303,"iv":0.8236283553115195,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989170076519069,"iv":0.8304711296514194,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663951985346097,"iv":0.8949036698966939,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636233545675237,"iv":0.8595974513023168,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01705674708120703,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238201241283192,"iv":0.8588220739989738,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714937101519675,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363258774218298,"iv":0.9687248416846367,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110637545712144,"iv":0.8722939013029203,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28823902647932503,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048340873281399056,"iv":0.8949036698966939,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577937803787873,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08999831543337278,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012065287103351521,"iv":0.8975354495485909,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013278880718929294,"iv":0.9918755665358516,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708415534147076,"iv":0.8557821666850192,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016513855398672568,"iv":0.9687248416846367,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014880817027519108,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008667797194432,"iv":1.1005080330511383,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1728340138341564e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835170111441692,"iv":0.8939689446947228,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6927545619713515,"iv":1.0262051562934769,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26151709072261314,"iv":0.8140002611081394,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981799318386051,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894718073832458,"iv":1.3497444183378406,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784298848897492,"iv":0.9302263181215904,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633086151775431,"iv":0.9891538673188193,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161640607118089,"iv":0.9802279098970752,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539738114413916,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013793246545271122,"iv":0.9192634519263481,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08723272743131714,"iv":0.857288129085178,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390160622082862,"iv":0.9732458119189343,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772081163161928,"iv":0.8999402377220802,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025555309531319865,"iv":0.8876698901899367,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009794447680450746,"iv":0.8826718268191776,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624968169513114,"iv":0.9541712384362964,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575695602739565,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021258295883045286,"iv":0.8999402377220802,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105898326933344,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130489865968205,"iv":0.9541150889130638,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379378583485706,"iv":1.2593977861848833,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088340913075215,"iv":0.8668476919837808,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00415507704804214,"iv":0.9541712384362964,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014198481919607545,"iv":0.9228401322480404,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036069643210504834,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13796060111106348,"iv":0.8398597580387879,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4664375262238782,"iv":1.0109408761410608,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934575955401339,"iv":0.8734367148930864,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19481557965234794,"iv":0.8230321843507035,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348353929039527,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758293519171895,"iv":0.8891787131247987,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316684957397254,"iv":0.8734367148930864,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24130996883510158,"iv":0.8861444548050579,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33984880343289736,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152470960996095,"iv":1.0122167369386692,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492434805958442,"iv":1.3499995879062303,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00807062996741468,"iv":0.8533708510765647,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266491494471277,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659641333981334,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660149403973054,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288629128633327,"iv":0.8312136122173236,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027292305030403,"iv":1.2593977861848833,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760483853495208,"iv":0.836301378668012,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005104339538475552,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45287378734104006,"iv":0.8876698901899367,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263418882023029,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449169968126656,"iv":0.9859543646775224,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0140095973244145,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027994721570797604,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456930942973216,"iv":0.9361251896903946,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7931389764832009,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153725283243904,"iv":0.895235466965579,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0720433846094399,"iv":0.8758681911534913,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030054820119929074,"iv":1.0933349803953918,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044272025079732893,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13465481419832367,"iv":0.8236283553115195,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668431077542391,"iv":1.3497444183378406,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303241308504924,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162400896861843,"iv":1.1950844834389727,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896606362032093,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00801158626270512,"iv":0.9541150889130638,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.0425334007010829,"iv":0.8502879008931904,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461016520890692,"iv":0.907386544819831,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086502598854164,"iv":0.9621806927402725,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603244151991837,"iv":1.0058430835172678,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951181510240798,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011888805377675235,"iv":1.1919605360021124,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23068900560169697,"iv":0.8140002611081394,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010865749946683361,"iv":0.9300662760750003,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527622408782837,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953459703643279,"iv":1.3499995879062303,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971633336672497,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684567605866925,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208211162076081,"iv":0.9802279098970752,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621285605739345,"iv":0.884644817225831,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.0236446766007761,"iv":1.057787684340752,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0803453043540327,"iv":0.8312136122173236,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.0169424005159288,"iv":0.904914237612524,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041772595603395246,"iv":0.8294627130142845,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430733771260402,"iv":0.8294626607057122,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785234224739254,"iv":0.8230321843507035,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207642844476449,"iv":0.9839246702282469,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140836555850284,"iv":0.8369790656726241,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036468523965987876,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019357409440105375,"iv":0.9265477297577737,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030693927717068,"iv":1.0313496332998136,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091563346108708,"iv":1.1919605360021124,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045207813030382134,"iv":0.8294627130142845,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527175848300847,"iv":0.9300662760750003,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013195635219477304,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.0597141424484148,"iv":0.8578692895470963,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146978162650165,"iv":1.057787684340752,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784259359453561,"iv":0.9076725168554367,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04242088616820468,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148242157318042,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16331915141633943,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001587403537470674,"iv":1.0122167369386692,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613925532680507,"iv":0.8304711296514194,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.077560541374862,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22756916675675642,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856740910743458,"iv":0.8681850194404903,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743927803259539,"iv":0.9345899659486635,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771964107250838,"iv":0.8502879008931904,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130753238445634,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383863097619553,"iv":0.8578692895470963,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015298471277785,"iv":0.904914237612524,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860998266583888,"iv":0.884644817225831,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287515839515229,"iv":1.237766672288785,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027569241038561773,"iv":1.0262051562934769,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416490367156691,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24827523897306922,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024306059957095727,"iv":0.9732458119189343,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00338892021446455,"iv":0.8861444548050579,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000925718923529012,"iv":1.0187353049755457,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750135466345995,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46166824422686714,"iv":0.857288129085178,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020548709052285673,"iv":1.1096379478050407,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020072409255878708,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20687664415961204,"iv":0.836301378668012,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046246445925412,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072968624458007,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807168280871987,"iv":1.1630115363057316,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438620005913576,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494677367377063,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017567339536857882,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932784124617177,"iv":1.0058430835172678,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232742973442003,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2391135842609557,"iv":0.9839246702282469,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.00482444690495621,"iv":1.0153349086471684,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028193765606855024,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000504452564245,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29714434917876575,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331325917043115,"iv":0.9891538673188193,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536082650607532,"iv":0.907386544819831,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833310139025604,"iv":0.8398597580387879,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226644270127316,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169656424055878,"iv":0.9076725168554367,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640460030498241,"iv":0.8245584496758585,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610231614749416,"iv":0.8758681911534913,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124453981351524,"iv":0.9859543646775224,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19448757368145217,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209456497005789,"iv":0.8595974513023168,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.65281566930223,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629991797096641,"iv":0.8806031562840663,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.365044195026375,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749584479774281,"iv":1.0313496332998136,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06692338050265706,"iv":0.8395582935491479,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527014206075189,"iv":0.9192634519263481,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943474150409809,"iv":0.9302263181215904,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048672618479668,"iv":0.9345899659486635,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11094181226571603,"iv":0.8557821666850192,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982998093872748,"iv":0.895235466965579,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186957816111869,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40133365207341287,"iv":0.8975354495485909,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138253139183874,"iv":0.8681850194404903,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253868073149663,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206430880748975,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117668009745356,"iv":0.8294626607057122,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720328898172413,"iv":1.1294172097036068,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188794601432018,"iv":0.8806031562840663,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250824068045598,"iv":0.8369790656726241,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413909485713747,"iv":0.9064309423221898,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737022078963933,"iv":0.8533708510765647,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680764462936781,"iv":1.0153349086471684,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.814745734845276,"iv":0.8696686955524093,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686101284025731,"iv":0.8891787131247987,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:15.3399878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815335,"prev_change_id":12320955931,"instrument_name":"BTC-28JUN19","change_id":12320955933,"bids":[["change",8629.25,2220.0]],"asks":[]}}}
2019-06-01T00:10:15.3400000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815335,"prev_change_id":12320955930,"instrument_name":"BTC-PERPETUAL","change_id":12320955932,"bids":[],"asks":[["change",8537.75,4020.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.3400299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815337,"prev_change_id":12320955932,"instrument_name":"BTC-PERPETUAL","change_id":12320955934,"bids":[],"asks":[["change",8544.0,4700.0]]}}}
2019-06-01T00:10:15.3421902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815341,"prev_change_id":12320955934,"instrument_name":"BTC-PERPETUAL","change_id":12320955935,"bids":[["change",8525.25,6120.0],["change",8526.0,21020.0]],"asks":[]}}}
2019-06-01T00:10:15.3725054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815347,"prev_change_id":12320955935,"instrument_name":"BTC-PERPETUAL","change_id":12320955936,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.3725382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815350,"prev_change_id":12320955936,"instrument_name":"BTC-PERPETUAL","change_id":12320955937,"bids":[],"asks":[["change",8537.25,2010.0]]}}}
2019-06-01T00:10:15.3725423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347815353,"price":266.61,"index_name":"eth_usd"}}}
2019-06-01T00:10:15.3725471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347814581,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347815005,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:15.3725501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0003626833202053987}}}
2019-06-01T00:10:15.3725538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347815353,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.87,"max_price":270.88,"mark_price":266.84,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000363,"best_bid_price":266.74,"best_bid_amount":20774.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:15.3725583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815353,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018722,"mark_iv":112.7,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.61,"greeks":{"vega":0.16266,"theta":-0.33542,"rho":0.02395,"gamma":0.00261,"delta":0.13634},"bid_iv":108.0,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.42}}}
2019-06-01T00:10:15.3725623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004233,"mark_iv":102.3,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.61,"greeks":{"vega":0.05682,"theta":-0.10636,"rho":-0.00789,"gamma":0.001,"delta":-0.0345},"bid_iv":89.3,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.97}}}
2019-06-01T00:10:15.3725678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000553,"mark_iv":148.76,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.61,"greeks":{"vega":0.0086,"theta":-0.0234,"rho":-0.0009,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596424,"mark_iv":143.69,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.61,"greeks":{"vega":0.01308,"theta":-0.03439,"rho":0.0809,"gamma":0.00016,"delta":0.99377},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002734,"mark_iv":104.73,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.61,"greeks":{"vega":0.04063,"theta":-0.07786,"rho":-0.00525,"gamma":0.0007,"delta":-0.02305},"bid_iv":99.35,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.28}}}
2019-06-01T00:10:15.3726143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.3246,"mark_iv":112.04,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.61,"greeks":{"vega":0.1032,"theta":-0.4338,"rho":-0.11705,"gamma":0.00355,"delta":-0.87783},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414369,"mark_iv":104.44,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.61,"greeks":{"vega":0.04024,"theta":-0.07691,"rho":0.1146,"gamma":0.0007,"delta":0.9772},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006931,"mark_iv":118.73,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.61,"greeks":{"vega":0.08435,"theta":-0.18324,"rho":0.01006,"gamma":0.00128,"delta":0.05633},"bid_iv":111.91,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.91}}}
2019-06-01T00:10:15.3726316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450277,"mark_iv":108.45,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.61,"greeks":{"vega":0.0292,"theta":-0.05795,"rho":0.10874,"gamma":0.00049,"delta":0.98436},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.09}}}
2019-06-01T00:10:15.3726432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000925,"mark_iv":144.3,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.61,"greeks":{"vega":0.01337,"theta":-0.03531,"rho":-0.00149,"gamma":0.00017,"delta":-0.00639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014708,"mark_iv":99.1,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.61,"greeks":{"vega":0.09581,"theta":-0.75046,"rho":-0.00954,"gamma":0.00785,"delta":-0.19184},"bid_iv":88.38,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.91}}}
2019-06-01T00:10:15.3726556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290212,"mark_iv":102.93,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.61,"greeks":{"vega":0.03873,"theta":-0.14957,"rho":0.06575,"gamma":0.00145,"delta":0.96568},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347815356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632825,"mark_iv":148.32,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.61,"greeks":{"vega":0.00845,"theta":-0.02293,"rho":0.07398,"gamma":0.0001,"delta":0.99619},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256752,"mark_iv":110.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.61,"greeks":{"vega":0.13465,"theta":-0.55691,"rho":-0.10461,"gamma":0.00471,"delta":-0.8179},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007791,"mark_iv":99.11,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.61,"greeks":{"vega":0.06838,"theta":-0.53561,"rho":-0.0057,"gamma":0.0056,"delta":-0.1156},"bid_iv":87.25,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.69}}}
2019-06-01T00:10:15.3726871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.078,"mark_price":0.038011,"mark_iv":107.23,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.61,"greeks":{"vega":0.18169,"theta":-0.73096,"rho":0.02725,"gamma":0.00653,"delta":0.31795},"bid_iv":102.78,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.34}}}
2019-06-01T00:10:15.3726943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.291,"mark_price":0.242191,"mark_iv":106.94,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.61,"greeks":{"vega":0.04932,"theta":-0.41689,"rho":-0.05397,"gamma":0.00374,"delta":-0.92572},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.48}}}
2019-06-01T00:10:15.3727004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004985,"mark_iv":100.93,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.61,"greeks":{"vega":0.05769,"theta":-0.21848,"rho":-0.00596,"gamma":0.0022,"delta":-0.05626},"bid_iv":90.55,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.26}}}
2019-06-01T00:10:15.3727063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004474,"mark_iv":107.19,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.61,"greeks":{"vega":0.04959,"theta":-0.4201,"rho":0.00325,"gamma":0.00375,"delta":0.0748},"bid_iv":98.44,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.94}}}
2019-06-01T00:10:15.3727541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000434,"mark_iv":111.23,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.61,"greeks":{"vega":0.00812,"theta":-0.07137,"rho":-0.00041,"gamma":0.00059,"delta":-0.0085},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.92}}}
2019-06-01T00:10:15.3727617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347815358,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.0875,"max_price":0.167,"mark_price":0.12739307,"mark_iv":85.76,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8529.3,"greeks":{"vega":2.19239,"theta":-14.86023,"rho":1.1186,"gamma":0.0002,"delta":0.88405},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":111.21}}}
2019-06-01T00:10:15.3727739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815359,"prev_change_id":12320955937,"instrument_name":"BTC-PERPETUAL","change_id":12320955938,"bids":[],"asks":[["change",8542.0,5320.0],["change",8543.0,2020.0]]}}}
2019-06-01T00:10:15.3727817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815362,"prev_change_id":1210032514,"instrument_name":"ETH-PERPETUAL","change_id":1210032515,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:15.3727892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-P.raw","data":{"timestamp":1559347815364,"prev_change_id":1210032162,"instrument_name":"ETH-28JUN19-360-P","change_id":1210032516,"bids":[["delete",0.324,0.0],["new",0.323,1.0]],"asks":[]}}}
2019-06-01T00:10:15.3727932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-P","data":{"timestamp":1559347815364,"instrument_name":"ETH-28JUN19-360-P","best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0}}}
2019-06-01T00:10:15.3727983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815364,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.356006,"mark_iv":109.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.61,"greeks":{"vega":0.21818,"theta":-0.4377,"rho":-0.23206,"gamma":0.00359,"delta":-0.78372},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3728147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815368,"prev_change_id":12320955938,"instrument_name":"BTC-PERPETUAL","change_id":12320955940,"bids":[],"asks":[["change",8549.5,10.0],["change",8546.0,5400.0]]}}}
2019-06-01T00:10:15.3728222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815371,"prev_change_id":1210032504,"instrument_name":"ETH-27SEP19","change_id":1210032518,"bids":[],"asks":[["new",278.9,100.0]]}}}
2019-06-01T00:10:15.3728295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815372,"prev_change_id":12320955924,"instrument_name":"BTC-27SEP19","change_id":12320955941,"bids":[],"asks":[["delete",8780.25,0.0],["new",8779.25,35110.0]]}}}
2019-06-01T00:10:15.3728427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815372,"prev_change_id":12320955933,"instrument_name":"BTC-28JUN19","change_id":12320955943,"bids":[["change",8614.75,400.0]],"asks":[]}}}
2019-06-01T00:10:15.3728490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815373,"prev_change_id":12320955941,"instrument_name":"BTC-27SEP19","change_id":12320955944,"bids":[["change",8728.5,3580.0],["change",8726.75,8140.0]],"asks":[]}}}
2019-06-01T00:10:15.3728556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815372,"prev_change_id":12320955940,"instrument_name":"BTC-PERPETUAL","change_id":12320955942,"bids":[["delete",8500.25,0.0],["change",8500.5,51170.0]],"asks":[]}}}
2019-06-01T00:10:15.3801258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815374,"prev_change_id":12320955942,"instrument_name":"BTC-PERPETUAL","change_id":12320955946,"bids":[["change",8522.0,20000.0],["change",8522.75,11520.0]],"asks":[]}}}
2019-06-01T00:10:15.3801413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815377,"prev_change_id":12320955946,"instrument_name":"BTC-PERPETUAL","change_id":12320955947,"bids":[["change",8536.75,46110.0]],"asks":[]}}}
2019-06-01T00:10:15.3801466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815377,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":46110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815377,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":46110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815379,"prev_change_id":12320955947,"instrument_name":"BTC-PERPETUAL","change_id":12320955948,"bids":[["change",8536.75,76110.0]],"asks":[]}}}
2019-06-01T00:10:15.3801712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815379,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":76110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815379,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":76110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815380,"prev_change_id":1210032513,"instrument_name":"ETH-28JUN19","change_id":1210032519,"bids":[["new",270.64,2.0]],"asks":[]}}}
2019-06-01T00:10:15.3815549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815380,"prev_change_id":12320955948,"instrument_name":"BTC-PERPETUAL","change_id":12320955949,"bids":[["change",8536.75,106110.0]],"asks":[]}}}
2019-06-01T00:10:15.3815680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815380,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3815749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815380,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3815837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815381,"prev_change_id":12320955944,"instrument_name":"BTC-27SEP19","change_id":12320955950,"bids":[["delete",8723.0,0.0],["new",8723.25,110.0]],"asks":[]}}}
2019-06-01T00:10:15.3923828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815382,"prev_change_id":12320955950,"instrument_name":"BTC-27SEP19","change_id":12320955952,"bids":[],"asks":[["delete",8766.25,0.0],["new",8765.0,17530.0]]}}}
2019-06-01T00:10:15.3924104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815384,"prev_change_id":12320955949,"instrument_name":"BTC-PERPETUAL","change_id":12320955954,"bids":[],"asks":[["change",8537.75,4020.0]]}}}
2019-06-01T00:10:15.3924636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815384,"prev_change_id":12320955952,"instrument_name":"BTC-27SEP19","change_id":12320955953,"bids":[],"asks":[["delete",8759.0,0.0],["new",8758.0,8750.0]]}}}
2019-06-01T00:10:15.3924818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815387,"prev_change_id":12320955954,"instrument_name":"BTC-PERPETUAL","change_id":12320955956,"bids":[],"asks":[["delete",8593.5,0.0],["new",8595.25,23920.0]]}}}
2019-06-01T00:10:15.3924943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815390,"prev_change_id":12320955953,"instrument_name":"BTC-27SEP19","change_id":12320955958,"bids":[],"asks":[["delete",8754.5,0.0],["new",8753.75,4370.0]]}}}
2019-06-01T00:10:15.3925064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815393,"prev_change_id":12320955956,"instrument_name":"BTC-PERPETUAL","change_id":12320955959,"bids":[],"asks":[["change",8537.0,7150.0]]}}}
2019-06-01T00:10:15.3925124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815393,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.3925474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815393,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.3933267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815395,"prev_change_id":12320955943,"instrument_name":"BTC-28JUN19","change_id":12320955962,"bids":[["change",8624.5,4570.0]],"asks":[]}}}
2019-06-01T00:10:15.3949867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815394,"prev_change_id":12320955959,"instrument_name":"BTC-PERPETUAL","change_id":12320955960,"bids":[["change",8536.25,5260.0]],"asks":[]}}}
2019-06-01T00:10:15.3950090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347815394,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02756924,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8529.3,"greeks":{"vega":11.58552,"theta":-2.83982,"rho":3.61594,"gamma":0.00003,"delta":0.09978},"bid_iv":96.41,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.53}}}
2019-06-01T00:10:15.4002378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815396,"prev_change_id":12320955960,"instrument_name":"BTC-PERPETUAL","change_id":12320955963,"bids":[["change",8525.75,5880.0],["change",8527.0,27030.0]],"asks":[]}}}
2019-06-01T00:10:15.4041770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815399,"prev_change_id":12320955963,"instrument_name":"BTC-PERPETUAL","change_id":12320955964,"bids":[["change",8536.75,120860.0]],"asks":[]}}}
2019-06-01T00:10:15.4041903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815399,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":120860.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4041987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815399,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":120860.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4042156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815403,"prev_change_id":12320955964,"instrument_name":"BTC-PERPETUAL","change_id":12320955965,"bids":[],"asks":[["change",8547.0,80520.0]]}}}
2019-06-01T00:10:15.4045230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815404,"prev_change_id":12320955965,"instrument_name":"BTC-PERPETUAL","change_id":12320955966,"bids":[["change",8536.75,160420.0]],"asks":[]}}}
2019-06-01T00:10:15.4045305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815404,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4045581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815404,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4077471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815408,"prev_change_id":12320955966,"instrument_name":"BTC-PERPETUAL","change_id":12320955968,"bids":[],"asks":[["change",8537.0,5420.0]]}}}
2019-06-01T00:10:15.4079019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815408,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4079081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815408,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4087512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815409,"prev_change_id":12320955968,"instrument_name":"BTC-PERPETUAL","change_id":12320955969,"bids":[["change",8527.0,22770.0]],"asks":[]}}}
2019-06-01T00:10:15.4101261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815410,"prev_change_id":12320955962,"instrument_name":"BTC-28JUN19","change_id":12320955970,"bids":[["delete",8628.5,0.0],["new",8630.75,330.0]],"asks":[]}}}
2019-06-01T00:10:15.4141979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815413,"prev_change_id":12320955969,"instrument_name":"BTC-PERPETUAL","change_id":12320955971,"bids":[["change",8536.75,201850.0]],"asks":[]}}}
2019-06-01T00:10:15.4142085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815413,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":201850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4142172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815413,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":201850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4153534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815416,"prev_change_id":12320955971,"instrument_name":"BTC-PERPETUAL","change_id":12320955972,"bids":[["change",8515.0,1020.0],["new",8515.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:15.4187654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815419,"prev_change_id":12320955972,"instrument_name":"BTC-PERPETUAL","change_id":12320955973,"bids":[["change",8528.75,720.0]],"asks":[]}}}
2019-06-01T00:10:15.4201970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815420,"prev_change_id":12320955973,"instrument_name":"BTC-PERPETUAL","change_id":12320955974,"bids":[],"asks":[["change",8538.0,6770.0]]}}}
2019-06-01T00:10:15.4302277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815431,"prev_change_id":12320955974,"instrument_name":"BTC-PERPETUAL","change_id":12320955975,"bids":[],"asks":[["change",8547.0,50520.0]]}}}
2019-06-01T00:10:15.4472876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815447,"prev_change_id":12320955975,"instrument_name":"BTC-PERPETUAL","change_id":12320955977,"bids":[["change",8526.75,52070.0]],"asks":[]}}}
2019-06-01T00:10:15.4697985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815470,"prev_change_id":1210032515,"instrument_name":"ETH-PERPETUAL","change_id":1210032520,"bids":[["delete",266.43,0.0]],"asks":[]}}}
2019-06-01T00:10:15.4713071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815471,"prev_change_id":1210032520,"instrument_name":"ETH-PERPETUAL","change_id":1210032521,"bids":[],"asks":[["delete",267.36,0.0]]}}}
2019-06-01T00:10:15.4864067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815487,"prev_change_id":1210032521,"instrument_name":"ETH-PERPETUAL","change_id":1210032522,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:15.4868454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815487,"prev_change_id":12320955977,"instrument_name":"BTC-PERPETUAL","change_id":12320955978,"bids":[],"asks":[["change",8537.25,1010.0]]}}}
2019-06-01T00:10:15.4915484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815492,"prev_change_id":1210032522,"instrument_name":"ETH-PERPETUAL","change_id":1210032523,"bids":[["new",266.36,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.4924901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815492,"prev_change_id":12320955978,"instrument_name":"BTC-PERPETUAL","change_id":12320955979,"bids":[],"asks":[["change",8537.25,10.0]]}}}
2019-06-01T00:10:15.4952693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815496,"prev_change_id":12320955979,"instrument_name":"BTC-PERPETUAL","change_id":12320955980,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:15.4984182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815498,"prev_change_id":12320955980,"instrument_name":"BTC-PERPETUAL","change_id":12320955982,"bids":[],"asks":[["new",8571.0,8600.0]]}}}
2019-06-01T00:10:15.5002220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347815500,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00807063,"mark_iv":85.34,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8529.3,"greeks":{"vega":2.81713,"theta":-9.01992,"rho":-0.33015,"gamma":0.00012,"delta":-0.09795},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.52}}}
2019-06-01T00:10:15.5027855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815500,"prev_change_id":12320955982,"instrument_name":"BTC-PERPETUAL","change_id":12320955983,"bids":[],"asks":[["change",8548.0,100.0]]}}}
2019-06-01T00:10:15.5107327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815510,"prev_change_id":12320955983,"instrument_name":"BTC-PERPETUAL","change_id":12320955985,"bids":[],"asks":[["change",8549.25,12100.0]]}}}
2019-06-01T00:10:15.5253079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815526,"prev_change_id":12320955958,"instrument_name":"BTC-27SEP19","change_id":12320955986,"bids":[],"asks":[["delete",8735.0,0.0]]}}}
2019-06-01T00:10:15.5267497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815527,"prev_change_id":12320955986,"instrument_name":"BTC-27SEP19","change_id":12320955987,"bids":[],"asks":[["delete",8758.75,0.0],["change",8748.75,7900.0]]}}}
2019-06-01T00:10:15.5445344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815541,"prev_change_id":12320955985,"instrument_name":"BTC-PERPETUAL","change_id":12320955988,"bids":[],"asks":[["change",8547.0,80520.0]]}}}
2019-06-01T00:10:15.5479762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815543,"prev_change_id":12320955970,"instrument_name":"BTC-28JUN19","change_id":12320955989,"bids":[["change",8625.75,5000.0],["new",8628.0,10.0]],"asks":[]}}}
2019-06-01T00:10:15.5668575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815555,"prev_change_id":12320955988,"instrument_name":"BTC-PERPETUAL","change_id":12320955990,"bids":[["delete",8523.75,0.0],["change",8524.5,100100.0]],"asks":[]}}}
2019-06-01T00:10:15.5670683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815560,"prev_change_id":12320955989,"instrument_name":"BTC-28JUN19","change_id":12320955992,"bids":[["delete",8629.5,0.0],["new",8630.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.5805093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815574,"prev_change_id":12320955987,"instrument_name":"BTC-27SEP19","change_id":12320955993,"bids":[["delete",8653.75,0.0],["new",8654.0,25960.0]],"asks":[]}}}
2019-06-01T00:10:15.5810961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815575,"prev_change_id":12320955990,"instrument_name":"BTC-PERPETUAL","change_id":12320955994,"bids":[],"asks":[["change",8542.25,43480.0]]}}}
2019-06-01T00:10:15.5941571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815595,"prev_change_id":1210032523,"instrument_name":"ETH-PERPETUAL","change_id":1210032524,"bids":[],"asks":[["delete",267.25,0.0]]}}}
2019-06-01T00:10:15.5997998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815601,"prev_change_id":1210032524,"instrument_name":"ETH-PERPETUAL","change_id":1210032525,"bids":[],"asks":[["new",267.0,20000.0]]}}}
2019-06-01T00:10:15.6099985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815610,"prev_change_id":12320955994,"instrument_name":"BTC-PERPETUAL","change_id":12320955996,"bids":[],"asks":[["change",8547.0,30520.0]]}}}
2019-06-01T00:10:15.6165071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815616,"prev_change_id":12320955996,"instrument_name":"BTC-PERPETUAL","change_id":12320955997,"bids":[],"asks":[["change",8549.5,50010.0]]}}}
2019-06-01T00:10:15.6183691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815618,"prev_change_id":12320955997,"instrument_name":"BTC-PERPETUAL","change_id":12320955998,"bids":[],"asks":[["change",8547.0,30020.0],["change",8553.5,51030.0]]}}}
2019-06-01T00:10:15.6412422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815639,"prev_change_id":12320955992,"instrument_name":"BTC-28JUN19","change_id":12320956000,"bids":[["delete",8624.75,0.0],["new",8623.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:15.6435339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815643,"prev_change_id":1210032525,"instrument_name":"ETH-PERPETUAL","change_id":1210032526,"bids":[],"asks":[["new",267.46,20000.0]]}}}
2019-06-01T00:10:15.6447372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815645,"prev_change_id":1210032526,"instrument_name":"ETH-PERPETUAL","change_id":1210032527,"bids":[["change",266.3,7000.0]],"asks":[]}}}
2019-06-01T00:10:15.6475418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815647,"prev_change_id":1210032527,"instrument_name":"ETH-PERPETUAL","change_id":1210032528,"bids":[["new",266.12,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.6518697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815650,"prev_change_id":1210032528,"instrument_name":"ETH-PERPETUAL","change_id":1210032529,"bids":[],"asks":[["delete",267.01,0.0],["new",266.99,3899.0]]}}}
2019-06-01T00:10:15.6543283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815655,"prev_change_id":1210032529,"instrument_name":"ETH-PERPETUAL","change_id":1210032530,"bids":[["change",266.12,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.6562971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815657,"prev_change_id":12320955993,"instrument_name":"BTC-27SEP19","change_id":12320956003,"bids":[["change",8726.75,3880.0]],"asks":[]}}}
2019-06-01T00:10:15.6610520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815656,"prev_change_id":12320955998,"instrument_name":"BTC-PERPETUAL","change_id":12320956002,"bids":[["change",8500.5,17170.0],["new",8500.75,34000.0]],"asks":[]}}}
2019-06-01T00:10:15.6611671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815658,"prev_change_id":1210032530,"instrument_name":"ETH-PERPETUAL","change_id":1210032531,"bids":[["change",266.24,30000.0]],"asks":[]}}}
2019-06-01T00:10:15.6611722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815661,"prev_change_id":12320956002,"instrument_name":"BTC-PERPETUAL","change_id":12320956004,"bids":[["change",8522.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:15.6626563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815663,"prev_change_id":1210032519,"instrument_name":"ETH-28JUN19","change_id":1210032532,"bids":[],"asks":[["change",272.12,480.0],["new",272.11,4082.0]]}}}
2019-06-01T00:10:15.6633198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815664,"prev_change_id":1210032518,"instrument_name":"ETH-27SEP19","change_id":1210032533,"bids":[],"asks":[["delete",279.25,0.0],["new",279.24,4189.0]]}}}
2019-06-01T00:10:15.6676862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815668,"prev_change_id":1210032531,"instrument_name":"ETH-PERPETUAL","change_id":1210032535,"bids":[],"asks":[["delete",267.43,0.0],["new",267.42,4011.0]]}}}
2019-06-01T00:10:15.6687469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815667,"prev_change_id":12320956004,"instrument_name":"BTC-PERPETUAL","change_id":12320956006,"bids":[],"asks":[["change",8553.5,50530.0],["change",8549.5,50510.0]]}}}
2019-06-01T00:10:15.6714893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815673,"prev_change_id":12320956003,"instrument_name":"BTC-27SEP19","change_id":12320956008,"bids":[],"asks":[["delete",8740.5,0.0],["change",8743.0,55870.0]]}}}
2019-06-01T00:10:15.6718928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815672,"prev_change_id":12320956006,"instrument_name":"BTC-PERPETUAL","change_id":12320956007,"bids":[],"asks":[["change",8547.5,6030.0]]}}}
2019-06-01T00:10:15.6781696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815678,"prev_change_id":12320956007,"instrument_name":"BTC-PERPETUAL","change_id":12320956009,"bids":[],"asks":[["change",8546.5,50020.0]]}}}
2019-06-01T00:10:15.6786759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815679,"prev_change_id":12320956000,"instrument_name":"BTC-28JUN19","change_id":12320956010,"bids":[["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:15.6786840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815680,"prev_change_id":12320956008,"instrument_name":"BTC-27SEP19","change_id":12320956011,"bids":[],"asks":[["delete",8753.75,0.0]]}}}
2019-06-01T00:10:15.6853357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815686,"prev_change_id":12320956009,"instrument_name":"BTC-PERPETUAL","change_id":12320956012,"bids":[],"asks":[["change",8547.25,24290.0]]}}}
2019-06-01T00:10:15.6860021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815686,"prev_change_id":12320956010,"instrument_name":"BTC-28JUN19","change_id":12320956013,"bids":[],"asks":[["delete",8643.25,0.0],["change",8645.5,4690.0]]}}}
2019-06-01T00:10:15.6942919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815694,"prev_change_id":12320956012,"instrument_name":"BTC-PERPETUAL","change_id":12320956014,"bids":[["change",8527.0,27030.0]],"asks":[]}}}
2019-06-01T00:10:15.6946398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815695,"prev_change_id":1210032535,"instrument_name":"ETH-PERPETUAL","change_id":1210032536,"bids":[],"asks":[["change",267.14,6000.0],["change",267.03,10010.0]]}}}
2019-06-01T00:10:15.6990400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347815699,"prev_change_id":12320950377,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956016,"bids":[],"asks":[["delete",0.1865,0.0]]}}}
2019-06-01T00:10:15.6990548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815699,"prev_change_id":12320956013,"instrument_name":"BTC-28JUN19","change_id":12320956015,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.7006274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815701,"prev_change_id":12320956014,"instrument_name":"BTC-PERPETUAL","change_id":12320956017,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:15.7037841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815705,"prev_change_id":12320956017,"instrument_name":"BTC-PERPETUAL","change_id":12320956018,"bids":[],"asks":[["change",8545.25,22720.0]]}}}
2019-06-01T00:10:15.7062747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815707,"prev_change_id":1210032536,"instrument_name":"ETH-PERPETUAL","change_id":1210032537,"bids":[["delete",266.26,0.0],["change",266.11,9560.0]],"asks":[]}}}
2019-06-01T00:10:15.7062871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815708,"prev_change_id":1210032532,"instrument_name":"ETH-28JUN19","change_id":1210032538,"bids":[],"asks":[["delete",272.11,0.0],["new",272.0,4080.0]]}}}
2019-06-01T00:10:15.7075686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815709,"prev_change_id":1210032533,"instrument_name":"ETH-27SEP19","change_id":1210032540,"bids":[["delete",276.84,0.0],["new",276.92,4154.0]],"asks":[]}}}
2019-06-01T00:10:15.7080948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815709,"prev_change_id":1210032537,"instrument_name":"ETH-PERPETUAL","change_id":1210032539,"bids":[["delete",266.02,0.0],["change",265.91,36808.0]],"asks":[]}}}
2019-06-01T00:10:15.7090262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347815706,"prev_change_id":12320956016,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956019,"bids":[],"asks":[["new",0.187,5.0]]}}}
2019-06-01T00:10:15.7091646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815711,"prev_change_id":1210032540,"instrument_name":"ETH-27SEP19","change_id":1210032541,"bids":[],"asks":[["delete",279.24,0.0],["new",279.05,4186.0]]}}}
2019-06-01T00:10:15.7110876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815712,"prev_change_id":1210032539,"instrument_name":"ETH-PERPETUAL","change_id":1210032542,"bids":[["change",266.74,18000.0],["new",266.7,2773.0]],"asks":[]}}}
2019-06-01T00:10:15.7110940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347815712,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:15.7110979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347815712,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.87,"max_price":270.88,"mark_price":266.84,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000363,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:15.7123215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815714,"prev_change_id":1210032538,"instrument_name":"ETH-28JUN19","change_id":1210032543,"bids":[["delete",271.4,0.0],["new",271.36,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.7123371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347815714,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.7131684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347815714,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.7144292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815716,"prev_change_id":1210032542,"instrument_name":"ETH-PERPETUAL","change_id":1210032544,"bids":[],"asks":[["delete",266.81,0.0],["new",266.79,2839.0]]}}}
2019-06-01T00:10:15.7160863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815716,"prev_change_id":12320956018,"instrument_name":"BTC-PERPETUAL","change_id":12320956020,"bids":[],"asks":[["change",8549.5,50010.0],["change",8546.5,50520.0]]}}}
2019-06-01T00:10:15.7216889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815723,"prev_change_id":1210032544,"instrument_name":"ETH-PERPETUAL","change_id":1210032545,"bids":[],"asks":[["delete",267.42,0.0],["change",267.37,4051.0]]}}}
2019-06-01T00:10:15.7255642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815726,"prev_change_id":1210032543,"instrument_name":"ETH-28JUN19","change_id":1210032546,"bids":[["change",271.01,2175.0],["change",270.96,17501.0]],"asks":[]}}}
2019-06-01T00:10:15.7334491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815732,"prev_change_id":12320956020,"instrument_name":"BTC-PERPETUAL","change_id":12320956022,"bids":[],"asks":[["change",8544.75,21020.0]]}}}
2019-06-01T00:10:15.7400934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815740,"prev_change_id":12320956022,"instrument_name":"BTC-PERPETUAL","change_id":12320956023,"bids":[],"asks":[["change",8546.0,35400.0]]}}}
2019-06-01T00:10:15.7443686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815745,"prev_change_id":1210032546,"instrument_name":"ETH-28JUN19","change_id":1210032547,"bids":[["delete",270.17,0.0],["change",270.18,70280.0]],"asks":[]}}}
2019-06-01T00:10:15.7524938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815753,"prev_change_id":1210032541,"instrument_name":"ETH-27SEP19","change_id":1210032548,"bids":[],"asks":[["delete",278.26,0.0],["new",278.24,1534.0]]}}}
2019-06-01T00:10:15.7525043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815753,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7525083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815753,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7563049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815755,"prev_change_id":1210032548,"instrument_name":"ETH-27SEP19","change_id":1210032549,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.7563192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815755,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7563266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815755,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7563599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815756,"prev_change_id":12320956023,"instrument_name":"BTC-PERPETUAL","change_id":12320956025,"bids":[],"asks":[["change",8546.0,5400.0]]}}}
2019-06-01T00:10:15.7563685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815756,"prev_change_id":1210032549,"instrument_name":"ETH-27SEP19","change_id":1210032550,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.7704223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815761,"prev_change_id":12320956025,"instrument_name":"BTC-PERPETUAL","change_id":12320956026,"bids":[],"asks":[["change",8546.5,20520.0]]}}}
2019-06-01T00:10:15.7704364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347815769,"prev_change_id":12320952385,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320956027,"bids":[],"asks":[["delete",0.0765,0.0]]}}}
2019-06-01T00:10:15.7803640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815769,"prev_change_id":1210032550,"instrument_name":"ETH-27SEP19","change_id":1210032551,"bids":[],"asks":[["delete",278.25,0.0],["new",278.23,799.0]]}}}
2019-06-01T00:10:15.7803876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815769,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7803938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815769,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7804030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815770,"prev_change_id":1210032551,"instrument_name":"ETH-27SEP19","change_id":1210032552,"bids":[],"asks":[["delete",278.27,0.0],["new",278.25,1000.0]]}}}
2019-06-01T00:10:15.7804109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815771,"prev_change_id":1210032545,"instrument_name":"ETH-PERPETUAL","change_id":1210032553,"bids":[["change",266.24,26000.0],["change",266.08,50855.0]],"asks":[]}}}
2019-06-01T00:10:15.7804180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815773,"prev_change_id":1210032553,"instrument_name":"ETH-PERPETUAL","change_id":1210032554,"bids":[["change",265.57,21340.0],["new",265.42,20000.0]],"asks":[]}}}
2019-06-01T00:10:15.7804308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815775,"prev_change_id":12320956026,"instrument_name":"BTC-PERPETUAL","change_id":12320956028,"bids":[],"asks":[["delete",8548.5,0.0]]}}}
2019-06-01T00:10:15.7804379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815777,"prev_change_id":12320956028,"instrument_name":"BTC-PERPETUAL","change_id":12320956030,"bids":[],"asks":[["change",8545.5,20.0]]}}}
2019-06-01T00:10:15.7804448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815778,"prev_change_id":1210032552,"instrument_name":"ETH-27SEP19","change_id":1210032555,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:15.7804511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815780,"prev_change_id":1210032555,"instrument_name":"ETH-27SEP19","change_id":1210032556,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:15.7804556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815780,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7804614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815780,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7804684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815781,"prev_change_id":1210032556,"instrument_name":"ETH-27SEP19","change_id":1210032557,"bids":[["delete",277.24,0.0]],"asks":[]}}}
2019-06-01T00:10:15.7985224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347815777,"prev_change_id":12320956027,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320956029,"bids":[],"asks":[["new",0.077,10.0]]}}}
2019-06-01T00:10:15.7985509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815790,"prev_change_id":1210032557,"instrument_name":"ETH-27SEP19","change_id":1210032558,"bids":[],"asks":[["delete",278.23,0.0],["change",278.24,2333.0]]}}}
2019-06-01T00:10:15.7985572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815790,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815790,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815791,"prev_change_id":1210032558,"instrument_name":"ETH-27SEP19","change_id":1210032559,"bids":[],"asks":[["delete",278.25,0.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:15.7985768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815792,"prev_change_id":1210032559,"instrument_name":"ETH-27SEP19","change_id":1210032560,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.7985846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815792,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815792,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815794,"prev_change_id":1210032560,"instrument_name":"ETH-27SEP19","change_id":1210032561,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.7986080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815796,"prev_change_id":1210032554,"instrument_name":"ETH-PERPETUAL","change_id":1210032562,"bids":[["delete",265.07,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:15.7986184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815799,"prev_change_id":1210032561,"instrument_name":"ETH-27SEP19","change_id":1210032563,"bids":[["delete",276.64,0.0],["new",276.38,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.7998490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815800,"prev_change_id":1210032547,"instrument_name":"ETH-28JUN19","change_id":1210032564,"bids":[["change",270.18,15280.0],["change",270.0,56600.0]],"asks":[]}}}
2019-06-01T00:10:15.8008803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815802,"prev_change_id":1210032563,"instrument_name":"ETH-27SEP19","change_id":1210032565,"bids":[["delete",277.77,0.0],["new",277.61,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.8017854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815803,"prev_change_id":1210032565,"instrument_name":"ETH-27SEP19","change_id":1210032566,"bids":[],"asks":[["change",278.24,1534.0],["new",278.25,799.0]]}}}
2019-06-01T00:10:15.8018003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815803,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8018064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815803,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8026953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815804,"prev_change_id":1210032566,"instrument_name":"ETH-27SEP19","change_id":1210032567,"bids":[["delete",277.32,0.0],["new",277.2,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.8035661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815804,"prev_change_id":1210032562,"instrument_name":"ETH-PERPETUAL","change_id":1210032568,"bids":[],"asks":[["change",267.12,7300.0],["change",267.1,7094.0]]}}}
2019-06-01T00:10:15.8035780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815805,"prev_change_id":1210032567,"instrument_name":"ETH-27SEP19","change_id":1210032569,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:15.8038787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815805,"prev_change_id":1210032569,"instrument_name":"ETH-27SEP19","change_id":1210032570,"bids":[],"asks":[["delete",278.27,0.0],["change",278.25,1799.0]]}}}
2019-06-01T00:10:15.8062944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815807,"prev_change_id":1210032570,"instrument_name":"ETH-27SEP19","change_id":1210032571,"bids":[["delete",277.01,0.0],["new",276.85,12500.0]],"asks":[]}}}
2019-06-01T00:10:15.8063167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815808,"prev_change_id":1210032571,"instrument_name":"ETH-27SEP19","change_id":1210032572,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:15.8063219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815808,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8063286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815808,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8073856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815808,"prev_change_id":1210032568,"instrument_name":"ETH-PERPETUAL","change_id":1210032573,"bids":[["delete",266.21,0.0]],"asks":[]}}}
2019-06-01T00:10:15.8081376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815809,"prev_change_id":1210032564,"instrument_name":"ETH-28JUN19","change_id":1210032574,"bids":[["delete",271.05,0.0],["new",270.94,18700.0]],"asks":[]}}}
2019-06-01T00:10:15.8097567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815811,"prev_change_id":1210032573,"instrument_name":"ETH-PERPETUAL","change_id":1210032575,"bids":[["delete",266.44,0.0],["change",266.37,2040.0]],"asks":[]}}}
2019-06-01T00:10:15.8119515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815813,"prev_change_id":1210032575,"instrument_name":"ETH-PERPETUAL","change_id":1210032576,"bids":[["change",266.24,20000.0],["new",266.17,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.8136976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815815,"prev_change_id":1210032576,"instrument_name":"ETH-PERPETUAL","change_id":1210032577,"bids":[["change",266.11,29560.0]],"asks":[]}}}
2019-06-01T00:10:15.8145618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815814,"prev_change_id":12320956030,"instrument_name":"BTC-PERPETUAL","change_id":12320956032,"bids":[],"asks":[["change",8545.0,780.0]]}}}
2019-06-01T00:10:15.8152304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815816,"prev_change_id":1210032577,"instrument_name":"ETH-PERPETUAL","change_id":1210032578,"bids":[["change",266.07,3131.0],["change",266.0,39937.0]],"asks":[]}}}
2019-06-01T00:10:15.8152421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815816,"prev_change_id":1210032572,"instrument_name":"ETH-27SEP19","change_id":1210032579,"bids":[],"asks":[["change",278.25,799.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:15.8162883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815816,"prev_change_id":12320956032,"instrument_name":"BTC-PERPETUAL","change_id":12320956033,"bids":[],"asks":[["change",8546.5,20020.0],["change",8549.5,50510.0]]}}}
2019-06-01T00:10:15.8171267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815818,"prev_change_id":1210032579,"instrument_name":"ETH-27SEP19","change_id":1210032580,"bids":[],"asks":[["delete",278.25,0.0],["new",278.23,799.0]]}}}
2019-06-01T00:10:15.8171332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815818,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8171367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815818,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8188383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815819,"prev_change_id":12320956033,"instrument_name":"BTC-PERPETUAL","change_id":12320956034,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:15.8188468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815820,"prev_change_id":1210032580,"instrument_name":"ETH-27SEP19","change_id":1210032581,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.8188499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815820,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8199186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815820,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8199741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815821,"prev_change_id":1210032581,"instrument_name":"ETH-27SEP19","change_id":1210032582,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.8215879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815822,"prev_change_id":12320956034,"instrument_name":"BTC-PERPETUAL","change_id":12320956035,"bids":[],"asks":[["change",8549.5,510.0]]}}}
2019-06-01T00:10:15.8223883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815823,"prev_change_id":12320956035,"instrument_name":"BTC-PERPETUAL","change_id":12320956036,"bids":[],"asks":[["change",8546.5,50020.0]]}}}
2019-06-01T00:10:15.8265656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815827,"prev_change_id":12320956036,"instrument_name":"BTC-PERPETUAL","change_id":12320956037,"bids":[],"asks":[["new",8549.75,50000.0]]}}}
2019-06-01T00:10:15.8272725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815828,"prev_change_id":1210032582,"instrument_name":"ETH-27SEP19","change_id":1210032583,"bids":[],"asks":[["delete",278.23,0.0],["new",278.25,799.0]]}}}
2019-06-01T00:10:15.8272816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815828,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8272870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815828,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8283885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815830,"prev_change_id":1210032583,"instrument_name":"ETH-27SEP19","change_id":1210032584,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:15.8296162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815831,"prev_change_id":12320956011,"instrument_name":"BTC-27SEP19","change_id":12320956038,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:15.8297450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815831,"prev_change_id":1210032584,"instrument_name":"ETH-27SEP19","change_id":1210032585,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:15.8297500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815831,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8297543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815831,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8323119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815833,"prev_change_id":1210032585,"instrument_name":"ETH-27SEP19","change_id":1210032586,"bids":[],"asks":[["delete",278.27,0.0],["change",278.25,1799.0]]}}}
2019-06-01T00:10:15.8355896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815837,"prev_change_id":12320956038,"instrument_name":"BTC-27SEP19","change_id":12320956039,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:15.8389972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815840,"prev_change_id":12320956015,"instrument_name":"BTC-28JUN19","change_id":12320956040,"bids":[["delete",8623.25,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:15.8390103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815840,"prev_change_id":1210032586,"instrument_name":"ETH-27SEP19","change_id":1210032587,"bids":[],"asks":[["change",278.25,1000.0],["new",278.23,799.0]]}}}
2019-06-01T00:10:15.8404078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815840,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8404190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815840,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8404315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815841,"prev_change_id":1210032587,"instrument_name":"ETH-27SEP19","change_id":1210032588,"bids":[],"asks":[["delete",278.25,0.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:15.8416309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815842,"prev_change_id":1210032588,"instrument_name":"ETH-27SEP19","change_id":1210032589,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.8416398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815842,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8416468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815842,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8420628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815844,"prev_change_id":1210032589,"instrument_name":"ETH-27SEP19","change_id":1210032590,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.8507301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815852,"prev_change_id":1210032590,"instrument_name":"ETH-27SEP19","change_id":1210032591,"bids":[],"asks":[["delete",278.23,0.0],["change",278.24,2333.0]]}}}
2019-06-01T00:10:15.8511364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815852,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.8511438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815852,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.8537134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815855,"prev_change_id":1210032578,"instrument_name":"ETH-PERPETUAL","change_id":1210032592,"bids":[["change",266.08,4000.0],["new",266.02,46855.0]],"asks":[]}}}
2019-06-01T00:10:15.8541573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815855,"prev_change_id":1210032591,"instrument_name":"ETH-27SEP19","change_id":1210032593,"bids":[],"asks":[["delete",278.27,0.0],["new",278.25,1000.0]]}}}
2019-06-01T00:10:15.8663772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815863,"prev_change_id":12320956037,"instrument_name":"BTC-PERPETUAL","change_id":12320956041,"bids":[],"asks":[["delete",8550.75,0.0]]}}}
2019-06-01T00:10:15.8663980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815867,"prev_change_id":12320956041,"instrument_name":"BTC-PERPETUAL","change_id":12320956042,"bids":[],"asks":[["change",8549.5,10.0],["change",8546.5,50520.0]]}}}
2019-06-01T00:10:15.8730108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815873,"prev_change_id":12320956042,"instrument_name":"BTC-PERPETUAL","change_id":12320956043,"bids":[["change",7683.75,750.0],["new",7682.5,150.0]],"asks":[]}}}
2019-06-01T00:10:15.8744840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815874,"prev_change_id":12320956043,"instrument_name":"BTC-PERPETUAL","change_id":12320956044,"bids":[["change",7683.75,600.0],["change",7682.5,300.0]],"asks":[]}}}
2019-06-01T00:10:15.8769761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815879,"prev_change_id":1210032593,"instrument_name":"ETH-27SEP19","change_id":1210032594,"bids":[],"asks":[["delete",278.9,0.0]]}}}
2019-06-01T00:10:15.8772481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815878,"prev_change_id":12320956044,"instrument_name":"BTC-PERPETUAL","change_id":12320956045,"bids":[["change",8526.0,1020.0],["change",8527.0,47030.0]],"asks":[]}}}
2019-06-01T00:10:15.8805956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815881,"prev_change_id":1210032592,"instrument_name":"ETH-PERPETUAL","change_id":1210032595,"bids":[],"asks":[["new",267.29,150.0]]}}}
2019-06-01T00:10:15.8810351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815881,"prev_change_id":12320956045,"instrument_name":"BTC-PERPETUAL","change_id":12320956046,"bids":[],"asks":[["delete",8553.0,0.0]]}}}
2019-06-01T00:10:15.8832441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815883,"prev_change_id":12320956046,"instrument_name":"BTC-PERPETUAL","change_id":12320956047,"bids":[["change",7683.75,450.0],["change",7682.5,450.0]],"asks":[]}}}
2019-06-01T00:10:15.8853243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815885,"prev_change_id":12320956047,"instrument_name":"BTC-PERPETUAL","change_id":12320956048,"bids":[["change",8524.5,100000.0],["change",8523.25,45170.0]],"asks":[]}}}
2019-06-01T00:10:15.8881650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815887,"prev_change_id":12320956048,"instrument_name":"BTC-PERPETUAL","change_id":12320956049,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:15.8881790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815888,"prev_change_id":12320956049,"instrument_name":"BTC-PERPETUAL","change_id":12320956050,"bids":[],"asks":[["change",8553.5,24960.0],["change",8555.0,27190.0]]}}}
2019-06-01T00:10:15.9011601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815900,"prev_change_id":12320956050,"instrument_name":"BTC-PERPETUAL","change_id":12320956051,"bids":[],"asks":[["change",8555.0,25590.0]]}}}
2019-06-01T00:10:15.9022680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347815903,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.218,"max_price":1.402,"mark_price":1.3100943,"mark_iv":92.69,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8529.3,"greeks":{"vega":8.44605,"theta":-3.30822,"rho":-62.67735,"gamma":0.00004,"delta":-0.90433},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:15.9082047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815909,"prev_change_id":1210032595,"instrument_name":"ETH-PERPETUAL","change_id":1210032596,"bids":[["change",266.37,40.0],["change",266.31,9000.0]],"asks":[]}}}
2019-06-01T00:10:15.9093581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815910,"prev_change_id":12320956039,"instrument_name":"BTC-27SEP19","change_id":12320956052,"bids":[],"asks":[["change",8748.75,400.0],["new",8761.25,7500.0]]}}}
2019-06-01T00:10:15.9101586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815911,"prev_change_id":1210032596,"instrument_name":"ETH-PERPETUAL","change_id":1210032597,"bids":[["delete",266.17,0.0],["change",266.11,35560.0]],"asks":[]}}}
2019-06-01T00:10:15.9157170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815915,"prev_change_id":12320956051,"instrument_name":"BTC-PERPETUAL","change_id":12320956053,"bids":[["change",8525.5,600.0],["change",8524.5,100100.0]],"asks":[]}}}
2019-06-01T00:10:15.9279752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815928,"prev_change_id":12320956053,"instrument_name":"BTC-PERPETUAL","change_id":12320956054,"bids":[],"asks":[["change",8549.25,17160.0]]}}}
2019-06-01T00:10:15.9298409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347815930,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13773488,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8529.3,"greeks":{"vega":4.34439,"theta":-13.38652,"rho":2.11033,"gamma":0.0002,"delta":0.8154},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.9508429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815951,"prev_change_id":12320956052,"instrument_name":"BTC-27SEP19","change_id":12320956057,"bids":[["change",8726.75,8140.0]],"asks":[]}}}
2019-06-01T00:10:15.9561738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815953,"prev_change_id":12320956054,"instrument_name":"BTC-PERPETUAL","change_id":12320956059,"bids":[["new",8522.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:15.9730608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815968,"prev_change_id":1210032597,"instrument_name":"ETH-PERPETUAL","change_id":1210032598,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:15.9773542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815973,"prev_change_id":12320956059,"instrument_name":"BTC-PERPETUAL","change_id":12320956060,"bids":[],"asks":[["change",8548.0,6100.0]]}}}
2019-06-01T00:10:15.9782412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815976,"prev_change_id":12320956057,"instrument_name":"BTC-27SEP19","change_id":12320956061,"bids":[],"asks":[["new",8753.75,4370.0]]}}}
2019-06-01T00:10:15.9837458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815984,"prev_change_id":1210032574,"instrument_name":"ETH-28JUN19","change_id":1210032599,"bids":[["delete",271.38,0.0],["new",271.41,1.0]],"asks":[]}}}
2019-06-01T00:10:15.9842874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347815984,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.9852271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347815984,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.9937529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815994,"prev_change_id":12320956040,"instrument_name":"BTC-28JUN19","change_id":12320956064,"bids":[],"asks":[["delete",8659.5,0.0],["new",8659.25,8650.0]]}}}
2019-06-01T00:10:16.0008590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816001,"prev_change_id":12320956064,"instrument_name":"BTC-28JUN19","change_id":12320956065,"bids":[],"asks":[["change",8666.75,5000.0],["change",8666.25,58500.0]]}}}
2019-06-01T00:10:16.0014260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816002,"prev_change_id":12320956065,"instrument_name":"BTC-28JUN19","change_id":12320956066,"bids":[],"asks":[["delete",8680.75,0.0],["new",8680.25,34720.0]]}}}
2019-06-01T00:10:16.0024328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816003,"prev_change_id":12320956061,"instrument_name":"BTC-27SEP19","change_id":12320956067,"bids":[],"asks":[["delete",8765.0,0.0],["new",8764.5,17520.0]]}}}
2019-06-01T00:10:16.0139754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816014,"prev_change_id":12320956067,"instrument_name":"BTC-27SEP19","change_id":12320956069,"bids":[],"asks":[["delete",8758.0,0.0],["change",8757.5,8760.0]]}}}
2019-06-01T00:10:16.0260106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816027,"prev_change_id":12320956069,"instrument_name":"BTC-27SEP19","change_id":12320956070,"bids":[],"asks":[["delete",8779.25,0.0],["new",8778.75,35110.0]]}}}
2019-06-01T00:10:16.0480683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816048,"prev_change_id":12320956060,"instrument_name":"BTC-PERPETUAL","change_id":12320956071,"bids":[],"asks":[["change",8546.0,35400.0]]}}}
2019-06-01T00:10:16.0539055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816053,"prev_change_id":12320956071,"instrument_name":"BTC-PERPETUAL","change_id":12320956072,"bids":[],"asks":[["delete",8557.25,0.0]]}}}
2019-06-01T00:10:16.0556284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816056,"prev_change_id":1210032599,"instrument_name":"ETH-28JUN19","change_id":1210032600,"bids":[],"asks":[["delete",271.95,0.0],["new",271.89,1.0]]}}}
2019-06-01T00:10:16.0556377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347816056,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.0556419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347816056,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.0584077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816059,"prev_change_id":1210032600,"instrument_name":"ETH-28JUN19","change_id":1210032601,"bids":[["delete",271.16,0.0],["new",271.34,658.0]],"asks":[]}}}
2019-06-01T00:10:16.0584226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816059,"prev_change_id":1210032598,"instrument_name":"ETH-PERPETUAL","change_id":1210032602,"bids":[],"asks":[["delete",267.46,0.0]]}}}
2019-06-01T00:10:16.0625531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816063,"prev_change_id":12320956072,"instrument_name":"BTC-PERPETUAL","change_id":12320956073,"bids":[["change",8536.75,206850.0]],"asks":[]}}}
2019-06-01T00:10:16.0625618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347816063,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":206850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.0626213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347816063,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":206850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.0697410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816070,"prev_change_id":12320956073,"instrument_name":"BTC-PERPETUAL","change_id":12320956074,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:16.0704315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816071,"prev_change_id":1210032601,"instrument_name":"ETH-28JUN19","change_id":1210032603,"bids":[],"asks":[["delete",271.96,0.0]]}}}
2019-06-01T00:10:16.0715369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816072,"prev_change_id":12320956074,"instrument_name":"BTC-PERPETUAL","change_id":12320956075,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:16.0736046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816074,"prev_change_id":12320956075,"instrument_name":"BTC-PERPETUAL","change_id":12320956076,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.0772509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816076,"prev_change_id":12320956076,"instrument_name":"BTC-PERPETUAL","change_id":12320956077,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.0779888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816078,"prev_change_id":12320956077,"instrument_name":"BTC-PERPETUAL","change_id":12320956078,"bids":[["change",8527.0,47020.0]],"asks":[]}}}
2019-06-01T00:10:16.0779990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816079,"prev_change_id":1210032603,"instrument_name":"ETH-28JUN19","change_id":1210032604,"bids":[["change",270.0,1600.0],["new",269.99,55000.0]],"asks":[]}}}
2019-06-01T00:10:16.0794343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816080,"prev_change_id":12320956070,"instrument_name":"BTC-27SEP19","change_id":12320956079,"bids":[],"asks":[["delete",8761.25,0.0],["change",8748.75,7900.0]]}}}
2019-06-01T00:10:16.0841377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816085,"prev_change_id":12320956078,"instrument_name":"BTC-PERPETUAL","change_id":12320956080,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:16.0857763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-C.raw","data":{"timestamp":1559347816087,"prev_change_id":12320945628,"instrument_name":"BTC-27SEP19-20000-C","change_id":12320956081,"bids":[],"asks":[["delete",0.022,0.0],["new",0.0225,1.0]]}}}
2019-06-01T00:10:16.0857928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-C","data":{"timestamp":1559347816087,"instrument_name":"BTC-27SEP19-20000-C","best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.0858039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347816087,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01935741,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.3,"greeks":{"vega":8.43717,"theta":-3.30329,"rho":2.15627,"gamma":0.00004,"delta":0.09554},"bid_iv":89.57,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.78}}}
2019-06-01T00:10:16.0923129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816093,"prev_change_id":12320956066,"instrument_name":"BTC-28JUN19","change_id":12320956082,"bids":[["delete",8619.25,0.0],["new",8618.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:16.1024231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816100,"prev_change_id":12320956080,"instrument_name":"BTC-PERPETUAL","change_id":12320956083,"bids":[["change",8523.25,45070.0],["change",8524.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:16.1134077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816115,"prev_change_id":12320956082,"instrument_name":"BTC-28JUN19","change_id":12320956085,"bids":[],"asks":[["change",8638.25,1430.0]]}}}
2019-06-01T00:10:16.1137711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347816115,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:16.1137926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347816115,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.68,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:16.1222542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816121,"prev_change_id":12320956079,"instrument_name":"BTC-27SEP19","change_id":12320956086,"bids":[],"asks":[["new",8750.25,10.0]]}}}
2019-06-01T00:10:16.1273816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816127,"prev_change_id":1210032594,"instrument_name":"ETH-27SEP19","change_id":1210032605,"bids":[],"asks":[["delete",278.32,0.0],["change",278.24,2334.0]]}}}
2019-06-01T00:10:16.1276143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347816127,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2334.0}}}
2019-06-01T00:10:16.1276213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347816127,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.41,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2334.0}}}
2019-06-01T00:10:16.1276328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816127,"prev_change_id":12320956085,"instrument_name":"BTC-28JUN19","change_id":12320956087,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:16.1284462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816129,"prev_change_id":12320956087,"instrument_name":"BTC-28JUN19","change_id":12320956088,"bids":[],"asks":[["change",8744.0,700.0],["new",8747.5,2200.0]]}}}
2019-06-01T00:10:16.1345531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816132,"prev_change_id":12320956083,"instrument_name":"BTC-PERPETUAL","change_id":12320956089,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.75,14320.0]]}}}
2019-06-01T00:10:16.1348088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816134,"prev_change_id":12320956089,"instrument_name":"BTC-PERPETUAL","change_id":12320956090,"bids":[["change",8524.5,100000.0],["change",8525.5,700.0]],"asks":[]}}}
2019-06-01T00:10:16.1352290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816135,"prev_change_id":12320956088,"instrument_name":"BTC-28JUN19","change_id":12320956091,"bids":[],"asks":[["delete",8735.5,0.0],["new",8739.0,1800.0]]}}}
2019-06-01T00:10:16.1394204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816141,"prev_change_id":12320956091,"instrument_name":"BTC-28JUN19","change_id":12320956093,"bids":[],"asks":[["change",8727.0,10.0],["new",8730.5,1400.0]]}}}
2019-06-01T00:10:16.1417697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816141,"prev_change_id":12320956090,"instrument_name":"BTC-PERPETUAL","change_id":12320956094,"bids":[],"asks":[["change",8542.5,5000.0]]}}}
2019-06-01T00:10:16.1428175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816143,"prev_change_id":12320956094,"instrument_name":"BTC-PERPETUAL","change_id":12320956095,"bids":[["delete",8500.75,0.0],["new",8501.0,34000.0]],"asks":[]}}}
2019-06-01T00:10:16.1444183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816144,"prev_change_id":12320956095,"instrument_name":"BTC-PERPETUAL","change_id":12320956096,"bids":[["delete",8514.0,0.0]],"asks":[]}}}
2019-06-01T00:10:16.1454385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816146,"prev_change_id":12320956096,"instrument_name":"BTC-PERPETUAL","change_id":12320956097,"bids":[],"asks":[["change",8547.25,20020.0],["new",8548.5,4270.0]]}}}
2019-06-01T00:10:16.1465640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816148,"prev_change_id":12320956093,"instrument_name":"BTC-28JUN19","change_id":12320956098,"bids":[["change",8629.0,14740.0],["change",8629.25,6460.0]],"asks":[]}}}
2019-06-01T00:10:16.1474974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816148,"prev_change_id":12320956097,"instrument_name":"BTC-PERPETUAL","change_id":12320956099,"bids":[["delete",8515.25,0.0],["new",8515.5,17030.0]],"asks":[]}}}
2019-06-01T00:10:16.1482938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816150,"prev_change_id":12320956086,"instrument_name":"BTC-27SEP19","change_id":12320956100,"bids":[["change",8724.25,930.0],["change",8722.75,13520.0]],"asks":[]}}}
2019-06-01T00:10:16.1493085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816150,"prev_change_id":12320956099,"instrument_name":"BTC-PERPETUAL","change_id":12320956101,"bids":[["change",8511.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:16.1533901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816154,"prev_change_id":12320956101,"instrument_name":"BTC-PERPETUAL","change_id":12320956102,"bids":[],"asks":[["change",8538.0,5040.0]]}}}
2019-06-01T00:10:16.1553432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816156,"prev_change_id":12320956102,"instrument_name":"BTC-PERPETUAL","change_id":12320956103,"bids":[],"asks":[["change",8551.5,80.0],["new",8553.0,8540.0]]}}}
2019-06-01T00:10:16.1569998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816158,"prev_change_id":12320956103,"instrument_name":"BTC-PERPETUAL","change_id":12320956104,"bids":[["delete",8509.5,0.0]],"asks":[]}}}
2019-06-01T00:10:16.1649064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816163,"prev_change_id":12320956104,"instrument_name":"BTC-PERPETUAL","change_id":12320956106,"bids":[],"asks":[["change",8576.0,10.0],["new",8577.5,34160.0]]}}}
2019-06-01T00:10:16.1676761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816165,"prev_change_id":12320956106,"instrument_name":"BTC-PERPETUAL","change_id":12320956107,"bids":[],"asks":[["change",8538.0,5010.0],["change",8537.5,5030.0]]}}}
2019-06-01T00:10:16.1721597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816168,"prev_change_id":12320956107,"instrument_name":"BTC-PERPETUAL","change_id":12320956108,"bids":[],"asks":[["change",8537.5,6760.0]]}}}
2019-06-01T00:10:16.1721789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816170,"prev_change_id":12320956108,"instrument_name":"BTC-PERPETUAL","change_id":12320956109,"bids":[["change",8528.0,70.0]],"asks":[]}}}
2019-06-01T00:10:16.1732539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816174,"prev_change_id":1210032604,"instrument_name":"ETH-28JUN19","change_id":1210032606,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:16.1780620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816175,"prev_change_id":12320956109,"instrument_name":"BTC-PERPETUAL","change_id":12320956110,"bids":[["new",8524.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:16.1866885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816181,"prev_change_id":12320956110,"instrument_name":"BTC-PERPETUAL","change_id":12320956111,"bids":[],"asks":[["change",8537.5,5030.0]]}}}
2019-06-01T00:10:16.1867866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012567086829218244,"iv":1.1951828267774236,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666754716237437,"iv":1.0889331574625147,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.0321978869715618,"iv":1.095382689244164,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004347249103968998,"iv":1.1124392982326268,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31581097668691005,"iv":0.9707669063480505,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032545689442898006,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48307612860528465,"iv":0.9932202626882827,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004617321154820735,"iv":0.9951935827687565,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08754633458772666,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0889974455609434,"iv":1.0277269027707019,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145650036210519,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13179024083302715,"iv":0.9842311808242825,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13222997429904482,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011231028491634583,"iv":1.1582387671526995,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005529908040024233,"iv":1.4874619667664926,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10845526485540215,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06352411906914635,"iv":1.0664019372112123,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046154525948384366,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999100060919,"iv":1.0664019372112123,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28100260596094695,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42476504385979413,"iv":0.9842311808242825,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35592196404171944,"iv":1.095382689244164,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1115404432577836,"iv":1.0467023052119326,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005511314156836094,"iv":1.2013749513774712,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19287369243848382,"iv":1.0806982720241005,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08446247603243179,"iv":1.0372370786071738,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451125355284077,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32464498013887244,"iv":1.1215353575314562,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.00283811532027809,"iv":1.0275319062882657,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11828066834597362,"iv":0.9932202626882827,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436425930838491,"iv":1.0041641032815296,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18875369470368164,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25482839139782093,"iv":1.0094601924693922,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11452424294413746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007944563258400407,"iv":1.045501912057362,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.771894991113858,"iv":1.1872385685220772,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4144108041115827,"iv":1.0472241385367544,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31421435425851185,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009243679865216099,"iv":1.4428984820504671,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17607063816507088,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21390555489231322,"iv":0.9956499475242474,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48658007055345204,"iv":1.1446868859648205,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02188459216613161,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007122365691730404,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24224840417753768,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25132880536767255,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423930360829171,"iv":1.0372370786071738,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05895856550919151,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454606210865809,"iv":0.9951935827687565,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07387186789588131,"iv":1.0354259282200262,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05619376268737321,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27801897740270226,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567928732008929,"iv":1.1031385132810765,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04936052951490188,"iv":1.113597697720033,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036924134103104287,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016611310126691394,"iv":1.0657651655418334,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451590594488493,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964531222150847,"iv":1.4428984820504671,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152044869765075,"iv":1.0826854799717662,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787728407101993,"iv":0.9697959474527168,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17851706364848596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328385006665526,"iv":1.4874619667664926,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10697342449478654,"iv":1.0041641032815296,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08760966496162165,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027479823162465636,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323543987936351,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693436850552326,"iv":1.0277269027707019,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06472324919204567,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811058932122682,"iv":0.9567983629890757,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018875497648695734,"iv":0.9610378100547571,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37911681925783763,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025245595680708714,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06281689649832325,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16324060928328518,"iv":1.072143409153878,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24223475593217778,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03254632927492562,"iv":0.956880059394029,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437508737286601,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578908967457092,"iv":0.956880059394029,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27605675329874546,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654585495090534,"iv":0.9642274260381912,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22423220575579939,"iv":1.0923310923747995,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25063504745145443,"iv":1.045501912057362,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.135368890183402,"iv":1.0624061012523667,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4895848601695432,"iv":1.1271595061818203,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016427342325923296,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800149597170663,"iv":1.072143409153878,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45025780256471937,"iv":1.0826449593328387,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043732323032603,"iv":1.113597697720033,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8440169767542771,"iv":1.2013749513774712,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17698795131162376,"iv":1.0354259282200262,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915445196643699,"iv":1.0490816068485063,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018730571921700183,"iv":1.1271595061818203,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046243363528770676,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023809300389924296,"iv":1.0467023052119326,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011877044907481727,"iv":1.236052009743726,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070210979839280055,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008920712114121474,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023977151556782077,"iv":1.0923310923747995,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877832864797305,"iv":1.1124392982326268,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14809710086042777,"iv":0.9782370853077439,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09876704060222039,"iv":1.022919076816851,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977636057227823,"iv":0.9697959474527168,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002732616142763871,"iv":1.0472241385367544,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866014608697363,"iv":1.1215353575314562,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007795855733951327,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07403785268808132,"iv":1.0440219765043528,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1737110446406016,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471731289441262,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7979969776701722,"iv":1.0440219765043528,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3571018563879909,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032406783752201566,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14185042343827,"iv":1.0657651655418334,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763774731554269,"iv":1.0624061012523667,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10937762439057712,"iv":1.0490816068485063,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049675057979719,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013929044465506033,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056381961149494945,"iv":1.0616903565119469,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124577899242764,"iv":0.9567983629890757,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014715533593400417,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08250389103124108,"iv":0.9918943657017132,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2903602964761143,"iv":1.1136845304074738,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013616560807356312,"iv":1.1446868859648205,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010947792796487485,"iv":1.0674068164840782,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016552074010812256,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231586550331273,"iv":1.236052009743726,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055397951241600955,"iv":1.0889331574625147,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0754410561581222,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2073774198907478,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857624739645582,"iv":1.1951828267774236,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08825291884971415,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.0301266086831858,"iv":1.0806982720241005,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123740974446733,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6291160115773827,"iv":1.1582387671526995,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596692169463441,"iv":1.3109706727318688,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879629362902915,"iv":0.9642274260381912,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283302116567874,"iv":1.022919076816851,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019029848558156457,"iv":1.1031385132810765,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015729342104182692,"iv":0.9956499475242474,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009105759697298739,"iv":1.3109706727318688,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039930480728747275,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669316770854349,"iv":1.49837135057089,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144341729312563,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025401668845600705,"iv":1.0826854799717662,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15920127196058792,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059283011055506,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13804831048573446,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736948765517855,"iv":1.0674068164840782,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36922988109244287,"iv":0.9782370853077439,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2330255852118571,"iv":1.0616903565119469,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697886890508203,"iv":0.9918943657017132,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004987800272206682,"iv":1.0094601924693922,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002477901218883898,"iv":1.49837135057089,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22346429220932754,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004230306441465945,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015089301389658381,"iv":1.1136845304074738,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006929555020314434,"iv":1.1872385685220772,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16650953646854272,"iv":0.9707669063480505,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008434010261829298,"iv":0.9956556096647927,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22076663094372428,"iv":0.9956556096647927,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001809501343951667,"iv":1.0826449593328387,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901866768896116,"iv":1.0275319062882657,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023507333658968156,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011006249231700821,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160409986816403,"iv":0.9610378100547571,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:16.1867971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347816186,"price":8529.31,"index_name":"btc_usd"}}}
2019-06-01T00:10:16.2039180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347815513,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347816154,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:16.2042615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00037228626934658366}}}
2019-06-01T00:10:16.2043850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.68,"underlying_index":"BTC-28JUN19","timestamp":1559347816187,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912445,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8529.31,"greeks":{"vega":3.12786,"theta":-5.64282,"rho":-0.50328,"gamma":0.00006,"delta":-0.0687},"bid_iv":96.84,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.96}}}
2019-06-01T00:10:16.2045179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816188,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21413909,"mark_iv":90.64,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8529.31,"greeks":{"vega":5.88073,"theta":-9.75278,"rho":4.01105,"gamma":0.00012,"delta":0.83439},"bid_iv":84.4,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.99}}}
2019-06-01T00:10:16.2046537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03646852,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8529.31,"greeks":{"vega":9.87951,"theta":-3.63239,"rho":-4.39739,"gamma":0.00005,"delta":-0.11889},"bid_iv":77.27,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.52}}}
2019-06-01T00:10:16.2047798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66784615,"mark_iv":93.6,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8529.31,"greeks":{"vega":4.66383,"theta":-1.04267,"rho":15.0628,"gamma":0.00001,"delta":0.96867},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:16.2049208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23068901,"mark_iv":81.4,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8529.31,"greeks":{"vega":25.50804,"theta":-4.95939,"rho":18.60128,"gamma":0.00007,"delta":0.60218},"bid_iv":82.19,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":87.0}}}
2019-06-01T00:10:16.2051507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8005,"max_price":0.95,"mark_price":0.87501355,"mark_iv":91.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8529.31,"greeks":{"vega":13.29094,"theta":-5.16594,"rho":-47.82138,"gamma":0.00006,"delta":-0.81452},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.6265,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:16.2052843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20005045,"mark_iv":87.36,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.31,"greeks":{"vega":8.34924,"theta":-13.34646,"rho":-5.74954,"gamma":0.00017,"delta":-0.68904},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:16.2054006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07756054,"mark_iv":87.34,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8529.31,"greeks":{"vega":9.41575,"theta":-15.04747,"rho":2.59658,"gamma":0.00019,"delta":0.47909},"bid_iv":82.7,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.33}}}
2019-06-01T00:10:16.2055171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.098,"max_price":0.1775,"mark_price":0.1379606,"mark_iv":83.98,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8529.31,"greeks":{"vega":19.81239,"theta":-7.03088,"rho":9.74266,"gamma":0.0001,"delta":0.48217},"bid_iv":82.9,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.64}}}
2019-06-01T00:10:16.2056340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17153725,"mark_iv":89.52,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8529.31,"greeks":{"vega":7.38472,"theta":-12.09594,"rho":3.79086,"gamma":0.00015,"delta":0.75774},"bid_iv":84.16,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.42}}}
2019-06-01T00:10:16.2061648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08723273,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8529.31,"greeks":{"vega":18.252,"theta":-6.61162,"rho":7.20587,"gamma":0.00009,"delta":0.34182},"bid_iv":84.17,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":88.0}}}
2019-06-01T00:10:16.2061814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05934576,"mark_iv":87.35,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.31,"greeks":{"vega":8.55729,"theta":-13.67625,"rho":-2.51667,"gamma":0.00018,"delta":-0.32982},"bid_iv":83.46,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.52}}}
2019-06-01T00:10:16.2061890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816190,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00482445,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8529.31,"greeks":{"vega":1.9907,"theta":-3.69835,"rho":-0.28271,"gamma":0.00004,"delta":-0.03889},"bid_iv":97.77,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.36}}}
2019-06-01T00:10:16.2061964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50915633,"mark_iv":119.16,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8529.31,"greeks":{"vega":0.61259,"theta":-1.3356,"rho":3.11153,"gamma":0.00001,"delta":0.99031},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:16.2062035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.3650442,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8529.31,"greeks":{"vega":11.96887,"theta":-4.39994,"rho":13.5155,"gamma":0.00006,"delta":0.84255},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.67}}}
2019-06-01T00:10:16.2062109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118888,"mark_iv":119.2,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8529.31,"greeks":{"vega":0.61356,"theta":-1.33817,"rho":-0.07044,"gamma":0.00001,"delta":-0.0097},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.75}}}
2019-06-01T00:10:16.2062245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.499,"max_price":0.623,"mark_price":0.56102316,"mark_iv":87.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8529.31,"greeks":{"vega":17.06123,"theta":-6.31587,"rho":-35.92961,"gamma":0.00008,"delta":-0.70837},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:16.2062316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01379325,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8529.31,"greeks":{"vega":5.19173,"theta":-2.01677,"rho":-1.82807,"gamma":0.00002,"delta":-0.05079},"bid_iv":88.82,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.52}}}
2019-06-01T00:10:16.2062391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02364468,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8529.31,"greeks":{"vega":10.34893,"theta":-2.61477,"rho":3.10542,"gamma":0.00002,"delta":0.08566},"bid_iv":98.6,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.24}}}
2019-06-01T00:10:16.2062463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.6465,"max_price":0.783,"mark_price":0.71482422,"mark_iv":86.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8529.31,"greeks":{"vega":24.43137,"theta":-5.0561,"rho":-68.45576,"gamma":0.00006,"delta":-0.65231},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:16.2062532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.059,"mark_price":0.01828863,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8529.31,"greeks":{"vega":3.64978,"theta":-23.97717,"rho":-0.41294,"gamma":0.00035,"delta":-0.26103},"bid_iv":78.9,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.09}}}
2019-06-01T00:10:16.2062602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03383863,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.31,"greeks":{"vega":4.41571,"theta":-29.93862,"rho":0.58953,"gamma":0.00041,"delta":0.43262},"bid_iv":83.2,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:16.2062725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05027843,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8529.31,"greeks":{"vega":13.01616,"theta":-2.63928,"rho":-8.39135,"gamma":0.00004,"delta":-0.11731},"bid_iv":84.03,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.69}}}
2019-06-01T00:10:16.2062800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23303241,"mark_iv":89.04,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8529.31,"greeks":{"vega":1.03013,"theta":-7.24947,"rho":-1.75897,"gamma":0.00009,"delta":-0.95679},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2825,"best_ask_amount":3.1,"ask_iv":235.8}}}
2019-06-01T00:10:16.2062874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.0803453,"mark_iv":83.12,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8529.31,"greeks":{"vega":3.64975,"theta":-23.97618,"rho":0.97368,"gamma":0.00035,"delta":0.73897},"bid_iv":85.8,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.49}}}
2019-06-01T00:10:16.2062941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05064717,"mark_iv":94.62,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8529.31,"greeks":{"vega":17.09517,"theta":-3.86384,"rho":6.2681,"gamma":0.00004,"delta":0.17583},"bid_iv":89.75,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.71}}}
2019-06-01T00:10:16.2132564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8529.31,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.85}}}
2019-06-01T00:10:16.2132720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10853341,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8529.31,"greeks":{"vega":19.38692,"theta":-3.81856,"rho":-16.26486,"gamma":0.00005,"delta":-0.21629},"bid_iv":81.54,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.02}}}
2019-06-01T00:10:16.2132793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01784259,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8529.31,"greeks":{"vega":6.50242,"theta":-1.40982,"rho":-3.25239,"gamma":0.00002,"delta":-0.04711},"bid_iv":88.24,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.86}}}
2019-06-01T00:10:16.2132855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.21,"mark_price":0.16349201,"mark_iv":82.33,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8529.31,"greeks":{"vega":22.60656,"theta":-4.44544,"rho":-22.67112,"gamma":0.00006,"delta":-0.28928},"bid_iv":80.4,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.26}}}
2019-06-01T00:10:16.2132920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816188,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05536083,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8529.31,"greeks":{"vega":18.18242,"theta":-3.94076,"rho":6.95034,"gamma":0.00005,"delta":0.19417},"bid_iv":89.35,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.46}}}
2019-06-01T00:10:16.2133068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.199,"max_price":0.2785,"mark_price":0.23884677,"mark_iv":101.86,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8529.31,"greeks":{"vega":0.501,"theta":-4.03317,"rho":1.09839,"gamma":0.00004,"delta":0.98183},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.65}}}
2019-06-01T00:10:16.2133134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.481,"max_price":0.5605,"mark_price":0.52094565,"mark_iv":85.95,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8529.31,"greeks":{"vega":10.69419,"theta":-2.19554,"rho":19.50517,"gamma":0.00003,"delta":0.91049},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:16.2133381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816198,"prev_change_id":12320956111,"instrument_name":"BTC-PERPETUAL","change_id":12320956112,"bids":[],"asks":[["delete",8580.5,0.0],["new",8577.25,3000.0]]}}}
2019-06-01T00:10:16.2133456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816202,"prev_change_id":12320956112,"instrument_name":"BTC-PERPETUAL","change_id":12320956113,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:16.2133536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816205,"prev_change_id":12320956113,"instrument_name":"BTC-PERPETUAL","change_id":12320956114,"bids":[],"asks":[["change",8548.0,100.0],["change",8547.25,26020.0]]}}}
2019-06-01T00:10:16.2133614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816207,"prev_change_id":12320956114,"instrument_name":"BTC-PERPETUAL","change_id":12320956115,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:16.2133701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4250-C.raw","data":{"timestamp":1559347816209,"prev_change_id":12320945626,"instrument_name":"BTC-27SEP19-4250-C","change_id":12320956117,"bids":[],"asks":[["delete",0.736,0.0],["new",0.7365,5.0]]}}}
2019-06-01T00:10:16.2133755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4250-C","data":{"timestamp":1559347816209,"instrument_name":"BTC-27SEP19-4250-C","best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0}}}
2019-06-01T00:10:16.2133818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816209,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52701421,"mark_iv":91.91,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.31,"greeks":{"vega":5.1899,"theta":-2.01566,"rho":11.9506,"gamma":0.00002,"delta":0.94923},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.49}}}
2019-06-01T00:10:16.2133895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816208,"prev_change_id":12320956115,"instrument_name":"BTC-PERPETUAL","change_id":12320956116,"bids":[],"asks":[["delete",8597.75,0.0],["new",8595.5,150.0]]}}}
2019-06-01T00:10:16.2133966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816210,"prev_change_id":12320956116,"instrument_name":"BTC-PERPETUAL","change_id":12320956118,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.2276443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-P.raw","data":{"timestamp":1559347816228,"prev_change_id":12320955672,"instrument_name":"BTC-27DEC19-10000-P","change_id":12320956120,"bids":[],"asks":[["delete",0.3945,0.0],["new",0.394,0.1]]}}}
2019-06-01T00:10:16.2293364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-11000-P.raw","data":{"timestamp":1559347816231,"prev_change_id":12320949461,"instrument_name":"BTC-27DEC19-11000-P","change_id":12320956122,"bids":[],"asks":[["delete",1.195,0.0],["new",1.1945,0.3]]}}}
2019-06-01T00:10:16.2309198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816230,"prev_change_id":12320956118,"instrument_name":"BTC-PERPETUAL","change_id":12320956121,"bids":[["change",8536.75,207220.0]],"asks":[]}}}
2019-06-01T00:10:16.2309493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347816230,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":207220.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.2309569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347816230,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.97,"max_price":8664.05,"mark_price":8536.75,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.0004356,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":207220.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.2341118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816235,"prev_change_id":1210032602,"instrument_name":"ETH-PERPETUAL","change_id":1210032607,"bids":[],"asks":[["change",267.3,9920.0]]}}}
2019-06-01T00:10:16.2393767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816240,"prev_change_id":1210032607,"instrument_name":"ETH-PERPETUAL","change_id":1210032608,"bids":[["delete",266.24,0.0],["new",266.28,20000.0]],"asks":[]}}}
2019-06-01T00:10:16.2415320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816239,"prev_change_id":12320956121,"instrument_name":"BTC-PERPETUAL","change_id":12320956123,"bids":[],"asks":[["change",8549.75,51600.0]]}}}
2019-06-01T00:10:16.2429924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-P.raw","data":{"timestamp":1559347816244,"prev_change_id":12320951959,"instrument_name":"BTC-27SEP19-10000-P","change_id":12320956125,"bids":[],"asks":[["delete",0.9805,0.0],["new",0.98,0.3]]}}}
2019-06-01T00:10:16.2457047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816243,"prev_change_id":12320956123,"instrument_name":"BTC-PERPETUAL","change_id":12320956124,"bids":[["delete",8522.25,0.0],["change",8523.0,108520.0]],"asks":[]}}}
2019-06-01T00:10:16.2504139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-18000-P.raw","data":{"timestamp":1559347816252,"prev_change_id":12320946970,"instrument_name":"BTC-27DEC19-18000-P","change_id":12320956126,"bids":[],"asks":[["delete",1.98,0.0],["new",1.979,0.2]]}}}
2019-06-01T00:10:16.2504999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-18000-P","data":{"timestamp":1559347816252,"instrument_name":"BTC-27DEC19-18000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.979,"best_ask_amount":0.2}}}
2019-06-01T00:10:16.2505122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816252,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.045,"max_price":1.215,"mark_price":1.13001844,"mark_iv":89.42,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.31,"greeks":{"vega":20.2113,"theta":-4.31699,"rho":-95.00011,"gamma":0.00005,"delta":-0.76724},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.979,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:16.2574925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816255,"prev_change_id":12320956124,"instrument_name":"BTC-PERPETUAL","change_id":12320956127,"bids":[],"asks":[["new",8552.0,1600.0]]}}}
2019-06-01T00:10:16.2618857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816260,"prev_change_id":12320956127,"instrument_name":"BTC-PERPETUAL","change_id":12320956128,"bids":[],"asks":[["change",8554.25,30960.0]]}}}
2019-06-01T00:10:16.2675340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816269,"prev_change_id":12320956100,"instrument_name":"BTC-27SEP19","change_id":12320956131,"bids":[],"asks":[["delete",8753.75,0.0],["change",8753.5,8370.0]]}}}
2019-06-01T00:10:16.2679952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816266,"prev_change_id":12320956128,"instrument_name":"BTC-PERPETUAL","change_id":12320956130,"bids":[],"asks":[["new",8556.5,1600.0]]}}}
2019-06-01T00:10:16.2779027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816277,"prev_change_id":12320956130,"instrument_name":"BTC-PERPETUAL","change_id":12320956132,"bids":[],"asks":[["change",8538.5,30.0],["change",8538.0,5040.0]]}}}
2019-06-01T00:10:16.2877651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816289,"prev_change_id":12320956131,"instrument_name":"BTC-27SEP19","change_id":12320956134,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:16.3052998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816297,"prev_change_id":1210032608,"instrument_name":"ETH-PERPETUAL","change_id":1210032609,"bids":[],"asks":[["delete",267.8,0.0],["change",267.61,45000.0]]}}}
2019-06-01T00:10:16.3061669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816277,"prev_change_id":12320956132,"instrument_name":"BTC-PERPETUAL","change_id":12320956136,"bids":[["change",8525.0,57700.0],["change",8525.25,6100.0],["change",8525.5,680.0],["change",8525.75,5860.0],["change",8526.0,1000.0],["delete",8526.25,0.0],["delete",8526.5,0.0],["change",8526.75,52050.0],["change",8527.0,47000.0],["change",8527.25,55580.0],["change",8527.5,19120.0],["change",8527.75,30010.0],["change",8528.0,50.0],["change",8528.25,55500.0],["change",8528.5,21430.0],["change",8528.75,700.0],["change",8529.0,15200.0],["change",8529.25,10.0],["change",8529.5,271150.0],["change",8529.75,5050.0],["change",8530.0,66530.0]],"asks":[["change",8542.75,5000.0],["change",8543.0,2000.0],["change",8543.25,610.0],["delete",8543.5,0.0],["change",8543.75,44410.0],["change",8544.0,4680.0],["change",8544.25,13760.0],["change",8544.5,80.0],["change",8544.75,21000.0],["change",8545.0,760.0],["change",8545.25,22700.0],["delete",8545.5,0.0],["change",8545.75,50.0],["change",8546.0,35380.0],["delete",8546.25,0.0],["change",8546.5,50500.0],["change",8546.75,24680.0],["delete",8547.0,0.0],["change",8547.25,26000.0],["change",8547.5,10.0],["delete",8547.75,0.0]]}}}
2019-06-01T00:10:16.3161606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816316,"prev_change_id":12320956136,"instrument_name":"BTC-PERPETUAL","change_id":12320956137,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:16.3226634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816323,"prev_change_id":1210032609,"instrument_name":"ETH-PERPETUAL","change_id":1210032610,"bids":[["change",266.31,7000.0],["change",266.37,2040.0]],"asks":[]}}}
2019-06-01T00:10:16.3242068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816325,"prev_change_id":1210032610,"instrument_name":"ETH-PERPETUAL","change_id":1210032611,"bids":[["change",266.11,29560.0],["new",266.17,6000.0]],"asks":[]}}}
2019-06-01T00:10:16.3343386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816328,"prev_change_id":1210032611,"instrument_name":"ETH-PERPETUAL","change_id":1210032612,"bids":[],"asks":[["change",266.94,7200.0],["new",266.91,2000.0]]}}}
2019-06-01T00:10:16.3506498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347815672,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347816018,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:16.3593227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816360,"prev_change_id":1210032606,"instrument_name":"ETH-28JUN19","change_id":1210032613,"bids":[],"asks":[["delete",273.12,0.0],["change",273.11,85437.0]]}}}
2019-06-01T00:10:16.3659179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816364,"prev_change_id":12320956098,"instrument_name":"BTC-28JUN19","change_id":12320956139,"bids":[["new",8634.5,430.0]],"asks":[]}}}
2019-06-01T00:10:16.3659588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816365,"prev_change_id":1210032612,"instrument_name":"ETH-PERPETUAL","change_id":1210032614,"bids":[],"asks":[["delete",266.77,0.0]]}}}
2019-06-01T00:10:16.3659681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816366,"prev_change_id":12320956134,"instrument_name":"BTC-27SEP19","change_id":12320956140,"bids":[],"asks":[["new",8735.25,430.0]]}}}
2019-06-01T00:10:16.3701970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816370,"prev_change_id":12320956137,"instrument_name":"BTC-PERPETUAL","change_id":12320956141,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:16.3704990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816371,"prev_change_id":1210032605,"instrument_name":"ETH-27SEP19","change_id":1210032615,"bids":[],"asks":[["new",278.85,100.0]]}}}
2019-06-01T00:10:16.3712180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816372,"prev_change_id":12320956141,"instrument_name":"BTC-PERPETUAL","change_id":12320956142,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:16.3743232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816374,"prev_change_id":12320956142,"instrument_name":"BTC-PERPETUAL","change_id":12320956143,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:16.3764076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816376,"prev_change_id":12320956143,"instrument_name":"BTC-PERPETUAL","change_id":12320956144,"bids":[["change",8527.0,42740.0],["change",8528.0,4310.0]],"asks":[]}}}
2019-06-01T00:10:16.3875330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816381,"prev_change_id":12320956144,"instrument_name":"BTC-PERPETUAL","change_id":12320956145,"bids":[["change",8533.5,520.0]],"asks":[]}}}
2019-06-01T00:10:16.3875597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816383,"prev_change_id":12320956145,"instrument_name":"BTC-PERPETUAL","change_id":12320956146,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.3875825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816386,"prev_change_id":12320956139,"instrument_name":"BTC-28JUN19","change_id":12320956147,"bids":[["change",8629.25,6450.0]],"asks":[]}}}
2019-06-01T00:10:16.3875912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816386,"prev_change_id":12320956146,"instrument_name":"BTC-PERPETUAL","change_id":12320956148,"bids":[["change",8523.0,100000.0],["change",8524.25,11120.0]],"asks":[]}}}
2019-06-01T00:10:16.3935427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816389,"prev_change_id":12320956148,"instrument_name":"BTC-PERPETUAL","change_id":12320956149,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.0,5070.0]]}}}
2019-06-01T00:10:16.3936494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7620912566143951,"iv":0.9918845269774386,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.436983558753405,"iv":0.8395600065822346,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498952677557991,"iv":1.2379786736631595,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231963832905134,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707606170889749,"iv":0.866848436406842,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273939670173129,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26168172712872095,"iv":0.9228390260808871,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929989888114067,"iv":0.9621826616587694,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213916427770556,"iv":1.1096334198048368,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570390937568239,"iv":0.946257393441842,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007982529847293629,"iv":1.1950929849791216,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011972377321141687,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016911503411816784,"iv":1.1630057503624223,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669644928015399,"iv":0.8696684915889377,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024544678451045663,"iv":0.906429737830632,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044763027085679,"iv":0.8232031235276241,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884765876317565,"iv":1.0187387308737101,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1634785315330176,"iv":0.8232031235276241,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030355667325485756,"iv":1.0109416456780556,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571217378780365,"iv":1.2377805592489293,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14938388696490693,"iv":0.8588212500041081,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0502738442337938,"iv":0.8488681242572508,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1299618434123206,"iv":0.8939685164070881,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3100334678739116,"iv":0.9265481364577361,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084430135764096,"iv":0.8826857137793219,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065106634985301,"iv":0.946257393441842,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023649397580345063,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067224174829549,"iv":0.8722924303597869,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065301155857305,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10852393536837751,"iv":0.824559357920934,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47760569168416056,"iv":0.8488681242572508,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932264399139,"iv":1.2379786736631595,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241462798320589,"iv":1.0933348830709366,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678549127767656,"iv":0.9361279849933146,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302080519217111,"iv":1.1005078409704998,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011069160309783365,"iv":1.129431096663751,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775325300210137,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240234918636819,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05773180360454232,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329112091133734,"iv":0.8236293349794697,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.398929961058983,"iv":0.830473380166523,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663506692161883,"iv":0.8949039337199163,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635911483565356,"iv":0.8596005871761219,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237874530840264,"iv":0.8588212500041081,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714803052115304,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5362586485273564,"iv":0.9687279970238344,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110727545166738,"iv":0.8722924303597869,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28825328156925734,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048344243872157404,"iv":0.8949039337199163,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257787696318913,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08998907566589838,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012065985216511237,"iv":0.8975377450456026,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01328097606394582,"iv":0.9918845269774386,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37082187359972696,"iv":0.8557828566228609,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016515891356110857,"iv":0.9687279970238344,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014879748639821256,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008497686601048,"iv":1.1005078409704998,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172570372178831e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835649423364117,"iv":0.8939685164070881,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6926518014902374,"iv":1.0262060496224255,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26150435787533727,"iv":0.8140057900821491,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019820085620908465,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894339755707855,"iv":1.3497444893228878,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784415878633671,"iv":0.930228418243986,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330962401324669,"iv":0.9891601572236222,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160859472321848,"iv":0.9802285860361801,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013791381036304952,"iv":0.9192644229694807,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724022802345875,"iv":0.8572891379320327,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390059380992453,"iv":0.9732332272098747,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47722167573310237,"iv":0.8999428003157424,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025552193301075093,"iv":0.8876712587426726,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009795130908917612,"iv":0.8826857137793219,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249593567793365,"iv":0.9541851253964407,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15756416599814796,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125653014377994,"iv":0.8999428003157424,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105905023430855,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130445351191673,"iv":0.9541289758732082,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379404787553673,"iv":1.2593965197434984,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408824540196472,"iv":0.866848436406842,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004155646528100463,"iv":0.9541851253964407,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014197735459651981,"iv":0.9228390260808871,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036072524571653455,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13796912847043727,"iv":0.8398539035197866,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4663645826232843,"iv":1.0109416456780556,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934334258531013,"iv":0.8734350573486516,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948047649272943,"iv":0.8230318746198977,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348445931405968,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026755489843698136,"iv":0.8891786976539313,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316979387031805,"iv":0.8734350573486516,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131063830069044,"iv":0.886135349813615,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33983182871341183,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152528030182916,"iv":1.0122149677922783,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492156106445145,"iv":1.3499995880206848,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00807021112432855,"iv":0.8533619331153244,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266672868614428,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660012953541034,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828829100199685,"iv":0.8312133635461301,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027263629196323,"iv":1.2593965197434984,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605777000813716,"iv":0.8362930082645617,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005104748641277258,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45288338485306484,"iv":0.8876712587426726,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263422902956616,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449316272026145,"iv":0.9859553273097511,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.013947025941564,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027998536234650265,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456148821392113,"iv":0.9361279849933146,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930847907926901,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715406242325278,"iv":0.8952352113629874,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204775747403544,"iv":0.8758674115836255,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030053866479045426,"iv":1.0933348830709366,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427463715455409,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13464662268285982,"iv":0.8236293349794697,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566845573459932,"iv":1.3497444893228878,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303117901081416,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162347969314416,"iv":1.1950929849791216,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896062466474872,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008012518457305103,"iv":0.9541289758732082,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042533881632654584,"iv":0.8502887133098597,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346037677070177,"iv":0.9073870576576385,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086355850652146,"iv":0.9621826616587694,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603311802635964,"iv":1.0058469253587166,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950792731383948,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011887620074657063,"iv":1.191952725211072,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23070125781235296,"iv":0.8140057900821491,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010864437989806455,"iv":0.9300697521292574,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.0252772710931645,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953482880478356,"iv":1.3499995880206848,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12972180127817698,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768457832755472,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208267831975053,"iv":0.9802285860361801,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620879241101402,"iv":0.8846442515840229,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023646621271633677,"iv":1.057788509183541,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034606589820757,"iv":0.8312133635461301,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694101014925051,"iv":0.904917464045236,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177200611650185,"iv":0.8294628175878488,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02843028396799919,"iv":0.8294627653083287,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27853512474399067,"iv":0.8230318746198977,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032079066484161846,"iv":0.9839254546115671,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140714645831652,"iv":0.8369819662007053,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036465261320702616,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019358234081870342,"iv":0.9265481364577361,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00403035009751066,"iv":1.0313492592126154,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091590642526261,"iv":1.191952725211072,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520839194372575,"iv":0.8294628175878488,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527298565111682,"iv":0.9300697521292574,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013195337624706486,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059713451908813414,"iv":0.8578701527097236,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1468573196289924,"iv":1.057788509183541,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784084105670893,"iv":0.9076749565126914,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04242709152438944,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147833088052138,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16332644768132037,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015872072422968364,"iv":1.0122149677922783,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613174411854277,"iv":0.830473380166523,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775626850094734,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22757847738159698,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856633901947145,"iv":0.8681869457480798,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743224121221251,"iv":0.9345942976255246,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771888487441746,"iv":0.8502887133098597,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1113124816662408,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033839143201544006,"iv":0.8578701527097236,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015390825460413,"iv":0.904917464045236,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058615260455711415,"iv":0.8846442515840229,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287564792034748,"iv":1.2377805592489293,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027571510138146727,"iv":1.0262060496224255,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24827091870012954,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002430506712046255,"iv":0.9732332272098747,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033886961975192653,"iv":0.886135349813615,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257166600044456,"iv":1.0187387308737101,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749672785580225,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46164536829868347,"iv":0.8572891379320327,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020547088272321336,"iv":1.1096334198048368,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020071394034315584,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20686162521455578,"iv":0.8362930082645617,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046227433492727,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071794377024957,"iv":1.1630057503624223,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14384802094284097,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946008143687504,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017568222966605464,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932465332402648,"iv":1.0058469253587166,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232799240280312,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2390207207621073,"iv":0.9839254546115671,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.00482417313583291,"iv":1.0153340101542287,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819316299153911,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20004523927733753,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971382246882528,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330965623673752,"iv":0.9891601572236222,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536506687164436,"iv":0.9073870576576385,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28330674536645795,"iv":0.8398539035197866,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226036476444956,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169727495322935,"iv":0.9076749565126914,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640553370538544,"iv":0.824559357920934,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609852055048569,"iv":0.8758674115836255,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124128442538687,"iv":0.9859553273097511,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19449552361414543,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209576333582857,"iv":0.8596005871761219,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528164705151085,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630554233691506,"iv":0.8806022813675035,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36505779462683713,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749630890776574,"iv":1.0313492592126154,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669190018157391,"iv":0.8395600065822346,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270229678213195,"iv":0.9192644229694807,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007942747346401926,"iv":0.930228418243986,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.604875058207614,"iv":0.9345942976255246,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095049501410431,"iv":0.8557828566228609,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982832615283274,"iv":0.8952352113629874,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186589979072233,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40132630828899923,"iv":0.8975377450456026,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138557639734978,"iv":0.8681869457480798,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253959476218412,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.1020639207428617,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117736432971655,"iv":0.8294627653083287,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720396486077402,"iv":1.129431096663751,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188436304957414,"iv":0.8806022813675035,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250918407653586,"iv":0.8369819662007053,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414260317281242,"iv":0.906429737830632,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737076415851298,"iv":0.8533619331153244,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680798583942759,"iv":1.0153340101542287,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147009069290535,"iv":0.8696684915889377,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686209678039916,"iv":0.8891786976539313,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:16.3936573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816392,"prev_change_id":12320956149,"instrument_name":"BTC-PERPETUAL","change_id":12320956150,"bids":[],"asks":[["change",8537.25,1740.0]]}}}
2019-06-01T00:10:16.4085960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816395,"prev_change_id":12320956140,"instrument_name":"BTC-27SEP19","change_id":12320956152,"bids":[],"asks":[["change",8732.5,2010.0]]}}}
2019-06-01T00:10:16.4086123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347816395,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":2010.0}}}
2019-06-01T00:10:16.4086194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347816395,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8731.06,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.31,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":2010.0}}}
2019-06-01T00:10:16.4086289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816396,"prev_change_id":12320956147,"instrument_name":"BTC-28JUN19","change_id":12320956153,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:16.4086368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816397,"prev_change_id":1210032614,"instrument_name":"ETH-PERPETUAL","change_id":1210032616,"bids":[],"asks":[["change",267.61,25000.0]]}}}
2019-06-01T00:10:16.4086440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816402,"prev_change_id":1210032616,"instrument_name":"ETH-PERPETUAL","change_id":1210032617,"bids":[],"asks":[["change",267.11,22816.0]]}}}
2019-06-01T00:10:16.4199180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816417,"prev_change_id":12320956150,"instrument_name":"BTC-PERPETUAL","change_id":12320956154,"bids":[],"asks":[["delete",8543.0,0.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:16.4258896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816427,"prev_change_id":1210032617,"instrument_name":"ETH-PERPETUAL","change_id":1210032618,"bids":[["change",266.11,26560.0],["new",266.23,3000.0]],"asks":[]}}}
2019-06-01T00:10:16.4274118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816429,"prev_change_id":1210032618,"instrument_name":"ETH-PERPETUAL","change_id":1210032619,"bids":[["change",265.91,26808.0],["change",266.03,10009.0]],"asks":[]}}}
2019-06-01T00:10:16.4301240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816429,"prev_change_id":12320956154,"instrument_name":"BTC-PERPETUAL","change_id":12320956155,"bids":[],"asks":[["delete",8543.5,0.0],["change",8542.5,7000.0]]}}}
2019-06-01T00:10:16.4313744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816433,"prev_change_id":1210032613,"instrument_name":"ETH-28JUN19","change_id":1210032620,"bids":[["delete",271.36,0.0],["new",271.44,4000.0]],"asks":[]}}}
2019-06-01T00:10:16.4318941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347816433,"instrument_name":"ETH-28JUN19","best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.4322539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347816433,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.4331714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816434,"prev_change_id":1210032620,"instrument_name":"ETH-28JUN19","change_id":1210032621,"bids":[["change",270.96,1.0],["new",271.04,17500.0]],"asks":[]}}}
2019-06-01T00:10:16.4334270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816435,"prev_change_id":1210032621,"instrument_name":"ETH-28JUN19","change_id":1210032622,"bids":[["delete",271.34,0.0],["new",271.42,658.0]],"asks":[]}}}
2019-06-01T00:10:16.4479281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816448,"prev_change_id":12320956155,"instrument_name":"BTC-PERPETUAL","change_id":12320956158,"bids":[],"asks":[["change",8541.5,5000.0],["change",8543.75,49410.0]]}}}
2019-06-01T00:10:16.4567547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816457,"prev_change_id":1210032619,"instrument_name":"ETH-PERPETUAL","change_id":1210032623,"bids":[["delete",266.08,0.0],["change",266.2,12426.0]],"asks":[]}}}
2019-06-01T00:10:16.4586931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816459,"prev_change_id":1210032623,"instrument_name":"ETH-PERPETUAL","change_id":1210032624,"bids":[["delete",265.42,0.0],["new",265.53,20000.0]],"asks":[]}}}
2019-06-01T00:10:16.4596845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816460,"prev_change_id":12320956158,"instrument_name":"BTC-PERPETUAL","change_id":12320956159,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:16.4606414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816461,"prev_change_id":1210032624,"instrument_name":"ETH-PERPETUAL","change_id":1210032625,"bids":[],"asks":[["new",266.84,10000.0]]}}}
2019-06-01T00:10:16.4618256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816463,"prev_change_id":1210032625,"instrument_name":"ETH-PERPETUAL","change_id":1210032626,"bids":[["delete",264.92,0.0],["new",265.03,35000.0]],"asks":[]}}}
2019-06-01T00:10:16.4635021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816464,"prev_change_id":1210032626,"instrument_name":"ETH-PERPETUAL","change_id":1210032627,"bids":[["delete",266.36,0.0],["new",266.4,6000.0]],"asks":[]}}}
2019-06-01T00:10:16.4645360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816463,"prev_change_id":12320956159,"instrument_name":"BTC-PERPETUAL","change_id":12320956160,"bids":[["delete",8501.0,0.0],["new",8501.75,34000.0]],"asks":[]}}}
2019-06-01T00:10:16.4661454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816467,"prev_change_id":1210032627,"instrument_name":"ETH-PERPETUAL","change_id":1210032628,"bids":[],"asks":[["change",267.03,10000.0],["change",267.1,7104.0]]}}}
2019-06-01T00:10:16.4687380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816467,"prev_change_id":12320956160,"instrument_name":"BTC-PERPETUAL","change_id":12320956161,"bids":[],"asks":[["change",8549.75,1600.0]]}}}
2019-06-01T00:10:16.4706373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816472,"prev_change_id":1210032628,"instrument_name":"ETH-PERPETUAL","change_id":1210032629,"bids":[["change",266.03,10000.0]],"asks":[]}}}
2019-06-01T00:10:16.4752377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816473,"prev_change_id":12320956161,"instrument_name":"BTC-PERPETUAL","change_id":12320956163,"bids":[],"asks":[["new",8551.0,50000.0]]}}}
2019-06-01T00:10:16.4758471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816475,"prev_change_id":1210032622,"instrument_name":"ETH-28JUN19","change_id":1210032630,"bids":[["delete",269.99,0.0],["new",270.14,55000.0]],"asks":[]}}}
2019-06-01T00:10:16.4760878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816476,"prev_change_id":12320956163,"instrument_name":"BTC-PERPETUAL","change_id":12320956164,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.4760958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816477,"prev_change_id":1210032630,"instrument_name":"ETH-28JUN19","change_id":1210032631,"bids":[["delete",270.94,0.0],["new",271.07,18700.0]],"asks":[]}}}
2019-06-01T00:10:16.4780143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816478,"prev_change_id":12320956164,"instrument_name":"BTC-PERPETUAL","change_id":12320956165,"bids":[["delete",8515.5,0.0],["new",8516.75,17030.0]],"asks":[]}}}
2019-06-01T00:10:16.4831251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816484,"prev_change_id":1210032631,"instrument_name":"ETH-28JUN19","change_id":1210032632,"bids":[],"asks":[["new",272.21,150.0]]}}}
2019-06-01T00:10:16.4978436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816496,"prev_change_id":1210032615,"instrument_name":"ETH-27SEP19","change_id":1210032633,"bids":[["delete",276.38,0.0],["new",276.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:16.5008912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816501,"prev_change_id":1210032629,"instrument_name":"ETH-PERPETUAL","change_id":1210032634,"bids":[["change",266.37,40.0],["new",266.43,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.5096372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816509,"prev_change_id":1210032634,"instrument_name":"ETH-PERPETUAL","change_id":1210032635,"bids":[["delete",266.17,0.0],["change",266.23,9000.0]],"asks":[]}}}
2019-06-01T00:10:16.5118080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816510,"prev_change_id":12320956165,"instrument_name":"BTC-PERPETUAL","change_id":12320956167,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:16.5118395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816512,"prev_change_id":1210032633,"instrument_name":"ETH-27SEP19","change_id":1210032636,"bids":[["delete",277.61,0.0],["new",277.74,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.5168960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816515,"prev_change_id":1210032636,"instrument_name":"ETH-27SEP19","change_id":1210032637,"bids":[["delete",277.2,0.0],["new",277.33,6000.0]],"asks":[]}}}
2019-06-01T00:10:16.5305931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816530,"prev_change_id":1210032637,"instrument_name":"ETH-27SEP19","change_id":1210032638,"bids":[["delete",276.85,0.0],["new",276.98,12500.0]],"asks":[]}}}
2019-06-01T00:10:16.5582358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816549,"prev_change_id":12320956167,"instrument_name":"BTC-PERPETUAL","change_id":12320956169,"bids":[["change",8525.0,33310.0],["new",8526.5,24400.0]],"asks":[]}}}
2019-06-01T00:10:16.5588768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816554,"prev_change_id":12320956169,"instrument_name":"BTC-PERPETUAL","change_id":12320956170,"bids":[],"asks":[["delete",8549.75,0.0]]}}}
2019-06-01T00:10:16.5591790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347816559,"prev_change_id":1210032474,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032639,"bids":[],"asks":[["delete",0.32,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:16.5606130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816561,"prev_change_id":12320956153,"instrument_name":"BTC-28JUN19","change_id":12320956171,"bids":[],"asks":[["delete",8652.0,0.0],["new",8653.25,5000.0]]}}}
2019-06-01T00:10:16.5778996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347816573,"prev_change_id":1210032437,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032640,"bids":[["delete",0.267,0.0],["new",0.266,36.0]],"asks":[]}}}
2019-06-01T00:10:16.5868845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816585,"prev_change_id":12320956170,"instrument_name":"BTC-PERPETUAL","change_id":12320956173,"bids":[["change",8525.25,5800.0],["change",8524.75,5300.0]],"asks":[]}}}
2019-06-01T00:10:16.5904671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816589,"prev_change_id":1210032632,"instrument_name":"ETH-28JUN19","change_id":1210032641,"bids":[],"asks":[["change",273.11,30437.0],["new",273.12,55000.0]]}}}
2019-06-01T00:10:16.6009840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347816590,"prev_change_id":1210032493,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032642,"bids":[],"asks":[["delete",0.082,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:16.6018738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347816590,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:16.6021219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816590,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084462,"mark_iv":103.67,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.61,"greeks":{"vega":0.13423,"theta":-1.09983,"rho":-0.03229,"gamma":0.01051,"delta":-0.61439},"bid_iv":82.61,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.81}}}
2019-06-01T00:10:16.6023126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816597,"prev_change_id":1210032635,"instrument_name":"ETH-PERPETUAL","change_id":1210032643,"bids":[],"asks":[["delete",266.91,0.0],["change",266.94,9200.0]]}}}
2019-06-01T00:10:16.6284282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816606,"prev_change_id":1210032643,"instrument_name":"ETH-PERPETUAL","change_id":1210032644,"bids":[["delete",265.03,0.0],["new",265.04,35000.0]],"asks":[]}}}
2019-06-01T00:10:16.6287181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816616,"prev_change_id":12320956152,"instrument_name":"BTC-27SEP19","change_id":12320956174,"bids":[],"asks":[["delete",8746.75,0.0],["change",8748.75,12900.0]]}}}
2019-06-01T00:10:16.6287292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816618,"prev_change_id":12320956171,"instrument_name":"BTC-28JUN19","change_id":12320956177,"bids":[],"asks":[["delete",8648.5,0.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:16.6287374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816617,"prev_change_id":12320956173,"instrument_name":"BTC-PERPETUAL","change_id":12320956175,"bids":[],"asks":[["change",8542.5,5000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:16.6287592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347816623,"prev_change_id":1210032445,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032645,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:16.6287649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347816623,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:16.6287720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816623,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046243,"mark_iv":99.16,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.61,"greeks":{"vega":0.13996,"theta":-1.09682,"rho":0.02039,"gamma":0.01146,"delta":0.48743},"bid_iv":100.57,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.9}}}
2019-06-01T00:10:16.6287799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816624,"prev_change_id":12320956177,"instrument_name":"BTC-28JUN19","change_id":12320956178,"bids":[],"asks":[["new",8648.0,13690.0]]}}}
2019-06-01T00:10:16.6323516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347816626,"prev_change_id":1210032447,"instrument_name":"ETH-7JUN19-230-C","change_id":1210032646,"bids":[["delete",0.148,0.0],["new",0.147,60.0]],"asks":[]}}}
2019-06-01T00:10:16.6327491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347816626,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:16.6327609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816626,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145113,"mark_iv":99.23,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.61,"greeks":{"vega":0.06849,"theta":-0.53716,"rho":0.03415,"gamma":0.0056,"delta":0.88414},"bid_iv":106.17,"best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.94}}}
2019-06-01T00:10:17.0774706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347816635,"prev_change_id":1210032453,"instrument_name":"ETH-7JUN19-220-C","change_id":1210032647,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:17.0775046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347816635,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:17.0775158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816635,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178517,"mark_iv":99.3,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.61,"greeks":{"vega":0.04309,"theta":-0.33821,"rho":0.03508,"gamma":0.00352,"delta":0.93764},"bid_iv":112.64,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.64}}}
2019-06-01T00:10:17.0775276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816642,"prev_change_id":12320956175,"instrument_name":"BTC-PERPETUAL","change_id":12320956179,"bids":[],"asks":[["delete",8552.0,0.0]]}}}
2019-06-01T00:10:17.0775399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347816643,"prev_change_id":1210032409,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032648,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:17.0775473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347816643,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:17.0775558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816643,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005511,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.61,"greeks":{"vega":0.07142,"theta":-0.15699,"rho":0.00818,"gamma":0.00107,"delta":0.0457},"bid_iv":108.78,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.41}}}
2019-06-01T00:10:17.0775761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816648,"prev_change_id":12320956179,"instrument_name":"BTC-PERPETUAL","change_id":12320956181,"bids":[],"asks":[["change",8554.25,29360.0]]}}}
2019-06-01T00:10:17.0775870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816651,"prev_change_id":12320956181,"instrument_name":"BTC-PERPETUAL","change_id":12320956183,"bids":[],"asks":[["delete",8556.5,0.0]]}}}
2019-06-01T00:10:17.0775974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347816651,"prev_change_id":1210032456,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032649,"bids":[],"asks":[["delete",0.102,0.0],["new",0.101,180.0]]}}}
2019-06-01T00:10:17.0776050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347816651,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0776138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816651,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.08761,"mark_iv":99.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.61,"greeks":{"vega":0.19805,"theta":-0.73726,"rho":0.04889,"gamma":0.00769,"delta":0.58987},"bid_iv":102.41,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.21}}}
2019-06-01T00:10:17.0776484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816663,"prev_change_id":1210032641,"instrument_name":"ETH-28JUN19","change_id":1210032651,"bids":[["change",271.08,3.0]],"asks":[]}}}
2019-06-01T00:10:17.0776597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347816659,"prev_change_id":1210032458,"instrument_name":"ETH-7JUN19-270-P","change_id":1210032650,"bids":[],"asks":[["delete",0.059,0.0],["new",0.06,180.0]]}}}
2019-06-01T00:10:17.0776645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347816659,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0784142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816659,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058959,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.61,"greeks":{"vega":0.13996,"theta":-1.09602,"rho":-0.02641,"gamma":0.01147,"delta":-0.51262},"bid_iv":85.86,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0,"ask_iv":101.11}}}
2019-06-01T00:10:17.0787246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816678,"prev_change_id":12320956183,"instrument_name":"BTC-PERPETUAL","change_id":12320956186,"bids":[],"asks":[["delete",8553.75,0.0],["new",8554.75,23910.0]]}}}
2019-06-01T00:10:17.0787632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347816669,"prev_change_id":1210032446,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032652,"bids":[["delete",0.361,0.0],["new",0.362,36.0]],"asks":[]}}}
2019-06-01T00:10:17.0787717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347816669,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:17.0787823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347816669,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.36923,"mark_iv":97.84,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.61,"greeks":{"vega":0.63042,"theta":-0.26063,"rho":-0.81343,"gamma":0.00256,"delta":-0.53192},"bid_iv":94.63,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.69}}}
2019-06-01T00:10:17.0787930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347816681,"prev_change_id":1210032462,"instrument_name":"ETH-27SEP19-300-P","change_id":1210032653,"bids":[],"asks":[["delete",0.273,0.0],["new",0.274,36.0]]}}}
2019-06-01T00:10:17.0788010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347816681,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0}}}
2019-06-01T00:10:17.0788183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347816681,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.316,"mark_price":0.265459,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.61,"greeks":{"vega":0.62638,"theta":-0.25521,"rho":-0.64117,"gamma":0.00259,"delta":-0.44491},"bid_iv":93.11,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0,"ask_iv":100.22}}}
2019-06-01T00:10:17.0921945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816699,"prev_change_id":12320956186,"instrument_name":"BTC-PERPETUAL","change_id":12320956187,"bids":[],"asks":[["change",8570.0,12030.0]]}}}
2019-06-01T00:10:17.0922303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347816697,"prev_change_id":1210032469,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032654,"bids":[],"asks":[["delete",0.184,0.0],["new",0.185,144.0]]}}}
2019-06-01T00:10:17.0922375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347816697,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:17.0922446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816697,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176988,"mark_iv":103.59,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.61,"greeks":{"vega":0.29073,"theta":-0.55107,"rho":-0.15434,"gamma":0.00507,"delta":-0.581},"bid_iv":100.74,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":111.01}}}
2019-06-01T00:10:17.0925930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816708,"prev_change_id":1210032644,"instrument_name":"ETH-PERPETUAL","change_id":1210032655,"bids":[],"asks":[["change",267.11,2816.0]]}}}
2019-06-01T00:10:17.0926074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347816708,"prev_change_id":1210032410,"instrument_name":"ETH-28JUN19-360-C","change_id":1210032656,"bids":[["delete",0.03,0.0],["new",0.029,192.0]],"asks":[]}}}
2019-06-01T00:10:17.0926178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347816708,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:17.0926281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816708,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032198,"mark_iv":109.55,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.61,"greeks":{"vega":0.21801,"theta":-0.43699,"rho":0.03742,"gamma":0.00359,"delta":0.216},"bid_iv":105.48,"best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.77}}}
2019-06-01T00:10:17.0931400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816713,"prev_change_id":1210032655,"instrument_name":"ETH-PERPETUAL","change_id":1210032657,"bids":[],"asks":[["change",267.61,45000.0]]}}}
2019-06-01T00:10:17.0931531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816717,"prev_change_id":1210032657,"instrument_name":"ETH-PERPETUAL","change_id":1210032659,"bids":[["change",266.12,1000.0]],"asks":[]}}}
2019-06-01T00:10:17.0931624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347816713,"prev_change_id":1210032654,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032658,"bids":[["delete",0.174,0.0],["new",0.175,144.0]],"asks":[]}}}
2019-06-01T00:10:17.0931681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347816713,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:17.0932000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816713,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176988,"mark_iv":103.59,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.61,"greeks":{"vega":0.29073,"theta":-0.55107,"rho":-0.15434,"gamma":0.00507,"delta":-0.581},"bid_iv":101.68,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":111.01}}}
2019-06-01T00:10:17.0934505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816731,"prev_change_id":12320956178,"instrument_name":"BTC-28JUN19","change_id":12320956188,"bids":[],"asks":[["change",8651.75,400.0],["new",8652.0,7500.0]]}}}
2019-06-01T00:10:17.0939054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816738,"prev_change_id":1210032651,"instrument_name":"ETH-28JUN19","change_id":1210032661,"bids":[["delete",270.14,0.0],["new",270.13,55000.0]],"asks":[]}}}
2019-06-01T00:10:17.0939181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347816736,"prev_change_id":1210032639,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032660,"bids":[["delete",0.305,0.0],["new",0.304,12.0]],"asks":[]}}}
2019-06-01T00:10:17.0939272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347816742,"prev_change_id":1210032480,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032662,"bids":[],"asks":[["delete",0.084,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:17.0939449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347816742,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0939505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816742,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069789,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.61,"greeks":{"vega":0.20315,"theta":-0.75605,"rho":0.04297,"gamma":0.00789,"delta":0.51121},"bid_iv":102.09,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.54}}}
2019-06-01T00:10:17.0939582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816749,"prev_change_id":1210032659,"instrument_name":"ETH-PERPETUAL","change_id":1210032664,"bids":[["delete",266.4,0.0],["new",266.45,6000.0]],"asks":[]}}}
2019-06-01T00:10:17.0943095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347816747,"prev_change_id":1210032491,"instrument_name":"ETH-27SEP19-380-P","change_id":1210032663,"bids":[],"asks":[["delete",0.493,0.0],["new",0.494,36.0]]}}}
2019-06-01T00:10:17.0943215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347816747,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0}}}
2019-06-01T00:10:17.0943300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347816747,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483076,"mark_iv":99.29,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.61,"greeks":{"vega":0.61021,"theta":-0.25601,"rho":-0.98246,"gamma":0.00245,"delta":-0.60546},"bid_iv":95.62,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0,"ask_iv":104.28}}}
2019-06-01T00:10:17.0951021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816756,"prev_change_id":1210032664,"instrument_name":"ETH-PERPETUAL","change_id":1210032666,"bids":[["delete",265.04,0.0],["new",265.02,35000.0]],"asks":[]}}}
2019-06-01T00:10:17.0951396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347816754,"prev_change_id":1210032642,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032665,"bids":[["delete",0.074,0.0],["new",0.075,180.0]],"asks":[]}}}
2019-06-01T00:10:17.0951482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347816754,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0953031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816754,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084462,"mark_iv":103.72,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.61,"greeks":{"vega":0.13424,"theta":-1.10046,"rho":-0.03229,"gamma":0.0105,"delta":-0.61431},"bid_iv":84.66,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.81}}}
2019-06-01T00:10:17.0954670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816766,"prev_change_id":12320956188,"instrument_name":"BTC-28JUN19","change_id":12320956190,"bids":[],"asks":[["delete",8653.25,0.0],["change",8652.0,12500.0]]}}}
2019-06-01T00:10:17.0958311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816773,"prev_change_id":12320956190,"instrument_name":"BTC-28JUN19","change_id":12320956192,"bids":[],"asks":[["change",8650.25,10.0],["change",8648.75,12500.0]]}}}
2019-06-01T00:10:17.0960906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816774,"prev_change_id":12320956192,"instrument_name":"BTC-28JUN19","change_id":12320956193,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:17.0961604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00032517534976171344}}}
2019-06-01T00:10:17.0961912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816793,"prev_change_id":12320956187,"instrument_name":"BTC-PERPETUAL","change_id":12320956194,"bids":[["change",8527.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:17.0966172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816799,"prev_change_id":12320956174,"instrument_name":"BTC-27SEP19","change_id":12320956195,"bids":[],"asks":[["change",8748.75,5400.0],["change",8747.75,7900.0]]}}}
2019-06-01T00:10:17.0967700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816802,"prev_change_id":1210032666,"instrument_name":"ETH-PERPETUAL","change_id":1210032667,"bids":[["delete",266.28,0.0],["new",266.32,20000.0]],"asks":[]}}}
2019-06-01T00:10:17.0973073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816804,"prev_change_id":12320956194,"instrument_name":"BTC-PERPETUAL","change_id":12320956196,"bids":[["change",8530.25,14140.0]],"asks":[]}}}
2019-06-01T00:10:17.0976960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816821,"prev_change_id":12320956196,"instrument_name":"BTC-PERPETUAL","change_id":12320956197,"bids":[],"asks":[["delete",8551.0,0.0]]}}}
2019-06-01T00:10:17.0981608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816830,"prev_change_id":12320956197,"instrument_name":"BTC-PERPETUAL","change_id":12320956198,"bids":[],"asks":[["new",8549.75,50000.0]]}}}
2019-06-01T00:10:17.0983650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816835,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082504,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.61,"greeks":{"vega":0.20315,"theta":-0.75605,"rho":-0.05561,"gamma":0.00789,"delta":-0.48879},"bid_iv":86.72,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.085,"best_ask_amount":180.0,"ask_iv":102.47}}}
2019-06-01T00:10:17.0983786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347816866,"prev_change_id":12320956019,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956200,"bids":[],"asks":[["delete",0.187,0.0]]}}}
2019-06-01T00:10:17.1003406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816868,"prev_change_id":1210032667,"instrument_name":"ETH-PERPETUAL","change_id":1210032668,"bids":[["change",266.03,10009.0]],"asks":[]}}}
2019-06-01T00:10:17.1003523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816878,"prev_change_id":12320956198,"instrument_name":"BTC-PERPETUAL","change_id":12320956203,"bids":[["change",8526.75,28550.0]],"asks":[]}}}
2019-06-01T00:10:17.1003587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347816879,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009776,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.61,"greeks":{"vega":0.12508,"theta":-0.05126,"rho":-0.04123,"gamma":0.00051,"delta":-0.03591},"bid_iv":90.26,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.65}}}
2019-06-01T00:10:17.1003657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347816873,"prev_change_id":12320956200,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956201,"bids":[],"asks":[["new",0.1865,5.0]]}}}
2019-06-01T00:10:17.1007144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816880,"prev_change_id":12320956203,"instrument_name":"BTC-PERPETUAL","change_id":12320956204,"bids":[],"asks":[["change",8545.0,10.0]]}}}
2019-06-01T00:10:17.1007480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816883,"prev_change_id":12320956204,"instrument_name":"BTC-PERPETUAL","change_id":12320956205,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:17.1018738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816890,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345159,"mark_iv":102.37,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.61,"greeks":{"vega":0.08079,"theta":-0.15131,"rho":0.12247,"gamma":0.00143,"delta":0.94667},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1018909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816892,"prev_change_id":1210032668,"instrument_name":"ETH-PERPETUAL","change_id":1210032669,"bids":[["delete",265.59,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1019047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816893,"prev_change_id":1210032669,"instrument_name":"ETH-PERPETUAL","change_id":1210032670,"bids":[["change",265.7,33082.0]],"asks":[]}}}
2019-06-01T00:10:17.1019161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816901,"prev_change_id":12320956195,"instrument_name":"BTC-27SEP19","change_id":12320956206,"bids":[["change",7858.75,850.0],["new",7859.0,170.0]],"asks":[]}}}
2019-06-01T00:10:17.1033439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816902,"prev_change_id":12320956205,"instrument_name":"BTC-PERPETUAL","change_id":12320956207,"bids":[],"asks":[["delete",8544.75,0.0]]}}}
2019-06-01T00:10:17.1033566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816905,"prev_change_id":12320956193,"instrument_name":"BTC-28JUN19","change_id":12320956208,"bids":[],"asks":[["change",8652.0,5000.0],["change",8651.75,7900.0]]}}}
2019-06-01T00:10:17.1033693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816905,"prev_change_id":12320956207,"instrument_name":"BTC-PERPETUAL","change_id":12320956209,"bids":[["change",8528.25,79000.0]],"asks":[]}}}
2019-06-01T00:10:17.1033798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816908,"prev_change_id":12320956209,"instrument_name":"BTC-PERPETUAL","change_id":12320956210,"bids":[],"asks":[["new",8545.5,750.0]]}}}
2019-06-01T00:10:17.1033941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816910,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001362,"mark_iv":114.46,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.61,"greeks":{"vega":0.02224,"theta":-0.04657,"rho":-0.0026,"gamma":0.00035,"delta":-0.0114},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.72}}}
2019-06-01T00:10:17.1034523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001188,"mark_iv":123.61,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.61,"greeks":{"vega":0.0187,"theta":-0.0423,"rho":-0.00215,"gamma":0.00027,"delta":-0.00935},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1034886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816929,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.281003,"mark_iv":102.29,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.61,"greeks":{"vega":0.13797,"theta":-0.25824,"rho":0.12442,"gamma":0.00244,"delta":0.89212},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.47}}}
2019-06-01T00:10:17.1055018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816931,"prev_change_id":12320956210,"instrument_name":"BTC-PERPETUAL","change_id":12320956211,"bids":[],"asks":[["change",8545.25,27700.0]]}}}
2019-06-01T00:10:17.1055200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816946,"prev_change_id":12320956211,"instrument_name":"BTC-PERPETUAL","change_id":12320956213,"bids":[],"asks":[["delete",8577.5,0.0],["change",8577.25,37160.0]]}}}
2019-06-01T00:10:17.1055302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816948,"prev_change_id":12320956213,"instrument_name":"BTC-PERPETUAL","change_id":12320956214,"bids":[],"asks":[["change",8546.0,5380.0]]}}}
2019-06-01T00:10:17.1055411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816951,"prev_change_id":12320956206,"instrument_name":"BTC-27SEP19","change_id":12320956215,"bids":[["change",7858.75,680.0],["change",7859.0,340.0]],"asks":[]}}}
2019-06-01T00:10:17.1055522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816959,"prev_change_id":12320956214,"instrument_name":"BTC-PERPETUAL","change_id":12320956216,"bids":[["change",7683.75,300.0],["change",7682.5,600.0]],"asks":[]}}}
2019-06-01T00:10:17.1055629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816961,"prev_change_id":12320956215,"instrument_name":"BTC-27SEP19","change_id":12320956217,"bids":[["change",7858.75,510.0],["change",7859.0,510.0]],"asks":[]}}}
2019-06-01T00:10:17.1082544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816964,"prev_change_id":12320956216,"instrument_name":"BTC-PERPETUAL","change_id":12320956218,"bids":[["change",7683.75,150.0],["change",7682.5,750.0]],"asks":[]}}}
2019-06-01T00:10:17.1082707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816966,"prev_change_id":12320956217,"instrument_name":"BTC-27SEP19","change_id":12320956219,"bids":[["change",7858.75,340.0],["change",7859.0,680.0]],"asks":[]}}}
2019-06-01T00:10:17.1082863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816983,"prev_change_id":1210032670,"instrument_name":"ETH-PERPETUAL","change_id":1210032671,"bids":[["delete",266.12,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1117663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816987,"prev_change_id":12320956218,"instrument_name":"BTC-PERPETUAL","change_id":12320956221,"bids":[],"asks":[["change",8577.25,34160.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:17.1117812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816989,"prev_change_id":1210032671,"instrument_name":"ETH-PERPETUAL","change_id":1210032672,"bids":[["change",266.23,6000.0],["new",266.26,3000.0]],"asks":[]}}}
2019-06-01T00:10:17.1117908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816990,"prev_change_id":12320956221,"instrument_name":"BTC-PERPETUAL","change_id":12320956222,"bids":[],"asks":[["change",8546.5,20500.0]]}}}
2019-06-01T00:10:17.1130179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816994,"prev_change_id":1210032661,"instrument_name":"ETH-28JUN19","change_id":1210032673,"bids":[["delete",271.44,0.0],["new",271.46,4000.0]],"asks":[]}}}
2019-06-01T00:10:17.1130267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347816994,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:17.1130323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347816994,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:17.1130397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816996,"prev_change_id":12320956222,"instrument_name":"BTC-PERPETUAL","change_id":12320956223,"bids":[],"asks":[["change",8547.5,30010.0]]}}}
2019-06-01T00:10:17.1130464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817004,"prev_change_id":12320956223,"instrument_name":"BTC-PERPETUAL","change_id":12320956224,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:17.1139594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817011,"prev_change_id":1210032638,"instrument_name":"ETH-27SEP19","change_id":1210032674,"bids":[["delete",276.5,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:17.1139762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817012,"prev_change_id":1210032672,"instrument_name":"ETH-PERPETUAL","change_id":1210032675,"bids":[["change",266.2,8426.0],["new",266.24,4000.0]],"asks":[]}}}
2019-06-01T00:10:17.1139825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817014,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025246,"mark_iv":99.12,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.61,"greeks":{"vega":0.11983,"theta":-0.93877,"rho":-0.01449,"gamma":0.00981,"delta":-0.28837},"bid_iv":87.26,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.8}}}
2019-06-01T00:10:17.1139902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817015,"prev_change_id":1210032675,"instrument_name":"ETH-PERPETUAL","change_id":1210032676,"bids":[["delete",265.02,0.0],["new",265.07,35000.0]],"asks":[]}}}
2019-06-01T00:10:17.1140037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817015,"prev_change_id":12320956224,"instrument_name":"BTC-PERPETUAL","change_id":12320956226,"bids":[["change",8528.0,18050.0]],"asks":[]}}}
2019-06-01T00:10:17.1140196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817016,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011231,"mark_iv":115.83,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.61,"greeks":{"vega":0.11778,"theta":-0.24963,"rho":0.01542,"gamma":0.00184,"delta":0.08696},"bid_iv":110.38,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.76}}}
2019-06-01T00:10:17.1140273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817019,"prev_change_id":1210032674,"instrument_name":"ETH-27SEP19","change_id":1210032677,"bids":[["delete",277.74,0.0],["new",277.77,2000.0]],"asks":[]}}}
2019-06-01T00:10:17.1142260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817028,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.48658,"mark_iv":114.69,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.61,"greeks":{"vega":0.02244,"theta":-0.04709,"rho":0.10219,"gamma":0.00035,"delta":0.98848},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.06}}}
2019-06-01T00:10:17.1153194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817045,"prev_change_id":12320956226,"instrument_name":"BTC-PERPETUAL","change_id":12320956227,"bids":[["delete",8507.25,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1153340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817048,"prev_change_id":12320956227,"instrument_name":"BTC-PERPETUAL","change_id":12320956228,"bids":[],"asks":[["delete",8551.25,0.0],["change",8550.5,50000.0]]}}}
2019-06-01T00:10:17.1153619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347817049,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404968,"mark_iv":95.71,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.61,"greeks":{"vega":0.35568,"theta":-0.14384,"rho":0.40918,"gamma":0.00148,"delta":0.85833},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.96}}}
2019-06-01T00:10:17.1153722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817054,"prev_change_id":1210032676,"instrument_name":"ETH-PERPETUAL","change_id":1210032678,"bids":[["delete",266.43,0.0],["new",266.46,2000.0]],"asks":[]}}}
2019-06-01T00:10:17.1153816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817055,"prev_change_id":1210032673,"instrument_name":"ETH-28JUN19","change_id":1210032679,"bids":[],"asks":[["delete",272.01,0.0],["change",271.89,2819.0]]}}}
2019-06-01T00:10:17.1153882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817055,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":2819.0}}}
2019-06-01T00:10:17.1153997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817055,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":2819.0}}}
2019-06-01T00:10:17.1157505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817056,"prev_change_id":1210032678,"instrument_name":"ETH-PERPETUAL","change_id":1210032680,"bids":[["change",266.0,29937.0],["new",266.09,10000.0]],"asks":[]}}}
2019-06-01T00:10:17.1157649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817057,"prev_change_id":12320956219,"instrument_name":"BTC-27SEP19","change_id":12320956229,"bids":[["change",8723.25,100.0]],"asks":[]}}}
2019-06-01T00:10:17.1157782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817066,"prev_change_id":12320956229,"instrument_name":"BTC-27SEP19","change_id":12320956230,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:17.1187179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817072,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669317,"mark_iv":150.57,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.61,"greeks":{"vega":0.00456,"theta":-0.01256,"rho":0.06694,"gamma":0.00005,"delta":0.99807},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1187384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817073,"prev_change_id":1210032677,"instrument_name":"ETH-27SEP19","change_id":1210032681,"bids":[],"asks":[["delete",278.85,0.0]]}}}
2019-06-01T00:10:17.1187470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347817080,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00254,"mark_iv":108.27,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.61,"greeks":{"vega":0.04177,"theta":-0.01911,"rho":-0.0112,"gamma":0.00015,"delta":-0.00987},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.67}}}
2019-06-01T00:10:17.1187582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817081,"prev_change_id":1210032679,"instrument_name":"ETH-28JUN19","change_id":1210032682,"bids":[["change",271.08,1.0]],"asks":[]}}}
2019-06-01T00:10:17.1196575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817081,"prev_change_id":1210032682,"instrument_name":"ETH-28JUN19","change_id":1210032683,"bids":[["delete",270.13,0.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:17.1196724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347817090,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106973,"mark_iv":100.43,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.61,"greeks":{"vega":0.59527,"theta":-0.25261,"rho":0.23196,"gamma":0.00236,"delta":0.36398},"bid_iv":98.56,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0,"ask_iv":103.23}}}
2019-06-01T00:10:17.1196835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817091,"prev_change_id":1210032680,"instrument_name":"ETH-PERPETUAL","change_id":1210032684,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:17.1207875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817094,"prev_change_id":12320956208,"instrument_name":"BTC-28JUN19","change_id":12320956232,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:17.1207957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347817095,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2334.0}}}
2019-06-01T00:10:17.1208027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817095,"prev_change_id":1210032684,"instrument_name":"ETH-PERPETUAL","change_id":1210032685,"bids":[],"asks":[["change",267.1,104.0],["new",267.04,7000.0]]}}}
2019-06-01T00:10:17.1208151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817096,"prev_change_id":1210032685,"instrument_name":"ETH-PERPETUAL","change_id":1210032686,"bids":[["delete",266.45,0.0],["new",266.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:17.1208205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817108,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159201,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.61,"greeks":{"vega":0.1387,"theta":-0.51618,"rho":0.06325,"gamma":0.00539,"delta":0.80897},"bid_iv":106.35,"best_bid_price":0.163,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.16}}}
2019-06-01T00:10:17.1208254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817108,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003692,"mark_iv":99.12,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.61,"greeks":{"vega":0.04293,"theta":-0.33631,"rho":-0.00304,"gamma":0.00352,"delta":-0.06206},"bid_iv":86.95,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.64}}}
2019-06-01T00:10:17.1208363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817117,"prev_change_id":12320956228,"instrument_name":"BTC-PERPETUAL","change_id":12320956234,"bids":[],"asks":[["new",8540.5,800.0]]}}}
2019-06-01T00:10:17.1210944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817119,"prev_change_id":1210032683,"instrument_name":"ETH-28JUN19","change_id":1210032687,"bids":[],"asks":[["delete",271.9,0.0],["new",271.88,1000.0]]}}}
2019-06-01T00:10:17.1211000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817119,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.88,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.1211043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817119,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.88,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.1211127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817120,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059155,"mark_iv":104.91,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.61,"greeks":{"vega":0.20113,"theta":-0.79168,"rho":0.03733,"gamma":0.00739,"delta":0.44266},"bid_iv":102.05,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.61}}}
2019-06-01T00:10:17.1283327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817123,"prev_change_id":1210032686,"instrument_name":"ETH-PERPETUAL","change_id":1210032688,"bids":[["change",266.56,11630.0]],"asks":[]}}}
2019-06-01T00:10:17.1301707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817130,"prev_change_id":12320956234,"instrument_name":"BTC-PERPETUAL","change_id":12320956235,"bids":[["change",8528.25,29000.0]],"asks":[]}}}
2019-06-01T00:10:17.1346704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817133,"prev_change_id":12320956235,"instrument_name":"BTC-PERPETUAL","change_id":12320956236,"bids":[["change",8505.0,20030.0]],"asks":[]}}}
2019-06-01T00:10:17.1346916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817135,"prev_change_id":12320956236,"instrument_name":"BTC-PERPETUAL","change_id":12320956237,"bids":[],"asks":[["change",8546.5,20000.0],["change",8549.75,50500.0]]}}}
2019-06-01T00:10:17.1360849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817136,"prev_change_id":12320956237,"instrument_name":"BTC-PERPETUAL","change_id":12320956238,"bids":[["change",8530.25,50400.0]],"asks":[]}}}
2019-06-01T00:10:17.1537656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546583,"price":8529.31,"is_estimated":false}}}
2019-06-01T00:10:17.1565062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817156,"prev_change_id":12320956232,"instrument_name":"BTC-28JUN19","change_id":12320956240,"bids":[],"asks":[["delete",8747.5,0.0],["new",8743.5,2200.0]]}}}
2019-06-01T00:10:17.1606120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817161,"prev_change_id":12320956240,"instrument_name":"BTC-28JUN19","change_id":12320956242,"bids":[],"asks":[["delete",8739.0,0.0],["new",8735.0,1800.0]]}}}
2019-06-01T00:10:17.1661477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817167,"prev_change_id":12320956242,"instrument_name":"BTC-28JUN19","change_id":12320956244,"bids":[],"asks":[["delete",8730.5,0.0],["new",8726.5,1400.0]]}}}
2019-06-01T00:10:17.1690345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817169,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207378,"mark_iv":107.18,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.61,"greeks":{"vega":0.06628,"theta":-0.56148,"rho":-0.05068,"gamma":0.00502,"delta":-0.88934},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":78.4}}}
2019-06-01T00:10:17.1845220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347816571,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347817158,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:17.1863647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817185,"prev_change_id":12320956238,"instrument_name":"BTC-PERPETUAL","change_id":12320956246,"bids":[["change",8528.25,28500.0],["change",8527.25,56080.0]],"asks":[]}}}
2019-06-01T00:10:17.1890890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817189,"prev_change_id":1210032688,"instrument_name":"ETH-PERPETUAL","change_id":1210032689,"bids":[["change",266.55,2086.0]],"asks":[]}}}
2019-06-01T00:10:17.1914475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817190,"prev_change_id":1210032689,"instrument_name":"ETH-PERPETUAL","change_id":1210032690,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1914688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817192,"prev_change_id":1210032690,"instrument_name":"ETH-PERPETUAL","change_id":1210032691,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:17.1923929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817194,"prev_change_id":1210032691,"instrument_name":"ETH-PERPETUAL","change_id":1210032692,"bids":[["change",266.25,4336.0]],"asks":[]}}}
2019-06-01T00:10:17.1941794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817195,"prev_change_id":1210032692,"instrument_name":"ETH-PERPETUAL","change_id":1210032693,"bids":[["new",266.57,5000.0]],"asks":[]}}}
2019-06-01T00:10:17.1941963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817196,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516041,"mark_iv":96.15,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.61,"greeks":{"vega":0.19635,"theta":-0.07977,"rho":0.37985,"gamma":0.00081,"delta":0.93692},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1972438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817197,"prev_change_id":12320956230,"instrument_name":"BTC-27SEP19","change_id":12320956247,"bids":[],"asks":[["delete",8806.5,0.0],["new",8803.5,180.0]]}}}
2019-06-01T00:10:17.2151102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22757848,"mark_iv":84.8,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8529.31,"greeks":{"vega":18.13866,"theta":-6.4997,"rho":12.34388,"gamma":0.00009,"delta":0.66369},"bid_iv":82.36,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.62}}}
2019-06-01T00:10:17.2151291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20686163,"mark_iv":83.63,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.31,"greeks":{"vega":19.53308,"theta":-6.9029,"rho":-18.04824,"gamma":0.00009,"delta":-0.43078},"bid_iv":67.23,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.05}}}
2019-06-01T00:10:17.2151449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.71,"underlying_index":"BTC-28JUN19","timestamp":1559347817216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002007,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.31,"greeks":{"vega":0.01784,"theta":-0.04407,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:17.2155173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.577,"max_price":0.6565,"mark_price":0.61697275,"mark_iv":90.76,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8529.31,"greeks":{"vega":6.50158,"theta":-1.40954,"rho":16.82065,"gamma":0.00002,"delta":0.9529},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:17.2155311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77496309,"mark_iv":103.13,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.31,"greeks":{"vega":1.97179,"theta":-0.48571,"rho":10.69854,"gamma":0.0,"delta":0.98862},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:17.2208846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817220,"prev_change_id":1210032693,"instrument_name":"ETH-PERPETUAL","change_id":1210032694,"bids":[],"asks":[["new",266.77,2919.0]]}}}
2019-06-01T00:10:17.2210615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012568147651791147,"iv":1.1951689398172791,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668089580164026,"iv":1.0889324770928235,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03219093723561058,"iv":1.0953802861224657,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043474218143529236,"iv":1.1124449670653038,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3158690423535126,"iv":0.9707676276699977,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03254575839023421,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48315451822795413,"iv":0.9932211738099784,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004617288327376247,"iv":0.9951922978173288,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08754633458772666,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08898970331601692,"iv":1.0277282718660572,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051456567867583534,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13179071247992083,"iv":0.9842332905246762,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322126117845427,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011228180215102301,"iv":1.1582372955517228,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005529516867555758,"iv":1.4874495858828163,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10845534233788383,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.0635241123698816,"iv":1.0664018988469781,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04615460343086598,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999033071148,"iv":1.0664018988469781,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28100285131461056,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42483703209276974,"iv":0.9842332905246762,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3559636895797916,"iv":1.0953802861224657,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11154090989286172,"iv":1.046712591834313,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005509691164071792,"iv":1.2013694001539137,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1928740719170299,"iv":1.0807043313148705,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08446310230900109,"iv":1.0372495168265656,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451125355284077,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3246451542299011,"iv":1.121539847571692,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028382883959757895,"iv":1.0275438795866356,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1182808680457064,"iv":0.9932211738099784,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436852501818049,"iv":1.0041654357624674,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18875374075495538,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548285301706717,"iv":1.0094666038237647,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11452424294413746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007945092524861487,"iv":1.0455122382328383,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7718950111301298,"iv":1.187239213981828,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41439019055392157,"iv":1.0472289566155553,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31419845454266293,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009245685113301025,"iv":1.4428845950903226,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17607074907015227,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21390554405131137,"iv":0.9956487244605837,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4865616478457621,"iv":1.1446914225519467,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02188465027223771,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007122469370385124,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24223370108694345,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25132910517934653,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423992988486102,"iv":1.0372495168265656,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05895856550919151,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454605882591364,"iv":0.9951922978173288,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07387176459677497,"iv":1.0354249618295803,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05619420713095258,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2780190333013165,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567931403403122,"iv":1.1031437987322077,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04936042924280998,"iv":1.1135970394936623,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036924134103104287,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016611555152783758,"iv":1.0657714444452253,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34513708045811625,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964384497394971,"iv":1.4428845950903226,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151944508068115,"iv":1.082674726802455,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787590629337362,"iv":0.9697973322805967,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17851706364848596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.632838461539898,"iv":1.4874495858828163,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10695524766752754,"iv":1.0041654357624674,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0876097479321304,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002748038214860612,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13235446774097134,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693439609258925,"iv":1.0277282718660572,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06472324919204567,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811070528751628,"iv":0.9567988913619532,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01887553217453644,"iv":0.9610383000630955,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3791169202798411,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025245595680708714,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628169794688319,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16324116198735988,"iv":1.0721515199963954,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24223483347307154,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03255103088783145,"iv":0.9568799426037778,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1043999559255156,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45789088519051685,"iv":0.9568799426037778,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760568567797875,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26548422277799466,"iv":0.9642281260758898,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22423248811526766,"iv":1.0923360753491176,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2506351003781005,"iv":1.0455122382328383,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1353696828654088,"iv":1.0624170211517319,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4895847971636777,"iv":1.1271584528078493,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016432158172488904,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800204867578123,"iv":1.0721515199963954,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45023820934137043,"iv":1.0826497483935076,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043731320362456,"iv":1.1135970394936623,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8440168310064686,"iv":1.2013694001539137,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1770157248835925,"iv":1.0354249618295803,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059155380232218696,"iv":1.0490939115017301,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018730508907594735,"iv":1.1271584528078493,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046243363528770676,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023809767025002416,"iv":1.046712591834313,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011876089975918172,"iv":1.2360381227835815,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007021241385938182,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008920712114121474,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023977433916250252,"iv":1.0923360753491176,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877833037507688,"iv":1.1124449670653038,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.148074351326412,"iv":0.9782381113354108,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09876756698059261,"iv":1.0229239020954135,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009778063688019542,"iv":0.9697973322805967,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002732688091095179,"iv":1.0472289566155553,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866188699725866,"iv":1.121539847571692,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007795855733951327,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0740308757867909,"iv":1.0440219100555006,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17371148908418094,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471808830335149,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7979969652079679,"iv":1.0440219100555006,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35708565398463377,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03240713663540885,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1418506684643624,"iv":1.0657714444452253,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047638539997549384,"iv":1.0624170211517319,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10937855265635878,"iv":1.0490939115017301,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049350022116133,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013929090516779591,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05637145992879832,"iv":1.0616893256568731,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21244386659302605,"iv":0.9567988913619532,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014715533593400417,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08250397612616585,"iv":0.9918954824498412,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2903605465081657,"iv":1.1136901416049567,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001362162646276826,"iv":1.1446914225519467,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010947944775212536,"iv":1.0674116003079683,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016552463764352844,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231585595399709,"iv":1.2360381227835815,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055386954496414606,"iv":1.0889324770928235,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07545065524177233,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20737752356940242,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857623653576923,"iv":1.1951689398172791,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08825342341077418,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030126988161731948,"iv":1.0807043313148705,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.312374289707505,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6291159478392786,"iv":1.1582372955517228,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596533046346323,"iv":1.3109752017110923,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18796309378106532,"iv":0.9642281260758898,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283307380351595,"iv":1.0229239020954135,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019030115697575657,"iv":1.1031437987322077,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015729233694163672,"iv":0.9956487244605837,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009105999427614317,"iv":1.3109752017110923,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039930480728747275,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669304674355834,"iv":1.4983683171686712,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144342119066103,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002540451309667024,"iv":1.082674726802455,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15920133006669407,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059175141326266,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13806389292360974,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736950285305105,"iv":1.0674116003079683,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692301134019751,"iv":0.9782381113354108,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23302548195787667,"iv":1.0616893256568731,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06978877414574522,"iv":0.9918954824498412,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004987939045057426,"iv":1.0094666038237647,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024778521417253966,"iv":1.4983683171686712,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22346464509253483,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004231831109037648,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015089551421709917,"iv":1.1136901416049567,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069295750365865666,"iv":1.187239213981828,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1664850403420908,"iv":0.9707676276699977,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008434028557989009,"iv":0.9956562064430207,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22076664923988393,"iv":0.9956562064430207,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018095524220290593,"iv":1.0826497483935076,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901868499653093,"iv":1.0275438795866356,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023507633512539382,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011006441494532582,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160410332109484,"iv":0.9610383000630955,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:17.2210990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817221,"prev_change_id":12320956247,"instrument_name":"BTC-27SEP19","change_id":12320956248,"bids":[],"asks":[["change",8743.0,3810.0],["new",8742.0,52060.0]]}}}
2019-06-01T00:10:17.2341422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817225,"prev_change_id":12320956248,"instrument_name":"BTC-27SEP19","change_id":12320956249,"bids":[],"asks":[["delete",8803.5,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:17.2341594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817227,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03453933,"mark_iv":82.13,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8529.31,"greeks":{"vega":5.77552,"theta":-17.79631,"rho":-1.08298,"gamma":0.00026,"delta":-0.31323},"bid_iv":21.42,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.28}}}
2019-06-01T00:10:17.2341687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817230,"prev_change_id":12320956246,"instrument_name":"BTC-PERPETUAL","change_id":12320956250,"bids":[["change",8527.0,63740.0]],"asks":[]}}}
2019-06-01T00:10:17.2476438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.00181,"mark_iv":108.26,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.61,"greeks":{"vega":0.02901,"theta":-0.05746,"rho":-0.00353,"gamma":0.00048,"delta":-0.01551},"bid_iv":99.2,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.72}}}
2019-06-01T00:10:17.2476771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817239,"prev_change_id":12320956250,"instrument_name":"BTC-PERPETUAL","change_id":12320956251,"bids":[["change",8528.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:17.2476846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817241,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032407,"mark_iv":102.28,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.61,"greeks":{"vega":0.19845,"theta":-0.3714,"rho":-0.04421,"gamma":0.0035,"delta":-0.18475},"bid_iv":94.71,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.95}}}
2019-06-01T00:10:17.2476928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817247,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645461,"mark_iv":99.66,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.61,"greeks":{"vega":0.07147,"theta":-0.0301,"rho":0.30338,"gamma":0.00029,"delta":0.98161},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.2476994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817247,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785762,"mark_iv":119.8,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.61,"greeks":{"vega":0.02204,"theta":-0.01116,"rho":0.18904,"gamma":0.00007,"delta":0.99521},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.2477062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817249,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011006,"mark_iv":102.28,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.61,"greeks":{"vega":0.10813,"theta":-0.20236,"rho":-0.01805,"gamma":0.00191,"delta":-0.07762},"bid_iv":94.18,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.74}}}
2019-06-01T00:10:17.2527234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817254,"prev_change_id":1210032687,"instrument_name":"ETH-28JUN19","change_id":1210032695,"bids":[],"asks":[["delete",273.85,0.0],["new",273.87,1500.0]]}}}
2019-06-01T00:10:17.2542260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817254,"prev_change_id":12320956251,"instrument_name":"BTC-PERPETUAL","change_id":12320956252,"bids":[["change",8349.5,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.2730441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.83,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.61,"greeks":{"vega":0.0044,"theta":-0.01206,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.2748226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817275,"prev_change_id":1210032694,"instrument_name":"ETH-PERPETUAL","change_id":1210032696,"bids":[["change",266.25,5336.0]],"asks":[]}}}
2019-06-01T00:10:17.2761047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817277,"prev_change_id":12320956244,"instrument_name":"BTC-28JUN19","change_id":12320956256,"bids":[],"asks":[["change",8645.5,2190.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:17.2885251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817276,"prev_change_id":12320956252,"instrument_name":"BTC-PERPETUAL","change_id":12320956255,"bids":[["change",8529.25,23510.0]],"asks":[]}}}
2019-06-01T00:10:17.2885455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817279,"prev_change_id":12320956256,"instrument_name":"BTC-28JUN19","change_id":12320956257,"bids":[],"asks":[["change",8648.75,7500.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:17.2894901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817281,"prev_change_id":12320956255,"instrument_name":"BTC-PERPETUAL","change_id":12320956258,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:17.2895047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817283,"prev_change_id":12320956249,"instrument_name":"BTC-27SEP19","change_id":12320956260,"bids":[],"asks":[["delete",8743.75,0.0],["change",8743.0,6310.0]]}}}
2019-06-01T00:10:17.2895129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817287,"prev_change_id":1210032696,"instrument_name":"ETH-PERPETUAL","change_id":1210032697,"bids":[["change",266.56,11620.0],["change",266.58,69430.0]],"asks":[]}}}
2019-06-01T00:10:17.2900288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817289,"prev_change_id":1210032697,"instrument_name":"ETH-PERPETUAL","change_id":1210032698,"bids":[],"asks":[["change",267.1,94.0],["change",267.02,6923.0]]}}}
2019-06-01T00:10:17.2900398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817290,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.014,"max_price":0.098,"mark_price":0.056194,"mark_iv":102.28,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.61,"greeks":{"vega":0.24995,"theta":-0.46775,"rho":-0.0682,"gamma":0.00441,"delta":-0.27876},"bid_iv":95.5,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.15}}}
2019-06-01T00:10:17.3032736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817302,"prev_change_id":12320956258,"instrument_name":"BTC-PERPETUAL","change_id":12320956261,"bids":[["change",8305.0,160.0]],"asks":[]}}}
2019-06-01T00:10:17.3104161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817312,"prev_change_id":12320956257,"instrument_name":"BTC-28JUN19","change_id":12320956263,"bids":[],"asks":[["delete",8644.75,0.0],["change",8643.75,11750.0]]}}}
2019-06-01T00:10:17.3161975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817314,"prev_change_id":12320956260,"instrument_name":"BTC-27SEP19","change_id":12320956264,"bids":[],"asks":[["change",8746.0,1000.0],["new",8745.0,2500.0]]}}}
2019-06-01T00:10:17.3162578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817316,"prev_change_id":12320956264,"instrument_name":"BTC-27SEP19","change_id":12320956265,"bids":[],"asks":[["delete",8749.25,0.0],["change",8748.5,5260.0]]}}}
2019-06-01T00:10:17.3193152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817321,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000911,"mark_iv":131.09,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.61,"greeks":{"vega":0.0144,"theta":-0.03453,"rho":-0.0016,"gamma":0.0002,"delta":-0.00694},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.58}}}
2019-06-01T00:10:17.3193411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817321,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251329,"mark_iv":102.33,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.61,"greeks":{"vega":0.16867,"theta":-0.31581,"rho":0.12315,"gamma":0.00298,"delta":0.85617},"bid_iv":87.96,"best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.41}}}
2019-06-01T00:10:17.3193598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817321,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018876,"mark_iv":96.09,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.61,"greeks":{"vega":0.19618,"theta":-0.07966,"rho":-0.0739,"gamma":0.00081,"delta":-0.06301},"bid_iv":91.87,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.38}}}
2019-06-01T00:10:17.3196266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817321,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007021,"mark_iv":102.28,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.61,"greeks":{"vega":0.08065,"theta":-0.15093,"rho":-0.01226,"gamma":0.00142,"delta":-0.05322},"bid_iv":90.62,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.48}}}
2019-06-01T00:10:17.3254381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817325,"prev_change_id":1210032698,"instrument_name":"ETH-PERPETUAL","change_id":1210032699,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:17.3254548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817326,"prev_change_id":1210032699,"instrument_name":"ETH-PERPETUAL","change_id":1210032700,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:17.3312779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817328,"prev_change_id":1210032700,"instrument_name":"ETH-PERPETUAL","change_id":1210032701,"bids":[["change",266.55,7086.0]],"asks":[]}}}
2019-06-01T00:10:17.3312956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817329,"prev_change_id":1210032701,"instrument_name":"ETH-PERPETUAL","change_id":1210032702,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:17.3436577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.71,"underlying_index":"BTC-28JUN19","timestamp":1559347817345,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.0245446,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8529.31,"greeks":{"vega":5.88096,"theta":-9.75381,"rho":-1.22972,"gamma":0.00012,"delta":-0.16562},"bid_iv":86.85,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.49}}}
2019-06-01T00:10:17.3444484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.71,"underlying_index":"BTC-28JUN19","timestamp":1559347817345,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02364966,"mark_iv":89.73,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.31,"greeks":{"vega":6.50304,"theta":-10.67646,"rho":1.1039,"gamma":0.00013,"delta":0.19435},"bid_iv":86.83,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.86}}}
2019-06-01T00:10:17.3446248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.30447631,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.31,"greeks":{"vega":22.60664,"theta":-4.44511,"rho":20.34211,"gamma":0.00006,"delta":0.71073},"bid_iv":77.7,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.77}}}
2019-06-01T00:10:17.3470444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817345,"prev_change_id":12320956261,"instrument_name":"BTC-PERPETUAL","change_id":12320956267,"bids":[],"asks":[["new",8550.75,1600.0]]}}}
2019-06-01T00:10:17.3470567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91884341,"mark_iv":88.07,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.31,"greeks":{"vega":22.36223,"theta":-4.70398,"rho":-81.92464,"gamma":0.00006,"delta":-0.71727},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:17.3483432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817348,"prev_change_id":12320956267,"instrument_name":"BTC-PERPETUAL","change_id":12320956268,"bids":[["change",8281.5,160.0]],"asks":[]}}}
2019-06-01T00:10:17.3520013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817352,"prev_change_id":12320956268,"instrument_name":"BTC-PERPETUAL","change_id":12320956269,"bids":[],"asks":[["delete",8554.75,0.0],["change",8553.5,48870.0]]}}}
2019-06-01T00:10:17.3520097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347816881,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347817277,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812894,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:17.3619046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817363,"prev_change_id":1210032702,"instrument_name":"ETH-PERPETUAL","change_id":1210032703,"bids":[["delete",266.32,0.0],["new",266.39,20000.0]],"asks":[]}}}
2019-06-01T00:10:17.3955229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817396,"prev_change_id":1210032703,"instrument_name":"ETH-PERPETUAL","change_id":1210032704,"bids":[["delete",266.5,0.0],["change",266.54,11000.0]],"asks":[]}}}
2019-06-01T00:10:17.3991142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817399,"prev_change_id":12320956269,"instrument_name":"BTC-PERPETUAL","change_id":12320956272,"bids":[["change",8237.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.4060481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817406,"prev_change_id":1210032704,"instrument_name":"ETH-PERPETUAL","change_id":1210032705,"bids":[],"asks":[["delete",267.04,0.0],["change",267.02,13923.0]]}}}
2019-06-01T00:10:17.4119911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817412,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.1475,"max_price":0.2425,"mark_price":0.19480468,"mark_iv":82.3,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8529.31,"greeks":{"vega":23.81721,"theta":-4.68234,"rho":-26.06065,"gamma":0.00007,"delta":-0.32565},"bid_iv":80.18,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.21}}}
2019-06-01T00:10:17.4185631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7620888209926246,"iv":0.9918934845992686,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369843337875541,"iv":0.8395617191395449,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498952969251732,"iv":1.2379786804838266,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231968956757186,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076109990831876,"iv":0.8668491806231478,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739397678124045,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616816720210268,"iv":0.9228379202209597,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011930145878731194,"iv":0.9621846300304204,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45214034150094384,"iv":1.1096288930352127,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5703911035102895,"iv":0.9462582409338153,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007983045566837028,"iv":1.1951014841580596,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011972860490446697,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001691059760798996,"iv":1.1629999660260963,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669639470944393,"iv":0.8696682876821147,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454459646576532,"iv":0.9064285336736086,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30447630867685394,"iv":0.8232031465781653,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388476788931109,"iv":1.0187421558203684,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16347853750130376,"iv":0.8232031465781653,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030355776482308493,"iv":1.0109424150013198,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571726877747365,"iv":1.2377944462090735,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493836414066751,"iv":0.8588204262380982,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050274252704464485,"iv":0.8488708642833439,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1299617443245629,"iv":0.8939680882384057,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310033507150919,"iv":0.9265485428791966,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084484899579708,"iv":0.8826996007394663,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065123229190356,"iv":0.9462582409338153,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364965664894024,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067065208025642,"iv":0.872290959825192,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40653005592280744,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1085241369827605,"iv":0.8245602659137544,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4776061001548313,"iv":0.8488708642833439,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932264690832,"iv":1.2379786804838266,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42414819493082817,"iv":1.0933347857735123,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678554066219132,"iv":0.9361307795198694,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830208049559261,"iv":1.1005076489432095,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070197790005532,"iv":1.1294449836238953,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753283125245106,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240234918636819,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057731739214105696,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33291144612752693,"iv":0.8236303143753276,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989304099609827,"iv":0.8304756300565702,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663489295698965,"iv":0.8949041971387737,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635935468359384,"iv":0.8596037221789719,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237872075257947,"iv":0.8588204262380982,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714812816042766,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5362589175322643,"iv":0.9687311513211253,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110725955498702,"iv":0.872290959825192,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28825355556982807,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04834428706612477,"iv":0.8949041971387737,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257792528011965,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08998896913931441,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012066336220298454,"iv":0.8975400399050647,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013281628640852802,"iv":0.9918934845992686,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708132120549937,"iv":0.855783546037989,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016516160361019126,"iv":0.9687311513211253,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487932130701501,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020084335267282244,"iv":1.1005076489432095,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172464921873973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835639514588358,"iv":0.8939680882384057,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692651920002783,"iv":1.0262069427032614,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26150597227657874,"iv":0.8140113159853597,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001982169455815881,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989434366534363,"iv":1.3497445602882197,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784416723653942,"iv":0.9302305181141862,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330968161347953,"iv":0.9891664457125627,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160884149687713,"iv":0.9802292619874947,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013791438777260221,"iv":0.9192653940740075,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724073038764486,"iv":0.8572901461676001,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390017628667541,"iv":0.9732206459960822,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47722188084947853,"iv":0.8999453625287628,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025552187714478227,"iv":0.8876726272463986,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009795678547073756,"iv":0.8826996007394663,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249560392507133,"iv":0.9541990123565851,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575641016077114,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.0212558593644142,"iv":0.8999453625287628,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105905023430855,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.513045076201484,"iv":0.9541428628333526,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379415223269838,"iv":1.259395253653854,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088250230158159,"iv":0.8668491806231478,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004156081854597746,"iv":0.9541990123565851,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014197403827484271,"iv":0.9228379202209597,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036072811251157466,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13796819433375934,"iv":0.8398480495654819,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4663646917801074,"iv":1.0109424150013198,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593422773934138,"iv":0.8734334008075686,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948046804601412,"iv":0.8230315649751162,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534844658326889,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02675548831737934,"iv":0.8891786821873608,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331708731670621,"iv":0.8734334008075686,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131047169981412,"iv":0.8861262448748057,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398323399733895,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152527834473105,"iv":1.0122132002040742,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492044633086897,"iv":1.3499995881351075,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00806991666536467,"iv":0.8533530176309514,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032667028292556965,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659995188546281,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288280364076547,"iv":0.8312131149440023,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272559886430955,"iv":1.259395253653854,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760563480929463,"iv":0.836284639689137,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005105049872714711,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528835088679749,"iv":0.8876726272463986,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263422902956616,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449319756867444,"iv":0.9859562896746191,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.01394720450925,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02800116758831917,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456298151693228,"iv":0.9361307795198694,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930849915072529,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154195968819197,"iv":0.8952349558313867,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204961635860946,"iv":0.8758666318991859,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005385143401848,"iv":1.0933347857735123,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.0442748378694356,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346468596970134,"iv":0.8236303143753276,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668465599692502,"iv":1.3497445602882197,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303133990453936,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162348485029567,"iv":1.1951014841580596,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896056882691185,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008013216009831972,"iv":0.9541428628333526,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253394164950486,"iv":0.850289525500889,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3460377838421245,"iv":0.9073875703530108,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086357410558333,"iv":0.9621846300304204,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603342347474599,"iv":1.0058507664642264,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195062639505471,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001188681327404943,"iv":1.1919449165893945,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2307032976872389,"iv":0.8140113159853597,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010864552634939573,"iv":0.9300732275491687,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527794414248584,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953492151142799,"iv":1.3499995881351075,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12972368915086932,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684586368755427,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208268078748711,"iv":0.9802292619874947,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620862011680761,"iv":0.8846436857682248,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02364671901775078,"iv":1.0577893337972388,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034605526028726,"iv":0.8312131149440023,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016940515823911404,"iv":0.904920689912932,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041772011585548025,"iv":0.8294629221033327,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02843028911529272,"iv":0.8294628698528488,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785350402769079,"iv":0.8230315649751162,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032079182997353135,"iv":0.9839262387770333,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140813968636028,"iv":0.8369848659231961,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03646377824206083,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935827335887796,"iv":0.9265485428791966,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040302180970482465,"iv":1.031348885229316,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091601228321554,"iv":1.1919449165893945,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520839741277181,"iv":0.8294629221033327,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552730030595233,"iv":0.9300732275491687,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013195337624706486,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059713496583278985,"iv":0.8578710156326167,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.14685741737511,"iv":1.0577893337972388,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017841022691418264,"iv":0.9076773954923576,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04242936832093809,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147831157321725,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16332945934128737,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015871091434405346,"iv":1.0122132002040742,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613219302054252,"iv":0.8304756300565702,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756343419590132,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22758279319807503,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856643904265338,"iv":0.868188871520658,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743327942174001,"iv":0.9345986284304001,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977189448912678,"iv":0.850289525500889,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11131418317372778,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033839187876009515,"iv":0.8578710156326167,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015393050097786,"iv":0.904920689912932,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05861537402910309,"iv":0.8846436857682248,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287567269228848,"iv":1.2377944462090735,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02757162865091588,"iv":1.0262069427032614,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24826775338715515,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024303799423446588,"iv":0.9732206459960822,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003388529596642781,"iv":0.8861262448748057,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257367899396229,"iv":1.0187421558203684,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749674564797644,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46164557907062176,"iv":0.8572901461676001,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002054612760340072,"iv":1.1096288930352127,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007063265307256,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2068539104925282,"iv":0.836284639689137,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046294738424856,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807178886295261,"iv":1.1629999660260963,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14384834091119672,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946073329979173,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017568819078300015,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932551517035271,"iv":1.0058507664642264,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232793312957851,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239020837275299,"iv":0.9839262387770333,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824051214235973,"iv":1.0153331119108358,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819316299153911,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.200043121358259,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29713593034084756,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331145291693734,"iv":0.9891664457125627,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055365173643591954,"iv":0.9073875703530108,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833044994330255,"iv":0.8398480495654819,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226005227067884,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169760090614131,"iv":0.9076773954923576,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640555386682373,"iv":0.8245602659137544,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609850531674231,"iv":0.8758666318991859,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123893001078522,"iv":0.9859562896746191,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1944987753790821,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.520958017388924,"iv":0.8596037221789719,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528164705151085,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630531832563913,"iv":0.8806014066939394,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36505826921111895,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749647935758236,"iv":1.031348885229316,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669193015921505,"iv":0.8395617191395449,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270268939195198,"iv":0.9192653940740075,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007942471287360642,"iv":0.9302305181141862,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048751956739196,"iv":0.9345986284304001,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095098871659641,"iv":0.855783546037989,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039827651150396694,"iv":0.8952349558313867,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186587973815217,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013234425598261,"iv":0.8975400399050647,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138657662916844,"iv":0.868188871520658,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025394171122367,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206451685455625,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117736947701003,"iv":0.8294628698528488,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720397523552797,"iv":1.1294449836238953,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188434064844655,"iv":0.8806014066939394,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.1025092833993403,"iv":0.8369848659231961,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414395731654057,"iv":0.9064285336736086,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737046969954893,"iv":0.8533530176309514,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680812108086191,"iv":1.0153331119108358,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147008523583433,"iv":0.8696682876821147,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686209662776728,"iv":0.8891786821873608,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:17.4222691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110702,"mark_iv":112.95,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.31,"greeks":{"vega":0.65231,"theta":-0.31132,"rho":-0.15826,"gamma":0.0,"delta":-0.00448},"bid_iv":102.51,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.57}}}
2019-06-01T00:10:17.4223022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102726,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8529.31,"greeks":{"vega":0.52126,"theta":-1.20118,"rho":-0.05874,"gamma":0.00001,"delta":-0.00806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.68}}}
2019-06-01T00:10:17.4223105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817421,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13464686,"mark_iv":82.36,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.31,"greeks":{"vega":21.1292,"theta":-4.15689,"rho":-19.39325,"gamma":0.00006,"delta":-0.25265},"bid_iv":80.86,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.58}}}
2019-06-01T00:10:17.4262111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817423,"prev_change_id":1210032705,"instrument_name":"ETH-PERPETUAL","change_id":1210032706,"bids":[["change",266.58,64420.0],["new",266.57,10.0]],"asks":[]}}}
2019-06-01T00:10:17.4269683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817425,"prev_change_id":12320956263,"instrument_name":"BTC-28JUN19","change_id":12320956273,"bids":[["change",8613.75,400.0],["change",8616.5,15400.0]],"asks":[]}}}
2019-06-01T00:10:17.4311359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817426,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18110726,"mark_iv":87.23,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.31,"greeks":{"vega":0.92203,"theta":-6.35651,"rho":1.15488,"gamma":0.00008,"delta":0.9623},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.05}}}
2019-06-01T00:10:17.4392015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817433,"prev_change_id":12320956272,"instrument_name":"BTC-PERPETUAL","change_id":12320956274,"bids":[["change",8523.25,25070.0],["change",8525.25,25800.0]],"asks":[]}}}
2019-06-01T00:10:17.4392182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817437,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064723,"mark_iv":99.12,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.61,"greeks":{"vega":0.13546,"theta":-1.06121,"rho":0.02481,"gamma":0.01109,"delta":0.60165},"bid_iv":99.67,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.42}}}
2019-06-01T00:10:17.4392255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817437,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021885,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.61,"greeks":{"vega":0.1387,"theta":-0.51619,"rho":-0.02073,"gamma":0.00539,"delta":-0.19103},"bid_iv":91.53,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.21}}}
2019-06-01T00:10:17.4421699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817440,"prev_change_id":12320956273,"instrument_name":"BTC-28JUN19","change_id":12320956276,"bids":[["change",8615.75,400.0],["new",8618.75,15000.0]],"asks":[]}}}
2019-06-01T00:10:17.4421858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817441,"prev_change_id":12320956265,"instrument_name":"BTC-27SEP19","change_id":12320956277,"bids":[["delete",8714.5,0.0],["new",8718.25,15000.0]],"asks":[]}}}
2019-06-01T00:10:17.4422312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817438,"prev_change_id":12320956274,"instrument_name":"BTC-PERPETUAL","change_id":12320956275,"bids":[],"asks":[["change",8553.0,10140.0]]}}}
2019-06-01T00:10:17.4428103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817443,"prev_change_id":12320956275,"instrument_name":"BTC-PERPETUAL","change_id":12320956278,"bids":[],"asks":[["change",8549.75,500.0]]}}}
2019-06-01T00:10:17.4500941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817445,"prev_change_id":12320956278,"instrument_name":"BTC-PERPETUAL","change_id":12320956279,"bids":[],"asks":[["change",8555.25,28230.0]]}}}
2019-06-01T00:10:17.4526474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817452,"prev_change_id":12320956279,"instrument_name":"BTC-PERPETUAL","change_id":12320956280,"bids":[["change",8210.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.4551556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817455,"prev_change_id":12320956280,"instrument_name":"BTC-PERPETUAL","change_id":12320956281,"bids":[],"asks":[["new",8552.0,50000.0]]}}}
2019-06-01T00:10:17.4580688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817458,"prev_change_id":1210032706,"instrument_name":"ETH-PERPETUAL","change_id":1210032707,"bids":[["change",266.55,2086.0]],"asks":[]}}}
2019-06-01T00:10:17.4588264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817458,"prev_change_id":12320956281,"instrument_name":"BTC-PERPETUAL","change_id":12320956282,"bids":[["delete",8522.0,0.0],["change",8524.25,31120.0]],"asks":[]}}}
2019-06-01T00:10:17.4588378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817460,"prev_change_id":1210032707,"instrument_name":"ETH-PERPETUAL","change_id":1210032708,"bids":[["change",266.54,6000.0]],"asks":[]}}}
2019-06-01T00:10:17.4631114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817461,"prev_change_id":12320956282,"instrument_name":"BTC-PERPETUAL","change_id":12320956283,"bids":[["new",8516.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:17.4681865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817469,"prev_change_id":12320956276,"instrument_name":"BTC-28JUN19","change_id":12320956284,"bids":[["delete",8612.0,0.0],["change",8615.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:17.4723764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817472,"prev_change_id":12320956283,"instrument_name":"BTC-PERPETUAL","change_id":12320956285,"bids":[["change",8521.5,25980.0],["change",8524.5,120000.0]],"asks":[]}}}
2019-06-01T00:10:17.4723917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817472,"prev_change_id":1210032708,"instrument_name":"ETH-PERPETUAL","change_id":1210032709,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:17.4728946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817474,"prev_change_id":1210032709,"instrument_name":"ETH-PERPETUAL","change_id":1210032710,"bids":[["change",266.57,5010.0]],"asks":[]}}}
2019-06-01T00:10:17.4784048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817479,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82634229,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.31,"greeks":{"vega":0.0,"theta":0.0,"rho":1.123,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:17.4900511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817490,"prev_change_id":12320956285,"instrument_name":"BTC-PERPETUAL","change_id":12320956289,"bids":[],"asks":[["delete",8549.75,0.0],["change",8550.5,50500.0]]}}}
2019-06-01T00:10:17.4935488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817493,"prev_change_id":1210032710,"instrument_name":"ETH-PERPETUAL","change_id":1210032711,"bids":[["delete",265.39,0.0],["new",265.73,3088.0]],"asks":[]}}}
2019-06-01T00:10:17.4935758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817493,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109379,"mark_iv":104.91,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.61,"greeks":{"vega":0.20113,"theta":-0.79168,"rho":-0.0649,"gamma":0.00739,"delta":-0.55734},"bid_iv":85.74,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.75}}}
2019-06-01T00:10:17.4967132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817498,"prev_change_id":1210032711,"instrument_name":"ETH-PERPETUAL","change_id":1210032712,"bids":[],"asks":[["delete",266.79,0.0]]}}}
2019-06-01T00:10:17.4987641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817499,"prev_change_id":1210032712,"instrument_name":"ETH-PERPETUAL","change_id":1210032713,"bids":[],"asks":[["delete",266.98,0.0],["new",266.86,2511.0]]}}}
2019-06-01T00:10:17.5013346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817502,"prev_change_id":1210032713,"instrument_name":"ETH-PERPETUAL","change_id":1210032714,"bids":[],"asks":[["change",267.11,20.0],["new",266.98,2796.0]]}}}
2019-06-01T00:10:17.5013545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817501,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111541,"mark_iv":104.67,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.61,"greeks":{"vega":0.12094,"theta":-1.00051,"rho":-0.03777,"gamma":0.00938,"delta":-0.70587},"bid_iv":80.1,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":99.01}}}
2019-06-01T00:10:17.5026959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817504,"prev_change_id":1210032714,"instrument_name":"ETH-PERPETUAL","change_id":1210032715,"bids":[],"asks":[["delete",267.34,0.0],["new",267.13,2752.0]]}}}
2019-06-01T00:10:17.5049805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817505,"prev_change_id":1210032715,"instrument_name":"ETH-PERPETUAL","change_id":1210032716,"bids":[],"asks":[["delete",267.56,0.0],["new",267.27,3053.0]]}}}
2019-06-01T00:10:17.5060768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817506,"prev_change_id":12320956289,"instrument_name":"BTC-PERPETUAL","change_id":12320956292,"bids":[["change",8138.75,1660.0]],"asks":[]}}}
2019-06-01T00:10:17.5086380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817508,"prev_change_id":1210032716,"instrument_name":"ETH-PERPETUAL","change_id":1210032717,"bids":[],"asks":[["change",267.72,3106.0],["new",267.43,2442.0]]}}}
2019-06-01T00:10:17.5168868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817517,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17753283,"mark_iv":89.03,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.31,"greeks":{"vega":1.92803,"theta":-13.56699,"rho":-1.59732,"gamma":0.00017,"delta":-0.90294},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.47}}}
2019-06-01T00:10:17.5200924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817519,"prev_change_id":1210032717,"instrument_name":"ETH-PERPETUAL","change_id":1210032718,"bids":[["change",266.57,5000.0],["change",266.56,11630.0]],"asks":[]}}}
2019-06-01T00:10:17.5213849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817520,"prev_change_id":1210032718,"instrument_name":"ETH-PERPETUAL","change_id":1210032719,"bids":[],"asks":[["new",268.19,3230.0]]}}}
2019-06-01T00:10:17.5225707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817521,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04427484,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.31,"greeks":{"vega":15.76131,"theta":-3.64004,"rho":5.5485,"gamma":0.00004,"delta":0.15508},"bid_iv":91.27,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.34}}}
2019-06-01T00:10:17.5237318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817525,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300539,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8529.31,"greeks":{"vega":1.33564,"theta":-2.67198,"rho":-0.17476,"gamma":0.00002,"delta":-0.02402},"bid_iv":102.03,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.24}}}
2019-06-01T00:10:17.5398253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817530,"prev_change_id":12320956292,"instrument_name":"BTC-PERPETUAL","change_id":12320956293,"bids":[],"asks":[["change",8540.0,5010.0]]}}}
2019-06-01T00:10:17.5413315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.224,"max_price":1.4085,"mark_price":1.31623485,"mark_iv":119.73,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.31,"greeks":{"vega":0.53048,"theta":-1.16213,"rho":-14.92546,"gamma":0.00001,"delta":-0.99178},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:17.5429228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817533,"prev_change_id":12320956293,"instrument_name":"BTC-PERPETUAL","change_id":12320956294,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:17.5442168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6815,"max_price":1.9045,"mark_price":1.79308499,"mark_iv":96.7,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.31,"greeks":{"vega":15.76532,"theta":-3.64149,"rho":-132.08903,"gamma":0.00004,"delta":-0.84486},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:17.5451248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817536,"prev_change_id":12320956294,"instrument_name":"BTC-PERPETUAL","change_id":12320956297,"bids":[],"asks":[["change",8540.5,10470.0]]}}}
2019-06-01T00:10:17.5460259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817539,"prev_change_id":12320956297,"instrument_name":"BTC-PERPETUAL","change_id":12320956298,"bids":[["new",8531.0,9670.0]],"asks":[]}}}
2019-06-01T00:10:17.5471286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817545,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013195,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.31,"greeks":{"vega":0.0907,"theta":-0.22403,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.69}}}
2019-06-01T00:10:17.5483624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817547,"prev_change_id":12320956298,"instrument_name":"BTC-PERPETUAL","change_id":12320956299,"bids":[["change",8529.25,10.0]],"asks":[]}}}
2019-06-01T00:10:17.5508174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817549,"prev_change_id":12320956299,"instrument_name":"BTC-PERPETUAL","change_id":12320956300,"bids":[["change",8527.0,42740.0]],"asks":[]}}}
2019-06-01T00:10:17.5541594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817553,"prev_change_id":12320956300,"instrument_name":"BTC-PERPETUAL","change_id":12320956301,"bids":[["change",8066.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.5720562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817571,"prev_change_id":1210032695,"instrument_name":"ETH-28JUN19","change_id":1210032720,"bids":[["new",271.13,2.0]],"asks":[]}}}
2019-06-01T00:10:17.5733980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817574,"prev_change_id":12320956284,"instrument_name":"BTC-28JUN19","change_id":12320956303,"bids":[["change",8629.25,6460.0]],"asks":[]}}}
2019-06-01T00:10:17.5750612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817574,"prev_change_id":12320956301,"instrument_name":"BTC-PERPETUAL","change_id":12320956302,"bids":[["change",8528.75,24200.0]],"asks":[]}}}
2019-06-01T00:10:17.5801282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.46164558,"mark_iv":85.73,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.31,"greeks":{"vega":18.25298,"theta":-6.61264,"rho":-31.69534,"gamma":0.00009,"delta":-0.65814},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:17.5823816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817580,"prev_change_id":1210032681,"instrument_name":"ETH-27SEP19","change_id":1210032721,"bids":[],"asks":[["new",278.93,100.0]]}}}
2019-06-01T00:10:17.5823978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817580,"prev_change_id":12320956303,"instrument_name":"BTC-28JUN19","change_id":12320956304,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:17.5824093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817581,"prev_change_id":1210032719,"instrument_name":"ETH-PERPETUAL","change_id":1210032722,"bids":[["change",266.03,10000.0]],"asks":[]}}}
2019-06-01T00:10:17.5824303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817581,"prev_change_id":12320956277,"instrument_name":"BTC-27SEP19","change_id":12320956305,"bids":[["delete",8677.0,0.0],["change",8680.0,42950.0]],"asks":[]}}}
2019-06-01T00:10:17.5828657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817584,"prev_change_id":1210032722,"instrument_name":"ETH-PERPETUAL","change_id":1210032723,"bids":[["change",266.58,64420.0]],"asks":[]}}}
2019-06-01T00:10:17.5850419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817586,"prev_change_id":1210032723,"instrument_name":"ETH-PERPETUAL","change_id":1210032724,"bids":[["change",266.55,7086.0]],"asks":[]}}}
2019-06-01T00:10:17.5905032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817592,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04232793,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8529.31,"greeks":{"vega":8.34912,"theta":-13.34517,"rho":1.7371,"gamma":0.00017,"delta":0.31095},"bid_iv":85.98,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.53}}}
2019-06-01T00:10:17.5907390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817592,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48071789,"mark_iv":116.27,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8529.31,"greeks":{"vega":0.82247,"theta":-1.74973,"rho":3.27016,"gamma":0.00001,"delta":0.9864},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.73}}}
2019-06-01T00:10:17.5980287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817598,"prev_change_id":12320956302,"instrument_name":"BTC-PERPETUAL","change_id":12320956306,"bids":[["change",8528.0,13790.0],["change",8528.25,9260.0]],"asks":[]}}}
2019-06-01T00:10:17.6042278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817600,"prev_change_id":12320956306,"instrument_name":"BTC-PERPETUAL","change_id":12320956307,"bids":[["change",7971.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.6043612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817603,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.6048752,"mark_iv":93.45,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.31,"greeks":{"vega":2.7704,"theta":-1.09397,"rho":10.51528,"gamma":0.00001,"delta":0.97638},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.2}}}
2019-06-01T00:10:17.6043764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817602,"prev_change_id":12320956307,"instrument_name":"BTC-PERPETUAL","change_id":12320956308,"bids":[["change",8524.25,22600.0],["change",8524.75,13820.0]],"asks":[]}}}
2019-06-01T00:10:17.6046862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817605,"prev_change_id":12320956308,"instrument_name":"BTC-PERPETUAL","change_id":12320956309,"bids":[["change",8349.5,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.6087321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817607,"prev_change_id":12320956309,"instrument_name":"BTC-PERPETUAL","change_id":12320956310,"bids":[["delete",8501.75,0.0],["new",8502.25,34000.0]],"asks":[]}}}
2019-06-01T00:10:17.6406680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817609,"prev_change_id":12320956310,"instrument_name":"BTC-PERPETUAL","change_id":12320956311,"bids":[],"asks":[["change",8570.0,30.0]]}}}
2019-06-01T00:10:17.6419702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817614,"prev_change_id":1210032724,"instrument_name":"ETH-PERPETUAL","change_id":1210032725,"bids":[],"asks":[["new",267.59,5.0]]}}}
2019-06-01T00:10:17.6419921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817613,"prev_change_id":12320956311,"instrument_name":"BTC-PERPETUAL","change_id":12320956312,"bids":[["delete",8516.75,0.0],["new",8517.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:17.6420037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817618,"prev_change_id":12320956312,"instrument_name":"BTC-PERPETUAL","change_id":12320956313,"bids":[],"asks":[["change",8541.0,10.0]]}}}
2019-06-01T00:10:17.6420145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817626,"prev_change_id":12320956313,"instrument_name":"BTC-PERPETUAL","change_id":12320956314,"bids":[],"asks":[["delete",8545.5,0.0]]}}}
2019-06-01T00:10:17.6420253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817630,"prev_change_id":12320956314,"instrument_name":"BTC-PERPETUAL","change_id":12320956315,"bids":[],"asks":[["change",8537.25,10.0]]}}}
2019-06-01T00:10:17.6420370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817634,"prev_change_id":1210032725,"instrument_name":"ETH-PERPETUAL","change_id":1210032726,"bids":[["change",266.41,2924.0],["new",266.33,20.0]],"asks":[]}}}
2019-06-01T00:10:17.6420457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817635,"prev_change_id":1210032726,"instrument_name":"ETH-PERPETUAL","change_id":1210032727,"bids":[["delete",266.14,0.0],["new",266.32,60.0]],"asks":[]}}}
2019-06-01T00:10:17.6420565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817636,"prev_change_id":1210032727,"instrument_name":"ETH-PERPETUAL","change_id":1210032728,"bids":[],"asks":[["delete",267.11,0.0],["change",267.03,10020.0]]}}}
2019-06-01T00:10:17.6420775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817638,"prev_change_id":1210032728,"instrument_name":"ETH-PERPETUAL","change_id":1210032729,"bids":[],"asks":[["change",267.02,13981.0]]}}}
2019-06-01T00:10:17.6520043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817642,"prev_change_id":12320956315,"instrument_name":"BTC-PERPETUAL","change_id":12320956316,"bids":[],"asks":[["new",8557.5,1600.0]]}}}
2019-06-01T00:10:17.6525101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817644,"prev_change_id":1210032729,"instrument_name":"ETH-PERPETUAL","change_id":1210032730,"bids":[],"asks":[["change",267.61,25000.0]]}}}
2019-06-01T00:10:17.6525205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817645,"prev_change_id":12320956316,"instrument_name":"BTC-PERPETUAL","change_id":12320956317,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:17.6525276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817649,"prev_change_id":1210032730,"instrument_name":"ETH-PERPETUAL","change_id":1210032731,"bids":[],"asks":[["new",267.07,20000.0]]}}}
2019-06-01T00:10:17.6573201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817654,"prev_change_id":12320956317,"instrument_name":"BTC-PERPETUAL","change_id":12320956318,"bids":[],"asks":[["change",8542.5,28500.0]]}}}
2019-06-01T00:10:17.6574219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817656,"prev_change_id":12320956318,"instrument_name":"BTC-PERPETUAL","change_id":12320956319,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:17.6574302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817657,"prev_change_id":12320956319,"instrument_name":"BTC-PERPETUAL","change_id":12320956320,"bids":[],"asks":[["new",8547.0,750.0]]}}}
2019-06-01T00:10:17.6584363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817658,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00338853,"mark_iv":88.61,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8529.31,"greeks":{"vega":1.56066,"theta":-5.18873,"rho":-0.15248,"gamma":0.00007,"delta":-0.04558},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.23}}}
2019-06-01T00:10:17.6596092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817659,"prev_change_id":12320956320,"instrument_name":"BTC-PERPETUAL","change_id":12320956321,"bids":[["change",7786.5,16800.0]],"asks":[]}}}
2019-06-01T00:10:17.6602884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817661,"prev_change_id":12320956321,"instrument_name":"BTC-PERPETUAL","change_id":12320956322,"bids":[["change",8305.0,140.0]],"asks":[]}}}
2019-06-01T00:10:17.6690178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817669,"prev_change_id":12320956322,"instrument_name":"BTC-PERPETUAL","change_id":12320956324,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:17.6793527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817672,"prev_change_id":1210032731,"instrument_name":"ETH-PERPETUAL","change_id":1210032732,"bids":[],"asks":[["delete",266.84,0.0]]}}}
2019-06-01T00:10:17.6793793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817672,"prev_change_id":12320956324,"instrument_name":"BTC-PERPETUAL","change_id":12320956325,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:17.6793901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817673,"prev_change_id":1210032732,"instrument_name":"ETH-PERPETUAL","change_id":1210032733,"bids":[],"asks":[["change",266.83,13000.0]]}}}
2019-06-01T00:10:17.6794029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817677,"prev_change_id":1210032721,"instrument_name":"ETH-27SEP19","change_id":1210032734,"bids":[["new",277.73,6.0]],"asks":[]}}}
2019-06-01T00:10:17.6800914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817680,"prev_change_id":12320956325,"instrument_name":"BTC-PERPETUAL","change_id":12320956326,"bids":[],"asks":[["change",8537.25,1740.0]]}}}
2019-06-01T00:10:17.6888728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817683,"prev_change_id":12320956326,"instrument_name":"BTC-PERPETUAL","change_id":12320956329,"bids":[],"asks":[["change",8546.75,45680.0]]}}}
2019-06-01T00:10:17.6961421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817685,"prev_change_id":12320956329,"instrument_name":"BTC-PERPETUAL","change_id":12320956330,"bids":[["change",8527.0,63740.0]],"asks":[]}}}
2019-06-01T00:10:17.6983396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817692,"prev_change_id":12320956330,"instrument_name":"BTC-PERPETUAL","change_id":12320956331,"bids":[],"asks":[["change",8550.5,50000.0],["change",8546.75,46180.0]]}}}
2019-06-01T00:10:17.7003940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817695,"prev_change_id":12320956331,"instrument_name":"BTC-PERPETUAL","change_id":12320956332,"bids":[],"asks":[["new",8539.0,400.0]]}}}
2019-06-01T00:10:17.7025170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817703,"prev_change_id":1210032733,"instrument_name":"ETH-PERPETUAL","change_id":1210032735,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:17.7083683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817705,"prev_change_id":12320956332,"instrument_name":"BTC-PERPETUAL","change_id":12320956333,"bids":[],"asks":[["change",8689.25,1160.0]]}}}
2019-06-01T00:10:17.7104574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817706,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06416546,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8529.31,"greeks":{"vega":6.46912,"theta":-19.93353,"rho":1.48176,"gamma":0.0003,"delta":0.53999},"bid_iv":83.89,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.44}}}
2019-06-01T00:10:17.7105105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817707,"prev_change_id":12320956333,"instrument_name":"BTC-PERPETUAL","change_id":12320956334,"bids":[],"asks":[["change",8553.5,24960.0],["new",8554.5,23910.0]]}}}
2019-06-01T00:10:17.7105218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817709,"prev_change_id":12320956334,"instrument_name":"BTC-PERPETUAL","change_id":12320956335,"bids":[],"asks":[["change",8537.25,10.0]]}}}
2019-06-01T00:10:17.7105476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817711,"prev_change_id":12320956335,"instrument_name":"BTC-PERPETUAL","change_id":12320956338,"bids":[["change",8281.5,140.0]],"asks":[]}}}
2019-06-01T00:10:17.7128852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817714,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063524,"mark_iv":106.65,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.61,"greeks":{"vega":0.48613,"theta":-0.21908,"rho":0.15399,"gamma":0.00181,"delta":0.23415},"bid_iv":104.03,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.19}}}
2019-06-01T00:10:17.7172126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817718,"prev_change_id":12320956304,"instrument_name":"BTC-28JUN19","change_id":12320956339,"bids":[["delete",8538.75,0.0],["new",8542.0,14370.0]],"asks":[]}}}
2019-06-01T00:10:17.7194620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817719,"prev_change_id":12320956338,"instrument_name":"BTC-PERPETUAL","change_id":12320956340,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:17.7312645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817730,"prev_change_id":12320956340,"instrument_name":"BTC-PERPETUAL","change_id":12320956341,"bids":[["new",8514.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:17.7334275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817734,"prev_change_id":12320956341,"instrument_name":"BTC-PERPETUAL","change_id":12320956342,"bids":[],"asks":[["delete",8562.0,0.0]]}}}
2019-06-01T00:10:17.7378490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817736,"prev_change_id":12320956342,"instrument_name":"BTC-PERPETUAL","change_id":12320956343,"bids":[],"asks":[["new",8559.75,1600.0]]}}}
2019-06-01T00:10:17.7440379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817741,"prev_change_id":12320956343,"instrument_name":"BTC-PERPETUAL","change_id":12320956344,"bids":[["change",8512.0,11410.0]],"asks":[]}}}
2019-06-01T00:10:17.7457388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817746,"prev_change_id":12320956344,"instrument_name":"BTC-PERPETUAL","change_id":12320956345,"bids":[],"asks":[["change",8549.25,17060.0],["new",8551.0,100.0]]}}}
2019-06-01T00:10:17.7485826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817747,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01756882,"mark_iv":88.82,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8529.31,"greeks":{"vega":3.66131,"theta":-25.70144,"rho":0.3623,"gamma":0.00033,"delta":0.26264},"bid_iv":82.73,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.98}}}
2019-06-01T00:10:17.7495496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817748,"prev_change_id":12320956345,"instrument_name":"BTC-PERPETUAL","change_id":12320956346,"bids":[["change",8490.0,144840.0],["change",8492.0,77530.0]],"asks":[]}}}
2019-06-01T00:10:17.7552595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817756,"prev_change_id":12320956346,"instrument_name":"BTC-PERPETUAL","change_id":12320956347,"bids":[],"asks":[["change",8748.5,16920.0]]}}}
2019-06-01T00:10:17.7578998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817759,"prev_change_id":12320956339,"instrument_name":"BTC-28JUN19","change_id":12320956348,"bids":[["delete",8498.0,0.0],["new",8502.0,14380.0]],"asks":[]}}}
2019-06-01T00:10:17.7585070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817759,"prev_change_id":12320956347,"instrument_name":"BTC-PERPETUAL","change_id":12320956349,"bids":[],"asks":[["delete",8548.0,0.0],["new",8549.75,100.0]]}}}
2019-06-01T00:10:17.7612132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817761,"prev_change_id":12320956349,"instrument_name":"BTC-PERPETUAL","change_id":12320956350,"bids":[["change",8237.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.7792951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817780,"prev_change_id":12320956350,"instrument_name":"BTC-PERPETUAL","change_id":12320956351,"bids":[],"asks":[["change",8547.25,20000.0]]}}}
2019-06-01T00:10:17.7835528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817785,"prev_change_id":1210032720,"instrument_name":"ETH-28JUN19","change_id":1210032736,"bids":[],"asks":[["change",271.89,1.0],["new",271.87,2818.0]]}}}
2019-06-01T00:10:17.7836226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817785,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:17.7836337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817785,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:17.7891836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817789,"prev_change_id":12320956351,"instrument_name":"BTC-PERPETUAL","change_id":12320956352,"bids":[["change",8528.75,700.0]],"asks":[]}}}
2019-06-01T00:10:17.7930400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817793,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1415,"max_price":0.236,"mark_price":0.18856644,"mark_iv":86.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8529.31,"greeks":{"vega":4.43006,"theta":-14.43051,"rho":-3.10802,"gamma":0.00019,"delta":-0.80948},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.7936284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347817795,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.842,"mark_price":0.771895,"mark_iv":118.31,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.61,"greeks":{"vega":0.08342,"theta":-0.18059,"rho":-0.34944,"gamma":0.00127,"delta":-0.94445},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.8055525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817806,"prev_change_id":12320956352,"instrument_name":"BTC-PERPETUAL","change_id":12320956353,"bids":[],"asks":[["change",8776.0,16920.0]]}}}
2019-06-01T00:10:17.8083809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817809,"prev_change_id":12320956353,"instrument_name":"BTC-PERPETUAL","change_id":12320956354,"bids":[],"asks":[["change",8539.75,10000.0]]}}}
2019-06-01T00:10:17.8111532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817812,"prev_change_id":12320956348,"instrument_name":"BTC-28JUN19","change_id":12320956355,"bids":[["delete",8634.5,0.0]],"asks":[]}}}
2019-06-01T00:10:17.8114658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817813,"prev_change_id":12320956305,"instrument_name":"BTC-27SEP19","change_id":12320956356,"bids":[],"asks":[["delete",8735.25,0.0]]}}}
2019-06-01T00:10:17.8133356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817814,"prev_change_id":12320956354,"instrument_name":"BTC-PERPETUAL","change_id":12320956357,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:17.8157310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817816,"prev_change_id":12320956357,"instrument_name":"BTC-PERPETUAL","change_id":12320956358,"bids":[],"asks":[["delete",8580.75,0.0],["change",8582.5,27580.0]]}}}
2019-06-01T00:10:17.8171305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817818,"prev_change_id":12320956358,"instrument_name":"BTC-PERPETUAL","change_id":12320956359,"bids":[["change",8529.75,28550.0]],"asks":[]}}}
2019-06-01T00:10:17.8187203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817819,"prev_change_id":12320956359,"instrument_name":"BTC-PERPETUAL","change_id":12320956360,"bids":[["change",8210.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.8337661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817834,"prev_change_id":12320956356,"instrument_name":"BTC-27SEP19","change_id":12320956361,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:17.8385582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817840,"prev_change_id":12320956361,"instrument_name":"BTC-27SEP19","change_id":12320956362,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:17.8475444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817848,"prev_change_id":1210032735,"instrument_name":"ETH-PERPETUAL","change_id":1210032737,"bids":[],"asks":[["change",267.03,20.0],["new",267.17,10000.0]]}}}
2019-06-01T00:10:17.8494495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817850,"prev_change_id":1210032737,"instrument_name":"ETH-PERPETUAL","change_id":1210032738,"bids":[],"asks":[["change",266.83,10000.0],["new",266.97,3000.0]]}}}
2019-06-01T00:10:17.8600217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817859,"prev_change_id":12320956360,"instrument_name":"BTC-PERPETUAL","change_id":12320956364,"bids":[["delete",8497.25,0.0],["new",8499.0,24400.0]],"asks":[]}}}
2019-06-01T00:10:17.8635134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817863,"prev_change_id":12320956364,"instrument_name":"BTC-PERPETUAL","change_id":12320956365,"bids":[],"asks":[["change",8864.0,16920.0]]}}}
2019-06-01T00:10:17.8727066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817869,"prev_change_id":12320956365,"instrument_name":"BTC-PERPETUAL","change_id":12320956366,"bids":[["change",8138.75,1320.0]],"asks":[]}}}
2019-06-01T00:10:17.8741766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817870,"prev_change_id":12320956366,"instrument_name":"BTC-PERPETUAL","change_id":12320956367,"bids":[],"asks":[["delete",8543.5,0.0],["new",8543.0,2000.0]]}}}
2019-06-01T00:10:17.8741934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817873,"prev_change_id":1210032736,"instrument_name":"ETH-28JUN19","change_id":1210032739,"bids":[],"asks":[["delete",271.94,0.0],["change",272.08,4001.0]]}}}
2019-06-01T00:10:17.8742020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817875,"prev_change_id":1210032739,"instrument_name":"ETH-28JUN19","change_id":1210032740,"bids":[],"asks":[["delete",272.33,0.0],["new",272.47,17500.0]]}}}
2019-06-01T00:10:17.8876971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817888,"prev_change_id":12320956367,"instrument_name":"BTC-PERPETUAL","change_id":12320956369,"bids":[["change",8528.25,5000.0],["change",8528.75,4960.0]],"asks":[]}}}
2019-06-01T00:10:17.8912458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817890,"prev_change_id":12320956369,"instrument_name":"BTC-PERPETUAL","change_id":12320956370,"bids":[["change",8524.75,5300.0],["change",8525.0,41830.0]],"asks":[]}}}
2019-06-01T00:10:17.8932954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817894,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00180671,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8529.31,"greeks":{"vega":0.92203,"theta":-6.35651,"rho":-0.0584,"gamma":0.00008,"delta":-0.0377},"bid_iv":78.47,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.07}}}
2019-06-01T00:10:17.8977787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817898,"prev_change_id":1210032740,"instrument_name":"ETH-28JUN19","change_id":1210032741,"bids":[],"asks":[["new",271.85,16680.0]]}}}
2019-06-01T00:10:17.8977897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817898,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.85,"best_ask_amount":16680.0}}}
2019-06-01T00:10:17.8978082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817898,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.85,"best_ask_amount":16680.0}}}
2019-06-01T00:10:17.9002411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817900,"prev_change_id":1210032741,"instrument_name":"ETH-28JUN19","change_id":1210032742,"bids":[["delete",271.42,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:17.9002641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817900,"prev_change_id":1210032738,"instrument_name":"ETH-PERPETUAL","change_id":1210032743,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:17.9006716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817901,"prev_change_id":1210032742,"instrument_name":"ETH-28JUN19","change_id":1210032744,"bids":[],"asks":[["delete",271.88,0.0],["new",271.84,1000.0]]}}}
2019-06-01T00:10:17.9006791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817901,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.9006846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817901,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.9032497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817902,"prev_change_id":12320956370,"instrument_name":"BTC-PERPETUAL","change_id":12320956371,"bids":[["delete",8517.25,0.0],["change",8517.5,124480.0]],"asks":[]}}}
2019-06-01T00:10:17.9040785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817905,"prev_change_id":1210032744,"instrument_name":"ETH-28JUN19","change_id":1210032745,"bids":[],"asks":[["delete",273.12,0.0],["new",273.26,55000.0]]}}}
2019-06-01T00:10:17.9058971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817907,"prev_change_id":12320956362,"instrument_name":"BTC-27SEP19","change_id":12320956372,"bids":[],"asks":[["change",8747.75,400.0],["new",8762.25,7500.0]]}}}
2019-06-01T00:10:17.9084447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817909,"prev_change_id":12320956371,"instrument_name":"BTC-PERPETUAL","change_id":12320956373,"bids":[],"asks":[["change",8881.0,16920.0]]}}}
2019-06-01T00:10:17.9114060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817912,"prev_change_id":1210032743,"instrument_name":"ETH-PERPETUAL","change_id":1210032746,"bids":[["change",266.46,8000.0]],"asks":[]}}}
2019-06-01T00:10:17.9192365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817916,"prev_change_id":1210032746,"instrument_name":"ETH-PERPETUAL","change_id":1210032747,"bids":[],"asks":[["change",266.93,7000.0],["change",267.07,24000.0]]}}}
2019-06-01T00:10:17.9228713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817918,"prev_change_id":12320956373,"instrument_name":"BTC-PERPETUAL","change_id":12320956374,"bids":[["change",8529.5,283940.0]],"asks":[]}}}
2019-06-01T00:10:17.9260894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817918,"prev_change_id":1210032747,"instrument_name":"ETH-PERPETUAL","change_id":1210032748,"bids":[],"asks":[["delete",267.6,0.0],["new",267.74,20000.0]]}}}
2019-06-01T00:10:17.9297748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817920,"prev_change_id":12320956374,"instrument_name":"BTC-PERPETUAL","change_id":12320956375,"bids":[["change",8066.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.9338044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817921,"prev_change_id":1210032748,"instrument_name":"ETH-PERPETUAL","change_id":1210032749,"bids":[],"asks":[["delete",268.1,0.0],["new",268.24,35000.0]]}}}
2019-06-01T00:10:17.9378338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817926,"prev_change_id":1210032745,"instrument_name":"ETH-28JUN19","change_id":1210032750,"bids":[],"asks":[["delete",272.25,0.0],["new",272.38,18700.0]]}}}
2019-06-01T00:10:17.9393288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817934,"prev_change_id":1210032749,"instrument_name":"ETH-PERPETUAL","change_id":1210032751,"bids":[],"asks":[["change",266.94,7200.0],["new",267.08,2000.0]]}}}
2019-06-01T00:10:17.9405012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817936,"prev_change_id":1210032751,"instrument_name":"ETH-PERPETUAL","change_id":1210032752,"bids":[],"asks":[["delete",267.14,0.0],["new",267.28,6000.0]]}}}
2019-06-01T00:10:17.9414190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817937,"prev_change_id":12320956372,"instrument_name":"BTC-27SEP19","change_id":12320956377,"bids":[],"asks":[["delete",8742.0,0.0],["change",8743.0,58380.0]]}}}
2019-06-01T00:10:17.9414374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817938,"prev_change_id":1210032752,"instrument_name":"ETH-PERPETUAL","change_id":1210032753,"bids":[],"asks":[["delete",267.31,0.0],["new",267.45,10000.0]]}}}
2019-06-01T00:10:17.9414775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817941,"prev_change_id":12320956375,"instrument_name":"BTC-PERPETUAL","change_id":12320956378,"bids":[],"asks":[["change",8544.25,12820.0]]}}}
2019-06-01T00:10:17.9414891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817943,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.04936,"mark_iv":111.37,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.61,"greeks":{"vega":0.42409,"theta":-0.19958,"rho":0.12304,"gamma":0.00152,"delta":0.18569},"bid_iv":108.45,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.72}}}
2019-06-01T00:10:17.9525347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817951,"prev_change_id":1210032734,"instrument_name":"ETH-27SEP19","change_id":1210032754,"bids":[],"asks":[["change",278.55,500.0],["new",278.73,2000.0]]}}}
2019-06-01T00:10:17.9544611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817952,"prev_change_id":12320956378,"instrument_name":"BTC-PERPETUAL","change_id":12320956379,"bids":[],"asks":[["change",8546.75,47120.0]]}}}
2019-06-01T00:10:17.9544778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817955,"prev_change_id":1210032753,"instrument_name":"ETH-PERPETUAL","change_id":1210032755,"bids":[],"asks":[["change",267.08,22000.0]]}}}
2019-06-01T00:10:17.9570948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817956,"prev_change_id":12320956379,"instrument_name":"BTC-PERPETUAL","change_id":12320956380,"bids":[["change",8349.5,16980.0]],"asks":[]}}}
2019-06-01T00:10:17.9571186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817957,"prev_change_id":1210032755,"instrument_name":"ETH-PERPETUAL","change_id":1210032756,"bids":[],"asks":[["delete",268.09,0.0],["new",268.23,253435.0]]}}}
2019-06-01T00:10:17.9580173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817960,"prev_change_id":1210032756,"instrument_name":"ETH-PERPETUAL","change_id":1210032757,"bids":[],"asks":[["change",267.07,4000.0]]}}}
2019-06-01T00:10:17.9595648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817960,"prev_change_id":12320956380,"instrument_name":"BTC-PERPETUAL","change_id":12320956381,"bids":[],"asks":[["delete",8551.0,0.0],["change",8550.0,25670.0]]}}}
2019-06-01T00:10:17.9606275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817961,"prev_change_id":12320956355,"instrument_name":"BTC-28JUN19","change_id":12320956382,"bids":[["change",8629.25,6370.0],["new",8629.5,80.0]],"asks":[]}}}
2019-06-01T00:10:17.9607998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817962,"prev_change_id":1210032757,"instrument_name":"ETH-PERPETUAL","change_id":1210032758,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:17.9631635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817962,"prev_change_id":1210032754,"instrument_name":"ETH-27SEP19","change_id":1210032759,"bids":[],"asks":[["delete",278.97,0.0],["new",279.15,6000.0]]}}}
2019-06-01T00:10:17.9631759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817964,"prev_change_id":1210032758,"instrument_name":"ETH-PERPETUAL","change_id":1210032760,"bids":[],"asks":[["change",267.08,2000.0]]}}}
2019-06-01T00:10:17.9668185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817968,"prev_change_id":12320956381,"instrument_name":"BTC-PERPETUAL","change_id":12320956383,"bids":[["change",7971.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.9674495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817968,"prev_change_id":12320956382,"instrument_name":"BTC-28JUN19","change_id":12320956384,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:17.9708401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817971,"prev_change_id":1210032760,"instrument_name":"ETH-PERPETUAL","change_id":1210032761,"bids":[],"asks":[["change",267.02,6981.0]]}}}
2019-06-01T00:10:17.9731029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817974,"prev_change_id":1210032761,"instrument_name":"ETH-PERPETUAL","change_id":1210032762,"bids":[],"asks":[["change",266.75,12731.0]]}}}
2019-06-01T00:10:17.9731197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347817974,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":12731.0}}}
2019-06-01T00:10:17.9732039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347817974,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":12731.0}}}
2019-06-01T00:10:17.9742880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817975,"prev_change_id":1210032762,"instrument_name":"ETH-PERPETUAL","change_id":1210032763,"bids":[["new",266.35,20000.0]],"asks":[]}}}
2019-06-01T00:10:17.9783956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817978,"prev_change_id":12320956383,"instrument_name":"BTC-PERPETUAL","change_id":12320956385,"bids":[],"asks":[["delete",8549.75,0.0],["change",8548.75,13840.0]]}}}
2019-06-01T00:10:17.9835778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817984,"prev_change_id":1210032763,"instrument_name":"ETH-PERPETUAL","change_id":1210032764,"bids":[],"asks":[["new",267.19,7000.0]]}}}
2019-06-01T00:10:17.9849197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817986,"prev_change_id":1210032750,"instrument_name":"ETH-28JUN19","change_id":1210032765,"bids":[],"asks":[["delete",271.91,0.0]]}}}
2019-06-01T00:10:17.9862210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817987,"prev_change_id":1210032764,"instrument_name":"ETH-PERPETUAL","change_id":1210032766,"bids":[["delete",266.41,0.0],["new",266.5,2924.0]],"asks":[]}}}
2019-06-01T00:10:17.9864795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817988,"prev_change_id":1210032766,"instrument_name":"ETH-PERPETUAL","change_id":1210032767,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:17.9911040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817991,"prev_change_id":1210032767,"instrument_name":"ETH-PERPETUAL","change_id":1210032768,"bids":[["delete",265.78,0.0],["change",266.02,49366.0]],"asks":[]}}}
2019-06-01T00:10:17.9923275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817993,"prev_change_id":1210032768,"instrument_name":"ETH-PERPETUAL","change_id":1210032769,"bids":[],"asks":[["change",266.75,9707.0]]}}}
2019-06-01T00:10:17.9923675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347817993,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:17.9923848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347817993,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:17.9952898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817995,"prev_change_id":1210032769,"instrument_name":"ETH-PERPETUAL","change_id":1210032770,"bids":[],"asks":[["delete",266.86,0.0],["new",266.81,2511.0]]}}}
2019-06-01T00:10:17.9953720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817995,"prev_change_id":12320956385,"instrument_name":"BTC-PERPETUAL","change_id":12320956386,"bids":[["change",8527.0,42740.0]],"asks":[]}}}
2019-06-01T00:10:17.9960137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817996,"prev_change_id":1210032770,"instrument_name":"ETH-PERPETUAL","change_id":1210032771,"bids":[],"asks":[["delete",266.98,0.0],["new",266.87,2796.0]]}}}
2019-06-01T00:10:17.9989512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818000,"prev_change_id":12320956384,"instrument_name":"BTC-28JUN19","change_id":12320956387,"bids":[],"asks":[["change",8638.25,430.0]]}}}
2019-06-01T00:10:17.9991449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347818000,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:17.9991820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347818000,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.73,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.31,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:18.0017334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818003,"prev_change_id":1210032759,"instrument_name":"ETH-27SEP19","change_id":1210032772,"bids":[],"asks":[["delete",279.18,0.0]]}}}
2019-06-01T00:10:18.0037402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818005,"prev_change_id":12320956377,"instrument_name":"BTC-27SEP19","change_id":12320956388,"bids":[],"asks":[["delete",8750.25,0.0]]}}}
2019-06-01T00:10:18.0049874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818005,"prev_change_id":12320956386,"instrument_name":"BTC-PERPETUAL","change_id":12320956389,"bids":[["change",8274.75,17840.0]],"asks":[]}}}
2019-06-01T00:10:18.0073086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818008,"prev_change_id":1210032771,"instrument_name":"ETH-PERPETUAL","change_id":1210032773,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:18.0084903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818010,"prev_change_id":1210032772,"instrument_name":"ETH-27SEP19","change_id":1210032775,"bids":[],"asks":[["delete",281.96,0.0]]}}}
2019-06-01T00:10:18.0086355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818009,"prev_change_id":1210032773,"instrument_name":"ETH-PERPETUAL","change_id":1210032774,"bids":[],"asks":[["delete",267.13,0.0],["new",267.01,2752.0]]}}}
2019-06-01T00:10:18.0098247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818010,"prev_change_id":12320956389,"instrument_name":"BTC-PERPETUAL","change_id":12320956390,"bids":[],"asks":[["change",8563.5,5020.0]]}}}
2019-06-01T00:10:18.0116439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818012,"prev_change_id":1210032774,"instrument_name":"ETH-PERPETUAL","change_id":1210032776,"bids":[["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:18.0116601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818012,"prev_change_id":12320956387,"instrument_name":"BTC-28JUN19","change_id":12320956391,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:18.0120250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818012,"prev_change_id":12320956390,"instrument_name":"BTC-PERPETUAL","change_id":12320956392,"bids":[],"asks":[["change",8548.75,100.0]]}}}
2019-06-01T00:10:18.0120372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818013,"prev_change_id":1210032776,"instrument_name":"ETH-PERPETUAL","change_id":1210032777,"bids":[],"asks":[["delete",267.72,0.0],["new",267.44,3106.0]]}}}
2019-06-01T00:10:18.0129981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818014,"prev_change_id":1210032777,"instrument_name":"ETH-PERPETUAL","change_id":1210032778,"bids":[],"asks":[["change",267.17,30000.0]]}}}
2019-06-01T00:10:18.0134387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818015,"prev_change_id":1210032778,"instrument_name":"ETH-PERPETUAL","change_id":1210032779,"bids":[["change",266.55,2086.0]],"asks":[]}}}
2019-06-01T00:10:18.0148239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818016,"prev_change_id":1210032779,"instrument_name":"ETH-PERPETUAL","change_id":1210032780,"bids":[],"asks":[["delete",268.18,0.0],["new",267.75,2919.0]]}}}
2019-06-01T00:10:18.0185490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818017,"prev_change_id":12320956392,"instrument_name":"BTC-PERPETUAL","change_id":12320956393,"bids":[],"asks":[["change",8689.25,1140.0]]}}}
2019-06-01T00:10:18.0192320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818019,"prev_change_id":1210032780,"instrument_name":"ETH-PERPETUAL","change_id":1210032781,"bids":[["change",266.6,5001.0]],"asks":[]}}}
2019-06-01T00:10:18.0202512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818019,"prev_change_id":12320956393,"instrument_name":"BTC-PERPETUAL","change_id":12320956394,"bids":[],"asks":[["delete",8580.5,0.0],["new",8582.25,3000.0]]}}}
2019-06-01T00:10:18.0203718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818020,"prev_change_id":1210032781,"instrument_name":"ETH-PERPETUAL","change_id":1210032782,"bids":[],"asks":[["change",268.24,38042.0]]}}}
2019-06-01T00:10:18.0203820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818021,"prev_change_id":1210032782,"instrument_name":"ETH-PERPETUAL","change_id":1210032783,"bids":[["new",266.59,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.0214591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818021,"prev_change_id":12320956394,"instrument_name":"BTC-PERPETUAL","change_id":12320956395,"bids":[["change",8490.25,400.0],["change",8492.25,3090.0]],"asks":[]}}}
2019-06-01T00:10:18.0222878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818023,"prev_change_id":1210032783,"instrument_name":"ETH-PERPETUAL","change_id":1210032784,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:18.0226485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818024,"prev_change_id":12320956391,"instrument_name":"BTC-28JUN19","change_id":12320956396,"bids":[],"asks":[["delete",8652.0,0.0],["new",8654.25,5000.0]]}}}
2019-06-01T00:10:18.0244367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818025,"prev_change_id":12320956395,"instrument_name":"BTC-PERPETUAL","change_id":12320956397,"bids":[],"asks":[["change",8552.75,33740.0]]}}}
2019-06-01T00:10:18.0256455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818026,"prev_change_id":12320956396,"instrument_name":"BTC-28JUN19","change_id":12320956398,"bids":[],"asks":[["delete",8658.0,0.0],["new",8660.75,15000.0]]}}}
2019-06-01T00:10:18.0262616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818027,"prev_change_id":12320956397,"instrument_name":"BTC-PERPETUAL","change_id":12320956399,"bids":[["change",8528.0,34790.0]],"asks":[]}}}
2019-06-01T00:10:18.0279189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818029,"prev_change_id":1210032775,"instrument_name":"ETH-27SEP19","change_id":1210032785,"bids":[],"asks":[["change",278.24,1535.0],["change",278.25,1799.0]]}}}
2019-06-01T00:10:18.0283442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818029,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0283527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818029,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0284014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818030,"prev_change_id":1210032785,"instrument_name":"ETH-27SEP19","change_id":1210032786,"bids":[],"asks":[["change",278.25,799.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:18.0306040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818032,"prev_change_id":1210032784,"instrument_name":"ETH-PERPETUAL","change_id":1210032787,"bids":[["change",266.56,6620.0],["change",266.58,69430.0]],"asks":[]}}}
2019-06-01T00:10:18.0323621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818034,"prev_change_id":1210032787,"instrument_name":"ETH-PERPETUAL","change_id":1210032788,"bids":[],"asks":[["change",267.02,6971.0],["change",267.03,30.0]]}}}
2019-06-01T00:10:18.0394814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818041,"prev_change_id":1210032786,"instrument_name":"ETH-27SEP19","change_id":1210032789,"bids":[],"asks":[["delete",278.25,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.0402273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818042,"prev_change_id":1210032789,"instrument_name":"ETH-27SEP19","change_id":1210032790,"bids":[],"asks":[["delete",278.27,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.0410432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818043,"prev_change_id":1210032790,"instrument_name":"ETH-27SEP19","change_id":1210032791,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:18.0440152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818044,"prev_change_id":1210032791,"instrument_name":"ETH-27SEP19","change_id":1210032792,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.0443857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818044,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0443974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818044,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0471084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818046,"prev_change_id":12320956399,"instrument_name":"BTC-PERPETUAL","change_id":12320956401,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:18.0504935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818048,"prev_change_id":12320956401,"instrument_name":"BTC-PERPETUAL","change_id":12320956402,"bids":[["change",8533.0,77020.0]],"asks":[]}}}
2019-06-01T00:10:18.0574241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818057,"prev_change_id":1210032792,"instrument_name":"ETH-27SEP19","change_id":1210032793,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.0580386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818058,"prev_change_id":1210032793,"instrument_name":"ETH-27SEP19","change_id":1210032794,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.0580465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818058,"prev_change_id":1210032794,"instrument_name":"ETH-27SEP19","change_id":1210032795,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.0580499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818058,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0580538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818058,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0583990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818060,"prev_change_id":1210032795,"instrument_name":"ETH-27SEP19","change_id":1210032796,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:18.0607440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818060,"prev_change_id":12320956402,"instrument_name":"BTC-PERPETUAL","change_id":12320956404,"bids":[["change",8237.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.0650613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818062,"prev_change_id":12320956404,"instrument_name":"BTC-PERPETUAL","change_id":12320956405,"bids":[],"asks":[["change",8571.5,6910.0]]}}}
2019-06-01T00:10:18.0800898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818072,"prev_change_id":1210032796,"instrument_name":"ETH-27SEP19","change_id":1210032797,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.0801108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818072,"prev_change_id":1210032788,"instrument_name":"ETH-PERPETUAL","change_id":1210032798,"bids":[["change",266.74,19000.0]],"asks":[]}}}
2019-06-01T00:10:18.0801174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818072,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":19000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0801230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818072,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":19000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0801316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818072,"prev_change_id":12320956398,"instrument_name":"BTC-28JUN19","change_id":12320956407,"bids":[],"asks":[["delete",8644.5,0.0],["change",8646.75,7370.0]]}}}
2019-06-01T00:10:18.0801406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818073,"prev_change_id":1210032797,"instrument_name":"ETH-27SEP19","change_id":1210032799,"bids":[],"asks":[["delete",278.29,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.0801477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818074,"prev_change_id":1210032799,"instrument_name":"ETH-27SEP19","change_id":1210032800,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:18.0801549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818075,"prev_change_id":1210032800,"instrument_name":"ETH-27SEP19","change_id":1210032801,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.0801595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818075,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0801652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818075,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0801724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818075,"prev_change_id":12320956407,"instrument_name":"BTC-28JUN19","change_id":12320956408,"bids":[],"asks":[["change",8647.75,10.0],["new",8649.75,5000.0]]}}}
2019-06-01T00:10:18.0801802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818076,"prev_change_id":1210032798,"instrument_name":"ETH-PERPETUAL","change_id":1210032802,"bids":[["change",266.03,10009.0]],"asks":[]}}}
2019-06-01T00:10:18.0801875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818077,"prev_change_id":12320956408,"instrument_name":"BTC-28JUN19","change_id":12320956409,"bids":[],"asks":[["change",8653.5,3400.0],["new",8657.5,15000.0]]}}}
2019-06-01T00:10:18.0830396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818080,"prev_change_id":12320956405,"instrument_name":"BTC-PERPETUAL","change_id":12320956410,"bids":[],"asks":[["delete",8539.5,0.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:18.0956257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818082,"prev_change_id":12320956410,"instrument_name":"BTC-PERPETUAL","change_id":12320956411,"bids":[],"asks":[["delete",8542.75,0.0],["change",8544.25,17820.0]]}}}
2019-06-01T00:10:18.0963170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818084,"prev_change_id":1210032765,"instrument_name":"ETH-28JUN19","change_id":1210032803,"bids":[],"asks":[["delete",273.87,0.0],["new",273.89,1500.0]]}}}
2019-06-01T00:10:18.0970646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818084,"prev_change_id":12320956411,"instrument_name":"BTC-PERPETUAL","change_id":12320956412,"bids":[],"asks":[["change",8748.5,16900.0]]}}}
2019-06-01T00:10:18.0970760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818085,"prev_change_id":12320956412,"instrument_name":"BTC-PERPETUAL","change_id":12320956413,"bids":[],"asks":[["change",8547.5,10.0]]}}}
2019-06-01T00:10:18.0970848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818086,"prev_change_id":1210032801,"instrument_name":"ETH-27SEP19","change_id":1210032804,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.0970920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818087,"prev_change_id":12320956413,"instrument_name":"BTC-PERPETUAL","change_id":12320956414,"bids":[],"asks":[["delete",8546.5,0.0],["change",8549.5,20010.0]]}}}
2019-06-01T00:10:18.0970996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818090,"prev_change_id":12320956414,"instrument_name":"BTC-PERPETUAL","change_id":12320956415,"bids":[],"asks":[["change",8540.0,10.0],["change",8541.5,10000.0]]}}}
2019-06-01T00:10:18.0971072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818093,"prev_change_id":1210032804,"instrument_name":"ETH-27SEP19","change_id":1210032805,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.0971329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818092,"prev_change_id":12320956415,"instrument_name":"BTC-PERPETUAL","change_id":12320956416,"bids":[],"asks":[["change",8542.5,23500.0],["change",8544.0,9680.0]]}}}
2019-06-01T00:10:18.0971394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818092,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18737047,"mark_iv":85.34,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.31,"greeks":{"vega":2.81702,"theta":-9.01938,"rho":2.22561,"gamma":0.00012,"delta":0.90206},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.0971453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818095,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0971527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818095,"prev_change_id":1210032802,"instrument_name":"ETH-PERPETUAL","change_id":1210032806,"bids":[["change",266.74,20000.0]],"asks":[]}}}
2019-06-01T00:10:18.0971576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818095,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0971636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818095,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0975660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818097,"prev_change_id":1210032805,"instrument_name":"ETH-27SEP19","change_id":1210032807,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.0975747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818097,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0975804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818097,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0975876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818097,"prev_change_id":12320956416,"instrument_name":"BTC-PERPETUAL","change_id":12320956418,"bids":[],"asks":[["delete",8552.0,0.0]]}}}
2019-06-01T00:10:18.0975950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818098,"prev_change_id":1210032807,"instrument_name":"ETH-27SEP19","change_id":1210032808,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:18.0997348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818100,"prev_change_id":1210032806,"instrument_name":"ETH-PERPETUAL","change_id":1210032809,"bids":[],"asks":[["change",268.24,3042.0],["new",268.25,35000.0]]}}}
2019-06-01T00:10:18.1007080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818100,"prev_change_id":12320956418,"instrument_name":"BTC-PERPETUAL","change_id":12320956419,"bids":[["delete",8535.25,0.0],["change",8536.25,9580.0]],"asks":[]}}}
2019-06-01T00:10:18.1052644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818104,"prev_change_id":1210032803,"instrument_name":"ETH-28JUN19","change_id":1210032810,"bids":[["delete",269.83,0.0],["new",269.88,1500.0]],"asks":[]}}}
2019-06-01T00:10:18.1062968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818107,"prev_change_id":1210032810,"instrument_name":"ETH-28JUN19","change_id":1210032811,"bids":[],"asks":[["delete",273.26,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:18.1110659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818110,"prev_change_id":12320956419,"instrument_name":"BTC-PERPETUAL","change_id":12320956421,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:18.1110919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818110,"prev_change_id":1210032808,"instrument_name":"ETH-27SEP19","change_id":1210032812,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.1126895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818111,"prev_change_id":1210032812,"instrument_name":"ETH-27SEP19","change_id":1210032813,"bids":[],"asks":[["delete",278.29,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.1127044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818111,"prev_change_id":12320956421,"instrument_name":"BTC-PERPETUAL","change_id":12320956422,"bids":[],"asks":[["delete",8554.5,0.0],["new",8555.75,23910.0]]}}}
2019-06-01T00:10:18.1127111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347818111,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254829,"mark_iv":100.95,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.61,"greeks":{"vega":0.05771,"theta":-0.21857,"rho":0.06706,"gamma":0.0022,"delta":0.94372},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.1127184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818113,"prev_change_id":1210032813,"instrument_name":"ETH-27SEP19","change_id":1210032814,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:18.1140143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818114,"prev_change_id":12320956388,"instrument_name":"BTC-27SEP19","change_id":12320956424,"bids":[],"asks":[["change",8743.0,55880.0],["change",8745.25,5000.0]]}}}
2019-06-01T00:10:18.1142345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818113,"prev_change_id":12320956422,"instrument_name":"BTC-PERPETUAL","change_id":12320956423,"bids":[],"asks":[["change",8548.5,34270.0]]}}}
2019-06-01T00:10:18.1142576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818115,"prev_change_id":1210032814,"instrument_name":"ETH-27SEP19","change_id":1210032815,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.1142635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818115,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1142700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818115,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1142779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818115,"prev_change_id":1210032809,"instrument_name":"ETH-PERPETUAL","change_id":1210032816,"bids":[],"asks":[["change",266.75,9207.0]]}}}
2019-06-01T00:10:18.1160076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818115,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9207.0}}}
2019-06-01T00:10:18.1160282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818115,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9207.0}}}
2019-06-01T00:10:18.1160940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818116,"prev_change_id":1210032816,"instrument_name":"ETH-PERPETUAL","change_id":1210032817,"bids":[],"asks":[["delete",268.43,0.0],["new",268.47,33588.0]]}}}
2019-06-01T00:10:18.1201068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818119,"prev_change_id":12320956423,"instrument_name":"BTC-PERPETUAL","change_id":12320956425,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.1211641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818120,"prev_change_id":12320956425,"instrument_name":"BTC-PERPETUAL","change_id":12320956426,"bids":[],"asks":[["change",8549.5,70010.0]]}}}
2019-06-01T00:10:18.1226220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818123,"prev_change_id":12320956426,"instrument_name":"BTC-PERPETUAL","change_id":12320956427,"bids":[["change",8527.0,42770.0]],"asks":[]}}}
2019-06-01T00:10:18.1230338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818123,"prev_change_id":12320956424,"instrument_name":"BTC-27SEP19","change_id":12320956428,"bids":[],"asks":[["delete",8745.0,0.0],["change",8747.5,2910.0]]}}}
2019-06-01T00:10:18.1233722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818124,"prev_change_id":12320956409,"instrument_name":"BTC-28JUN19","change_id":12320956430,"bids":[],"asks":[["change",8643.75,8000.0],["change",8646.25,33970.0]]}}}
2019-06-01T00:10:18.1237741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818125,"prev_change_id":1210032815,"instrument_name":"ETH-27SEP19","change_id":1210032818,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.1257943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818124,"prev_change_id":12320956427,"instrument_name":"BTC-PERPETUAL","change_id":12320956429,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:18.1258131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818126,"prev_change_id":1210032818,"instrument_name":"ETH-27SEP19","change_id":1210032819,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.1260910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818126,"prev_change_id":12320956428,"instrument_name":"BTC-27SEP19","change_id":12320956431,"bids":[],"asks":[["change",8748.5,260.0],["change",8750.75,5400.0]]}}}
2019-06-01T00:10:18.1261187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818127,"prev_change_id":1210032819,"instrument_name":"ETH-27SEP19","change_id":1210032820,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.1261460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818127,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1262680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818127,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1265357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818128,"prev_change_id":12320956430,"instrument_name":"BTC-28JUN19","change_id":12320956432,"bids":[],"asks":[["delete",8648.75,0.0],["change",8651.0,9460.0]]}}}
2019-06-01T00:10:18.1279581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818129,"prev_change_id":1210032820,"instrument_name":"ETH-27SEP19","change_id":1210032821,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:18.1289154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818129,"prev_change_id":12320956431,"instrument_name":"BTC-27SEP19","change_id":12320956433,"bids":[],"asks":[["delete",8752.0,0.0],["change",8756.25,31000.0]]}}}
2019-06-01T00:10:18.1289518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818129,"prev_change_id":12320956429,"instrument_name":"BTC-PERPETUAL","change_id":12320956434,"bids":[["change",8210.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.1293646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818130,"prev_change_id":12320956432,"instrument_name":"BTC-28JUN19","change_id":12320956436,"bids":[],"asks":[["delete",8653.0,0.0],["change",8655.75,60150.0]]}}}
2019-06-01T00:10:18.1309785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818131,"prev_change_id":1210032817,"instrument_name":"ETH-PERPETUAL","change_id":1210032822,"bids":[],"asks":[["change",267.03,20.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:18.1315082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818131,"prev_change_id":12320956434,"instrument_name":"BTC-PERPETUAL","change_id":12320956437,"bids":[["delete",8534.25,0.0],["new",8535.25,5560.0]],"asks":[]}}}
2019-06-01T00:10:18.1371533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818137,"prev_change_id":12320956437,"instrument_name":"BTC-PERPETUAL","change_id":12320956438,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:18.1397896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818139,"prev_change_id":12320956438,"instrument_name":"BTC-PERPETUAL","change_id":12320956439,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:18.1398010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818140,"prev_change_id":1210032821,"instrument_name":"ETH-27SEP19","change_id":1210032823,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.1398064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818141,"prev_change_id":1210032823,"instrument_name":"ETH-27SEP19","change_id":1210032824,"bids":[],"asks":[["delete",278.29,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.1413261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818143,"prev_change_id":1210032824,"instrument_name":"ETH-27SEP19","change_id":1210032825,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:18.1419019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818142,"prev_change_id":12320956439,"instrument_name":"BTC-PERPETUAL","change_id":12320956440,"bids":[],"asks":[["change",8537.5,30.0],["change",8539.0,5400.0]]}}}
2019-06-01T00:10:18.1448455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818144,"prev_change_id":12320956440,"instrument_name":"BTC-PERPETUAL","change_id":12320956441,"bids":[],"asks":[["change",8539.75,5000.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:18.1473241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818147,"prev_change_id":12320956441,"instrument_name":"BTC-PERPETUAL","change_id":12320956442,"bids":[["change",8531.25,84660.0],["change",8533.0,32440.0]],"asks":[]}}}
2019-06-01T00:10:18.1485702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818149,"prev_change_id":12320956442,"instrument_name":"BTC-PERPETUAL","change_id":12320956443,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:18.1515619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818152,"prev_change_id":12320956443,"instrument_name":"BTC-PERPETUAL","change_id":12320956444,"bids":[],"asks":[["delete",8539.75,0.0],["change",8541.25,10000.0]]}}}
2019-06-01T00:10:18.1528761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818154,"prev_change_id":1210032825,"instrument_name":"ETH-27SEP19","change_id":1210032826,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.1533493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818154,"prev_change_id":12320956444,"instrument_name":"BTC-PERPETUAL","change_id":12320956445,"bids":[],"asks":[["change",8776.0,16900.0]]}}}
2019-06-01T00:10:18.1536904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818154,"prev_change_id":1210032826,"instrument_name":"ETH-27SEP19","change_id":1210032827,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.1537009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818155,"prev_change_id":1210032827,"instrument_name":"ETH-27SEP19","change_id":1210032828,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.1544998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818155,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1545082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818155,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1580579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818158,"prev_change_id":12320956445,"instrument_name":"BTC-PERPETUAL","change_id":12320956446,"bids":[],"asks":[["change",8541.5,5000.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:18.1645525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818164,"prev_change_id":12320956446,"instrument_name":"BTC-PERPETUAL","change_id":12320956447,"bids":[["delete",8525.75,0.0],["change",8529.25,5870.0]],"asks":[]}}}
2019-06-01T00:10:18.1659236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818166,"prev_change_id":1210032822,"instrument_name":"ETH-PERPETUAL","change_id":1210032829,"bids":[],"asks":[["change",266.75,8710.0]]}}}
2019-06-01T00:10:18.1659649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818166,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1659704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818166,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1690459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818168,"prev_change_id":12320956447,"instrument_name":"BTC-PERPETUAL","change_id":12320956448,"bids":[["change",8506.25,4000.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:18.1698545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818170,"prev_change_id":12320956448,"instrument_name":"BTC-PERPETUAL","change_id":12320956449,"bids":[],"asks":[["delete",8634.25,0.0],["new",8637.5,23910.0]]}}}
2019-06-01T00:10:18.1722480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818172,"prev_change_id":12320956449,"instrument_name":"BTC-PERPETUAL","change_id":12320956450,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:18.1770999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818176,"prev_change_id":12320956450,"instrument_name":"BTC-PERPETUAL","change_id":12320956451,"bids":[],"asks":[["change",8543.75,29410.0],["change",8545.0,20010.0]]}}}
2019-06-01T00:10:18.1781362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818177,"prev_change_id":12320956451,"instrument_name":"BTC-PERPETUAL","change_id":12320956452,"bids":[["change",8524.5,125120.0]],"asks":[]}}}
2019-06-01T00:10:18.1784652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818179,"prev_change_id":12320956452,"instrument_name":"BTC-PERPETUAL","change_id":12320956453,"bids":[],"asks":[["change",8561.25,10030.0],["change",8549.25,17360.0]]}}}
2019-06-01T00:10:18.1810274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818181,"prev_change_id":12320956453,"instrument_name":"BTC-PERPETUAL","change_id":12320956454,"bids":[],"asks":[["change",8674.75,2500.0],["change",8678.5,27920.0]]}}}
2019-06-01T00:10:18.1830471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818183,"prev_change_id":12320956454,"instrument_name":"BTC-PERPETUAL","change_id":12320956455,"bids":[["change",8141.5,161890.0]],"asks":[]}}}
2019-06-01T00:10:18.1842610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347817913,"price":8533.33,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347818185,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:18.1850328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818185,"prev_change_id":12320956455,"instrument_name":"BTC-PERPETUAL","change_id":12320956456,"bids":[],"asks":[["change",8537.5,1760.0]]}}}
2019-06-01T00:10:18.1863623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818186,"prev_change_id":1210032829,"instrument_name":"ETH-PERPETUAL","change_id":1210032830,"bids":[["change",266.74,21000.0]],"asks":[]}}}
2019-06-01T00:10:18.1863713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818186,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1863781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818186,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1959173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347818197,"prev_change_id":1210031941,"instrument_name":"ETH-28JUN19-220-C","change_id":1210032832,"bids":[["delete",0.214,0.0]],"asks":[]}}}
2019-06-01T00:10:18.1959521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347818197,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223443,"mark_iv":102.32,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.61,"greeks":{"vega":0.1985,"theta":-0.37163,"rho":0.12047,"gamma":0.0035,"delta":0.81519},"bid_iv":90.29,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.68}}}
2019-06-01T00:10:18.1969716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818197,"prev_change_id":1210032830,"instrument_name":"ETH-PERPETUAL","change_id":1210032831,"bids":[["change",266.46,6000.0],["change",266.49,8899.0]],"asks":[]}}}
2019-06-01T00:10:18.1983019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818199,"prev_change_id":1210032831,"instrument_name":"ETH-PERPETUAL","change_id":1210032833,"bids":[["delete",266.23,0.0],["new",266.29,6000.0]],"asks":[]}}}
2019-06-01T00:10:18.2011864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818201,"prev_change_id":12320956456,"instrument_name":"BTC-PERPETUAL","change_id":12320956457,"bids":[],"asks":[["change",8864.0,16900.0]]}}}
2019-06-01T00:10:18.2020529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818203,"prev_change_id":12320956436,"instrument_name":"BTC-28JUN19","change_id":12320956458,"bids":[["change",8629.0,7430.0]],"asks":[]}}}
2019-06-01T00:10:18.2042508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818204,"prev_change_id":12320956458,"instrument_name":"BTC-28JUN19","change_id":12320956459,"bids":[["change",8629.5,9560.0]],"asks":[]}}}
2019-06-01T00:10:18.2073188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818208,"prev_change_id":12320956457,"instrument_name":"BTC-PERPETUAL","change_id":12320956460,"bids":[],"asks":[["change",8537.5,30.0]]}}}
2019-06-01T00:10:18.2073325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347818206,"prev_change_id":1210032832,"instrument_name":"ETH-28JUN19-220-C","change_id":1210032834,"bids":[["change",0.215,128.0]],"asks":[]}}}
2019-06-01T00:10:18.2080017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347818206,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":128.0}}}
2019-06-01T00:10:18.2080118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347818206,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223443,"mark_iv":102.32,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.61,"greeks":{"vega":0.1985,"theta":-0.37163,"rho":0.12047,"gamma":0.0035,"delta":0.81519},"bid_iv":90.29,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.68}}}
2019-06-01T00:10:18.2090342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818210,"prev_change_id":12320956459,"instrument_name":"BTC-28JUN19","change_id":12320956461,"bids":[],"asks":[["change",8651.75,400.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:18.2137325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818214,"prev_change_id":12320956460,"instrument_name":"BTC-PERPETUAL","change_id":12320956462,"bids":[],"asks":[["change",8550.5,30000.0]]}}}
2019-06-01T00:10:18.2191827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818219,"prev_change_id":12320956462,"instrument_name":"BTC-PERPETUAL","change_id":12320956463,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:18.2267955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818227,"prev_change_id":12320956463,"instrument_name":"BTC-PERPETUAL","change_id":12320956464,"bids":[],"asks":[["change",8551.75,42900.0]]}}}
2019-06-01T00:10:18.2347358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818232,"prev_change_id":12320956464,"instrument_name":"BTC-PERPETUAL","change_id":12320956465,"bids":[["change",8066.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.2347504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818232,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10206452,"mark_iv":88.82,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.31,"greeks":{"vega":3.66131,"theta":-25.70144,"rho":-1.24096,"gamma":0.00033,"delta":-0.73736},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.74}}}
2019-06-01T00:10:18.2533551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818252,"prev_change_id":12320956465,"instrument_name":"BTC-PERPETUAL","change_id":12320956467,"bids":[],"asks":[["change",8881.0,16900.0]]}}}
2019-06-01T00:10:18.2533848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818253,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00979568,"mark_iv":88.27,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.31,"greeks":{"vega":3.36361,"theta":-11.13976,"rho":0.3602,"gamma":0.00014,"delta":0.12546},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:18.2700000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818267,"prev_change_id":12320956467,"instrument_name":"BTC-PERPETUAL","change_id":12320956468,"bids":[["change",8528.0,13790.0]],"asks":[]}}}
2019-06-01T00:10:18.2702491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818271,"prev_change_id":1210032811,"instrument_name":"ETH-28JUN19","change_id":1210032835,"bids":[],"asks":[["delete",272.23,0.0]]}}}
2019-06-01T00:10:18.2727416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012567061348251467,"iv":1.1951550528571346,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668088519226109,"iv":1.0889318248892756,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03219074467691863,"iv":1.0953778836682084,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043475944814704736,"iv":1.1124506343235239,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3158691991872434,"iv":0.9707683183312459,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03254582731844553,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48315472613801924,"iv":0.9932221224229785,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004619723455821257,"iv":0.9951909865699679,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08754633458772666,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08898998577320082,"iv":1.0277296736902473,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05147050538003169,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1317698277407908,"iv":0.9842354395355726,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322131151096513,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011228116504937578,"iv":1.1582358243594675,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005530758428149621,"iv":1.4874372045808437,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1084554197988562,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06350572602817053,"iv":1.0664018897949405,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04615468089183847,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999017264913,"iv":1.0664018897949405,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28100309605896523,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4248375125226057,"iv":0.9842354395355726,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3559634970210997,"iv":1.0953778836682084,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11154137640002232,"iv":1.046722875599695,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055095454865487425,"iv":1.2013638504721484,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19287445129129113,"iv":1.080710388922738,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08446372841256054,"iv":1.0372619515913764,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451125355284077,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3246453282736932,"iv":1.1215443363648676,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002838461429585478,"iv":1.0275558495595511,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1182512978904484,"iv":0.9932221224229785,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436855427097284,"iv":1.0041668039622274,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18875378679349217,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548286689069285,"iv":1.0094730133974528,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11452424294413746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007945621667091421,"iv":1.0455225615403307,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7720212054620039,"iv":1.1872398592623092,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41439026250181016,"iv":1.0472337733561865,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31419854545190884,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009245002367754693,"iv":1.4428707081301781,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1761270405300547,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21390553321336456,"iv":0.9956475017366128,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48656168493857904,"iv":1.1446959578790847,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02188470836224574,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007122573020916971,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24223380874015887,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2513071604201871,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03424055598842041,"iv":1.0372619515913764,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05895856550919151,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454243211569707,"iv":0.9951909865699679,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07387166132636845,"iv":1.035423995707539,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056206967112659746,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27801908918504986,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567934074068324,"iv":1.1031490827153618,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049345644100409154,"iv":1.1135964081029215,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036924134103104287,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01661180011183613,"iv":1.0657777216047195,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451372235349996,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964383814649424,"iv":1.4428707081301781,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151942891609989,"iv":1.0826639526156328,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787591237702844,"iv":0.9697986862634962,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17851706364848596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328384224138759,"iv":1.4874372045808437,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10695554019545099,"iv":1.0041668039622274,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08760983087959723,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002748094098593885,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13235453666918262,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6694417379683114,"iv":1.0277296736902473,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06472324919204567,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21817706285771765,"iv":0.9567993889852421,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01888438838673683,"iv":0.9610387551707986,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37911702105173445,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025245595680708714,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06281706241629878,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16324171453926956,"iv":1.0721596285862136,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24223491099311695,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032551015402255,"iv":0.9568797861150603,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10440004683476131,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578430856420183,"iv":0.9568797861150603,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760105087383484,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26548435896143185,"iv":0.9642287313927187,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22423277039728395,"iv":1.0923410569394685,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2506351532923233,"iv":1.0455225615403307,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13537047532857013,"iv":1.062427938018213,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4895847341754019,"iv":1.1271573997264415,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016432402916843603,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038002601227690905,"iv":1.0721596285862136,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4502382604198396,"iv":1.0826545361240667,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043730358571536,"iv":1.1135964081029215,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8440828126312445,"iv":1.2013638504721484,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17701562161318599,"iv":1.035423995707539,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059156308240725465,"iv":1.0491062127374695,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01872612045964522,"iv":1.1271573997264415,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046243363528770676,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02381023353216296,"iv":1.046722875599695,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011875135095144509,"iv":1.236024235823437,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007023599707089994,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008923687577805757,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02397771619826679,"iv":1.0923410569394685,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877833210174805,"iv":1.1124506343235239,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14807457487324827,"iv":0.9782390986715692,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09875281429804873,"iv":1.02292872469401,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009778124524567555,"iv":0.9697986862634962,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027337079881127966,"iv":1.0472337733561865,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866362743518,"iv":1.1215443363648676,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007795855733951327,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0740308691344009,"iv":1.0440218745820997,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17369179888320582,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471886350380425,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7981618359441237,"iv":1.0440218745820997,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35708573312963204,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03241547379009908,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14185091342341474,"iv":1.0657777216047195,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763933246071088,"iv":1.062427938018213,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10937948066486548,"iv":1.0491062127374695,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049350677389713,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013929136555316655,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05637135670894398,"iv":1.0616882950881084,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124439758142225,"iv":0.9567993889852421,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014715533593400417,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.082504061197458,"iv":0.9918965988878259,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2903607964724036,"iv":1.11369575124399,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013621997390938464,"iv":1.1446959578790847,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010948096712507651,"iv":1.0674163828032028,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016552853415274893,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231584640518935,"iv":1.236024235823437,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.0553868484026222,"iv":1.0889318248892756,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0754507343867707,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20737762721993425,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857396794861071,"iv":1.1951550528571346,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08827121402489303,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03012736753599331,"iv":1.080710388922738,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31235205102255126,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.62917259159227,"iv":1.1582358243594675,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596533286074784,"iv":1.3109797294324406,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879236706044628,"iv":0.9642287313927187,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283538438990784,"iv":1.02292872469401,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019030382764095667,"iv":1.1031490827153618,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015729125314695148,"iv":0.9956475017366128,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009109127222054592,"iv":1.3109797294324406,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039930480728747275,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693046694427108,"iv":1.4983652811701744,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144342508717025,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002540289663854323,"iv":1.0826639526156328,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15920138815670207,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059175141326266,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13806399337241643,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17369518046780563,"iv":1.0674163828032028,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693274519098276,"iv":0.9782390986715692,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23305824768154929,"iv":1.0616882950881084,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697888592170371,"iv":0.9918965988878259,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049880777813142195,"iv":1.0094730133974528,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002478575287560033,"iv":1.4983652811701744,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2234432362464328,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004231931880931031,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015089801385947649,"iv":1.11369575124399,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006927779286893376,"iv":1.1872398592623092,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1664851971758215,"iv":0.9707683183312459,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00843404684908432,"iv":0.9956568030555,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22076666753097923,"iv":0.9956568030555,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018102405632484705,"iv":1.0826545361240667,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.290187022998919,"iv":1.0275558495595511,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023507932620959307,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011009892537535567,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.516010825168346,"iv":0.9610387551707986,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:18.2823721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818281,"prev_change_id":12320956433,"instrument_name":"BTC-27SEP19","change_id":12320956469,"bids":[],"asks":[["delete",8812.75,0.0],["new",8803.75,180.0]]}}}
2019-06-01T00:10:18.2825655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818282,"prev_change_id":12320956469,"instrument_name":"BTC-27SEP19","change_id":12320956470,"bids":[],"asks":[["delete",8762.25,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:18.2903696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818284,"prev_change_id":1210032833,"instrument_name":"ETH-PERPETUAL","change_id":1210032836,"bids":[],"asks":[["change",267.17,10000.0]]}}}
2019-06-01T00:10:18.2911167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818286,"prev_change_id":1210032828,"instrument_name":"ETH-27SEP19","change_id":1210032837,"bids":[["delete",277.73,0.0]],"asks":[]}}}
2019-06-01T00:10:18.2913618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818289,"prev_change_id":1210032836,"instrument_name":"ETH-PERPETUAL","change_id":1210032838,"bids":[],"asks":[["change",267.61,45000.0]]}}}
2019-06-01T00:10:18.2915221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818289,"prev_change_id":12320956468,"instrument_name":"BTC-PERPETUAL","change_id":12320956471,"bids":[["change",7971.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.2943902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818292,"prev_change_id":1210032838,"instrument_name":"ETH-PERPETUAL","change_id":1210032839,"bids":[["change",266.49,5899.0],["change",266.5,5924.0]],"asks":[]}}}
2019-06-01T00:10:18.2946654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818293,"prev_change_id":12320956471,"instrument_name":"BTC-PERPETUAL","change_id":12320956472,"bids":[["change",8536.25,5260.0],["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.2948754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818293,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.2951789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818293,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043562,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.3059073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818295,"prev_change_id":12320956472,"instrument_name":"BTC-PERPETUAL","change_id":12320956473,"bids":[["change",8528.5,42430.0]],"asks":[]}}}
2019-06-01T00:10:18.3070253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818305,"prev_change_id":12320956470,"instrument_name":"BTC-27SEP19","change_id":12320956475,"bids":[],"asks":[["change",8743.0,3810.0],["change",8744.0,55780.0]]}}}
2019-06-01T00:10:18.3073364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818305,"prev_change_id":12320956473,"instrument_name":"BTC-PERPETUAL","change_id":12320956474,"bids":[["change",8349.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.3080941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818307,"prev_change_id":12320956474,"instrument_name":"BTC-PERPETUAL","change_id":12320956476,"bids":[],"asks":[["change",8543.0,5000.0],["change",8542.5,25500.0]]}}}
2019-06-01T00:10:18.3096281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818308,"prev_change_id":1210032839,"instrument_name":"ETH-PERPETUAL","change_id":1210032840,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:18.3111778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818310,"prev_change_id":12320956475,"instrument_name":"BTC-27SEP19","change_id":12320956477,"bids":[],"asks":[["delete",8803.75,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:18.3127314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818311,"prev_change_id":1210032840,"instrument_name":"ETH-PERPETUAL","change_id":1210032841,"bids":[["change",266.61,6500.0]],"asks":[]}}}
2019-06-01T00:10:18.3187035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818319,"prev_change_id":1210032841,"instrument_name":"ETH-PERPETUAL","change_id":1210032842,"bids":[["delete",266.26,0.0],["change",266.29,9000.0]],"asks":[]}}}
2019-06-01T00:10:18.3198054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818320,"prev_change_id":12320956476,"instrument_name":"BTC-PERPETUAL","change_id":12320956479,"bids":[["delete",8535.25,0.0],["new",8535.75,5560.0]],"asks":[]}}}
2019-06-01T00:10:18.3205642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818321,"prev_change_id":1210032842,"instrument_name":"ETH-PERPETUAL","change_id":1210032843,"bids":[["change",266.03,9.0],["change",266.09,20000.0]],"asks":[]}}}
2019-06-01T00:10:18.3224053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818322,"prev_change_id":12320956479,"instrument_name":"BTC-PERPETUAL","change_id":12320956480,"bids":[["change",8529.5,279420.0],["change",8531.5,37190.0]],"asks":[]}}}
2019-06-01T00:10:18.3258767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818327,"prev_change_id":1210032837,"instrument_name":"ETH-27SEP19","change_id":1210032844,"bids":[["delete",277.77,0.0],["new",277.81,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.3287196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818328,"prev_change_id":12320956477,"instrument_name":"BTC-27SEP19","change_id":12320956481,"bids":[["change",8723.25,80.0]],"asks":[]}}}
2019-06-01T00:10:18.3287314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347818328,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011866,"mark_iv":112.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.61,"greeks":{"vega":0.10337,"theta":-0.43499,"rho":0.01077,"gamma":0.00355,"delta":0.12246},"bid_iv":104.31,"best_bid_price":0.009,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.13}}}
2019-06-01T00:10:18.3287416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818329,"prev_change_id":1210032844,"instrument_name":"ETH-27SEP19","change_id":1210032845,"bids":[["delete",276.64,0.0],["new",276.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.3315865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818333,"prev_change_id":1210032835,"instrument_name":"ETH-28JUN19","change_id":1210032846,"bids":[["delete",271.46,0.0],["new",271.49,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.3341243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347818333,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:18.3341806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347818333,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:18.3342021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818335,"prev_change_id":12320956481,"instrument_name":"BTC-27SEP19","change_id":12320956483,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:18.3342133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818334,"prev_change_id":12320956480,"instrument_name":"BTC-PERPETUAL","change_id":12320956482,"bids":[],"asks":[["change",8571.5,10.0]]}}}
2019-06-01T00:10:18.3351655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818335,"prev_change_id":1210032846,"instrument_name":"ETH-28JUN19","change_id":1210032847,"bids":[],"asks":[["delete",273.27,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:18.3408158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347818342,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01651643,"mark_iv":96.87,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.31,"greeks":{"vega":7.4463,"theta":-3.04809,"rho":1.81951,"gamma":0.00003,"delta":0.0808},"bid_iv":90.39,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.29}}}
2019-06-01T00:10:18.3493515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818347,"prev_change_id":12320956482,"instrument_name":"BTC-PERPETUAL","change_id":12320956484,"bids":[["change",7786.5,16880.0]],"asks":[]}}}
2019-06-01T00:10:18.3494126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818349,"prev_change_id":12320956483,"instrument_name":"BTC-27SEP19","change_id":12320956485,"bids":[],"asks":[["delete",8781.5,0.0],["new",8784.75,52070.0]]}}}
2019-06-01T00:10:18.3592732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347818353,"price":266.56,"index_name":"eth_usd"}}}
2019-06-01T00:10:18.3592915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347817991,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347818306,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347817370,"price":266.45,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:18.3592976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0003253301320527102}}}
2019-06-01T00:10:18.3593038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818353,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.3593091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.3593148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.87,"mark_price":0.798162,"mark_iv":104.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.56,"greeks":{"vega":0.52192,"theta":-0.23019,"rho":-1.38116,"gamma":0.00199,"delta":-0.73223},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3593218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.292,"mark_price":1.204373,"mark_iv":111.22,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.56,"greeks":{"vega":0.42326,"theta":-0.19891,"rho":-1.82236,"gamma":0.00151,"delta":-0.81489},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3593285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818353,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148075,"mark_iv":97.83,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.56,"greeks":{"vega":0.63031,"theta":-0.26058,"rho":0.2887,"gamma":0.00256,"delta":0.46797},"bid_iv":96.03,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.45}}}
2019-06-01T00:10:18.3593438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.008,"mark_price":0.9312,"mark_iv":106.54,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.56,"greeks":{"vega":0.48559,"theta":-0.2186,"rho":-1.53199,"gamma":0.00181,"delta":-0.76631},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3593499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176127,"mark_iv":95.67,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.56,"greeks":{"vega":0.58424,"theta":-0.23619,"rho":-0.47066,"gamma":0.00243,"delta":-0.34538},"bid_iv":92.75,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.52}}}
2019-06-01T00:10:18.3593557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312352,"mark_iv":102.35,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.56,"greeks":{"vega":0.10825,"theta":-0.20273,"rho":0.12417,"gamma":0.00191,"delta":0.92225},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:18.3641885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347818355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:18.3645228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818354,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073872,"mark_iv":103.55,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.56,"greeks":{"vega":0.29068,"theta":-0.55076,"rho":0.07023,"gamma":0.00507,"delta":0.41882},"bid_iv":99.93,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.48}}}
2019-06-01T00:10:18.3647802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074031,"mark_iv":104.43,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.56,"greeks":{"vega":0.52194,"theta":-0.23032,"rho":0.17492,"gamma":0.00199,"delta":0.26788},"bid_iv":101.72,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.05}}}
2019-06-01T00:10:18.3655594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.049,"max_price":0.128,"mark_price":0.08899,"mark_iv":102.8,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.56,"greeks":{"vega":0.5608,"theta":-0.24361,"rho":0.20138,"gamma":0.00217,"delta":0.31217},"bid_iv":101.31,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0,"ask_iv":105.27}}}
2019-06-01T00:10:18.3658113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.917,"mark_price":0.844083,"mark_iv":119.88,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.56,"greeks":{"vega":0.07086,"theta":-0.15543,"rho":-0.36623,"gamma":0.00107,"delta":-0.95474},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.02381,"mark_iv":104.78,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.56,"greeks":{"vega":0.12088,"theta":-1.00106,"rho":0.01248,"gamma":0.00937,"delta":0.29392},"bid_iv":100.76,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":116.03}}}
2019-06-01T00:10:18.3658447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032551,"mark_iv":95.65,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.56,"greeks":{"vega":0.27551,"theta":-0.11136,"rho":-0.11844,"gamma":0.00115,"delta":-0.09871},"bid_iv":92.0,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.08}}}
2019-06-01T00:10:18.3658506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.669442,"mark_iv":102.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.56,"greeks":{"vega":0.5603,"theta":-0.24298,"rho":-1.22528,"gamma":0.00217,"delta":-0.68847},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.13177,"mark_iv":98.45,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.56,"greeks":{"vega":0.62223,"theta":-0.25886,"rho":0.26829,"gamma":0.00252,"delta":0.4291},"bid_iv":97.21,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.23}}}
2019-06-01T00:10:18.3658613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629173,"mark_iv":115.69,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.56,"greeks":{"vega":0.11744,"theta":-0.24861,"rho":-0.31405,"gamma":0.00183,"delta":-0.91337},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715194,"mark_iv":108.72,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.56,"greeks":{"vega":0.0425,"theta":-0.01953,"rho":0.2479,"gamma":0.00016,"delta":0.98993},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578759,"mark_iv":97.19,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.56,"greeks":{"vega":0.12579,"theta":-0.05166,"rho":0.34746,"gamma":0.00052,"delta":0.96384},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":201.01}}}
2019-06-01T00:10:18.3658831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224233,"mark_iv":108.9,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.56,"greeks":{"vega":0.15059,"theta":-0.61531,"rho":-0.09779,"gamma":0.00533,"delta":-0.78055},"bid_iv":69.2,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.218,"best_ask_amount":60.0,"ask_iv":97.36}}}
2019-06-01T00:10:18.3658892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.489585,"mark_iv":112.21,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.56,"greeks":{"vega":0.16138,"theta":-0.33135,"rho":-0.27577,"gamma":0.0026,"delta":-0.86518},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00462,"mark_iv":99.5,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.56,"greeks":{"vega":0.07115,"theta":-0.02991,"rho":-0.02068,"gamma":0.00028,"delta":-0.0183},"bid_iv":86.65,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.73}}}
2019-06-01T00:10:18.3659002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001257,"mark_iv":119.5,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.56,"greeks":{"vega":0.02178,"theta":-0.011,"rho":-0.00539,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3659057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001573,"mark_iv":99.5,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.56,"greeks":{"vega":0.02364,"theta":-0.18589,"rho":-0.00144,"gamma":0.00193,"delta":-0.02964},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.69}}}
2019-06-01T00:10:18.3659111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457843,"mark_iv":95.78,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.56,"greeks":{"vega":0.27587,"theta":-0.11166,"rho":0.39997,"gamma":0.00115,"delta":0.90111},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.98}}}
2019-06-01T00:10:18.3659221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075451,"mark_iv":95.64,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.56,"greeks":{"vega":0.42954,"theta":-0.17359,"rho":-0.23919,"gamma":0.00179,"delta":-0.18963},"bid_iv":92.74,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":97.93}}}
2019-06-01T00:10:18.3659288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047639,"mark_iv":106.33,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.56,"greeks":{"vega":0.19347,"theta":-0.77181,"rho":0.03206,"gamma":0.00701,"delta":0.37705},"bid_iv":102.68,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.76}}}
2019-06-01T00:10:18.3659895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523158,"mark_iv":125.06,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.56,"greeks":{"vega":0.01978,"theta":-0.04526,"rho":0.09503,"gamma":0.00029,"delta":0.99003},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":203.38}}}
2019-06-01T00:10:18.3659959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818356,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.1044,"mark_iv":95.63,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.56,"greeks":{"vega":0.49339,"theta":-0.19938,"rho":-0.31134,"gamma":0.00205,"delta":-0.24064},"bid_iv":92.01,"best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.1}}}
2019-06-01T00:10:18.3660248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818356,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166485,"mark_iv":97.11,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.56,"greeks":{"vega":0.63205,"theta":-0.25937,"rho":0.30966,"gamma":0.00259,"delta":0.50966},"bid_iv":95.14,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.98}}}
2019-06-01T00:10:18.3660305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016432,"mark_iv":102.24,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.56,"greeks":{"vega":0.13799,"theta":-0.25814,"rho":-0.02532,"gamma":0.00244,"delta":-0.10793},"bid_iv":92.98,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.38}}}
2019-06-01T00:10:18.3666881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818357,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212444,"mark_iv":95.72,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.56,"greeks":{"vega":0.61097,"theta":-0.24713,"rho":0.35258,"gamma":0.00254,"delta":0.60319},"bid_iv":93.25,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.26}}}
2019-06-01T00:10:18.3666981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046155,"mark_iv":99.09,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.56,"greeks":{"vega":0.18498,"theta":-0.6877,"rho":-0.03684,"gamma":0.0072,"delta":-0.33235},"bid_iv":88.71,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0,"ask_iv":103.18}}}
2019-06-01T00:10:18.3667043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062817,"mark_iv":99.07,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.56,"greeks":{"vega":0.19806,"theta":-0.7362,"rho":-0.04606,"gamma":0.00771,"delta":-0.41049},"bid_iv":87.2,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.01}}}
2019-06-01T00:10:18.3667098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010948,"mark_iv":106.83,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.56,"greeks":{"vega":0.08465,"theta":-0.71471,"rho":0.00679,"gamma":0.00643,"delta":0.1579},"bid_iv":100.47,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":116.01}}}
2019-06-01T00:10:18.3667150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818359,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.605,"mark_price":0.543686,"mark_iv":100.28,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.56,"greeks":{"vega":0.59475,"theta":-0.25202,"rho":-1.06509,"gamma":0.00236,"delta":-0.6367},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3667208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287783,"mark_iv":115.18,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.56,"greeks":{"vega":0.00975,"theta":-0.08873,"rho":0.03242,"gamma":0.00069,"delta":0.98952},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.36}}}
2019-06-01T00:10:18.3667307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.13537,"mark_iv":106.05,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.56,"greeks":{"vega":0.19338,"theta":-0.76944,"rho":-0.07385,"gamma":0.00703,"delta":-0.62347},"bid_iv":82.96,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0,"ask_iv":101.38}}}
2019-06-01T00:10:18.3667361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023978,"mark_iv":109.3,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.56,"greeks":{"vega":0.15101,"theta":-0.61927,"rho":0.01913,"gamma":0.00533,"delta":0.22051},"bid_iv":103.94,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.92}}}
2019-06-01T00:10:18.3667414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818354,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001655,"mark_iv":107.24,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.56,"greeks":{"vega":0.0249,"theta":-0.21108,"rho":0.00138,"gamma":0.00189,"delta":0.03156},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.72}}}
2019-06-01T00:10:18.3667469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114524,"mark_iv":99.49,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.56,"greeks":{"vega":0.09615,"theta":-0.75603,"rho":0.03199,"gamma":0.00785,"delta":0.80699},"bid_iv":103.53,"best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.65}}}
2019-06-01T00:10:18.3667527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132355,"mark_iv":99.37,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.56,"greeks":{"vega":0.16475,"theta":-0.61426,"rho":0.05928,"gamma":0.00639,"delta":0.74141},"bid_iv":103.63,"best_bid_price":0.135,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.88}}}
2019-06-01T00:10:18.3667578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818354,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030127,"mark_iv":108.14,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.56,"greeks":{"vega":0.1669,"theta":-0.67719,"rho":0.02288,"gamma":0.00595,"delta":0.26523},"bid_iv":103.08,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.33}}}
2019-06-01T00:10:18.3667670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087546,"mark_iv":99.38,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.56,"greeks":{"vega":0.11998,"theta":-0.9424,"rho":0.02879,"gamma":0.0098,"delta":0.71076},"bid_iv":100.39,"best_bid_price":0.088,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.82}}}
2019-06-01T00:10:18.3667721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141851,"mark_iv":106.13,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.56,"greeks":{"vega":0.10361,"theta":-0.86909,"rho":-0.04264,"gamma":0.00793,"delta":-0.78111},"bid_iv":69.72,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0,"ask_iv":95.84}}}
2019-06-01T00:10:18.3667968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818363,"prev_change_id":12320956485,"instrument_name":"BTC-27SEP19","change_id":12320956487,"bids":[],"asks":[["delete",8751.0,0.0],["new",8754.5,15000.0]]}}}
2019-06-01T00:10:18.3668349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818363,"prev_change_id":1210032843,"instrument_name":"ETH-PERPETUAL","change_id":1210032848,"bids":[["delete",265.07,0.0],["new",265.09,35000.0]],"asks":[]}}}
2019-06-01T00:10:18.3668423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347818367,"prev_change_id":1210028530,"instrument_name":"ETH-28JUN19-130-C","change_id":1210032850,"bids":[],"asks":[["delete",0.538,0.0],["new",0.537,2.0]]}}}
2019-06-01T00:10:18.3668465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347818367,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0}}}
2019-06-01T00:10:18.3668515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818367,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523158,"mark_iv":125.06,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.56,"greeks":{"vega":0.01978,"theta":-0.04526,"rho":0.09503,"gamma":0.00029,"delta":0.99003},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.01}}}
2019-06-01T00:10:18.3668584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818366,"prev_change_id":1210032848,"instrument_name":"ETH-PERPETUAL","change_id":1210032849,"bids":[],"asks":[["delete",268.25,0.0],["change",268.26,54706.0]]}}}
2019-06-01T00:10:18.3685043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-P.raw","data":{"timestamp":1559347818370,"prev_change_id":1210032516,"instrument_name":"ETH-28JUN19-360-P","change_id":1210032851,"bids":[["delete",0.323,0.0],["new",0.324,1.0]],"asks":[]}}}
2019-06-01T00:10:18.3687719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-P","data":{"timestamp":1559347818370,"instrument_name":"ETH-28JUN19-360-P","best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0}}}
2019-06-01T00:10:18.3690507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818370,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.355963,"mark_iv":109.49,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.56,"greeks":{"vega":0.21785,"theta":-0.43642,"rho":-0.23214,"gamma":0.00359,"delta":-0.78425},"bid_iv":39.36,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3707738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818370,"prev_change_id":12320956484,"instrument_name":"BTC-PERPETUAL","change_id":12320956488,"bids":[["change",8274.75,17860.0]],"asks":[]}}}
2019-06-01T00:10:18.3793642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347818381,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.75,"mark_price":8637.75,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.31,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:18.3939104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818393,"prev_change_id":12320956488,"instrument_name":"BTC-PERPETUAL","change_id":12320956490,"bids":[["change",8527.75,10.0]],"asks":[]}}}
2019-06-01T00:10:18.3995227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818399,"prev_change_id":12320956490,"instrument_name":"BTC-PERPETUAL","change_id":12320956491,"bids":[["change",8527.25,26080.0]],"asks":[]}}}
2019-06-01T00:10:18.3997343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818400,"prev_change_id":1210032847,"instrument_name":"ETH-28JUN19","change_id":1210032852,"bids":[],"asks":[["delete",273.89,0.0],["new",273.91,1500.0]]}}}
2019-06-01T00:10:18.4042442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818403,"prev_change_id":12320956491,"instrument_name":"BTC-PERPETUAL","change_id":12320956492,"bids":[],"asks":[["change",8685.0,16840.0]]}}}
2019-06-01T00:10:18.4057127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818405,"prev_change_id":12320956492,"instrument_name":"BTC-PERPETUAL","change_id":12320956493,"bids":[["change",8529.75,58550.0]],"asks":[]}}}
2019-06-01T00:10:18.4092163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818410,"prev_change_id":1210032849,"instrument_name":"ETH-PERPETUAL","change_id":1210032853,"bids":[],"asks":[["change",266.75,6000.0]]}}}
2019-06-01T00:10:18.4095958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818410,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4098066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818410,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4101311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818411,"prev_change_id":1210032853,"instrument_name":"ETH-PERPETUAL","change_id":1210032854,"bids":[["change",266.74,25290.0]],"asks":[]}}}
2019-06-01T00:10:18.4103666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818411,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4105580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818411,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4115913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818412,"prev_change_id":12320956493,"instrument_name":"BTC-PERPETUAL","change_id":12320956494,"bids":[["change",8529.75,35050.0]],"asks":[]}}}
2019-06-01T00:10:18.4125220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818413,"prev_change_id":1210032854,"instrument_name":"ETH-PERPETUAL","change_id":1210032855,"bids":[],"asks":[["delete",268.23,0.0],["new",268.25,253435.0]]}}}
2019-06-01T00:10:18.4155911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818416,"prev_change_id":12320956494,"instrument_name":"BTC-PERPETUAL","change_id":12320956495,"bids":[["change",8237.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.4170771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818417,"prev_change_id":12320956461,"instrument_name":"BTC-28JUN19","change_id":12320956496,"bids":[["delete",8618.0,0.0],["change",8618.5,17380.0]],"asks":[]}}}
2019-06-01T00:10:18.4215217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818422,"prev_change_id":1210032855,"instrument_name":"ETH-PERPETUAL","change_id":1210032856,"bids":[],"asks":[["delete",266.75,0.0],["new",266.76,6000.0]]}}}
2019-06-01T00:10:18.4217924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818422,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4220130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818422,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4245784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818425,"prev_change_id":1210032856,"instrument_name":"ETH-PERPETUAL","change_id":1210032857,"bids":[],"asks":[["delete",266.82,0.0],["new",266.86,1500.0]]}}}
2019-06-01T00:10:18.4261990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818427,"prev_change_id":1210032857,"instrument_name":"ETH-PERPETUAL","change_id":1210032858,"bids":[["change",266.61,5000.0],["new",266.62,1500.0]],"asks":[]}}}
2019-06-01T00:10:18.4346001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818435,"prev_change_id":1210032858,"instrument_name":"ETH-PERPETUAL","change_id":1210032859,"bids":[["change",266.74,21000.0],["new",266.75,4290.0]],"asks":[]}}}
2019-06-01T00:10:18.4346142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818435,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":4290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4346470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818435,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":4290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4367960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818436,"prev_change_id":12320956495,"instrument_name":"BTC-PERPETUAL","change_id":12320956498,"bids":[["change",8529.0,10200.0],["change",8529.75,40050.0]],"asks":[]}}}
2019-06-01T00:10:18.4369481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818437,"prev_change_id":1210032859,"instrument_name":"ETH-PERPETUAL","change_id":1210032860,"bids":[],"asks":[["delete",266.86,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:18.4414312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818439,"prev_change_id":12320956498,"instrument_name":"BTC-PERPETUAL","change_id":12320956499,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:18.4431711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818443,"prev_change_id":12320956499,"instrument_name":"BTC-PERPETUAL","change_id":12320956500,"bids":[["delete",8528.25,0.0],["change",8529.0,15200.0]],"asks":[]}}}
2019-06-01T00:10:18.4468291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818445,"prev_change_id":12320956500,"instrument_name":"BTC-PERPETUAL","change_id":12320956501,"bids":[],"asks":[["change",8549.5,20010.0]]}}}
2019-06-01T00:10:18.4470821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818447,"prev_change_id":12320956496,"instrument_name":"BTC-28JUN19","change_id":12320956502,"bids":[["change",8627.75,10.0],["change",8630.0,5240.0]],"asks":[]}}}
2019-06-01T00:10:18.4481698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818448,"prev_change_id":12320956501,"instrument_name":"BTC-PERPETUAL","change_id":12320956503,"bids":[["change",8529.5,18170.0]],"asks":[]}}}
2019-06-01T00:10:18.4513480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818451,"prev_change_id":12320956503,"instrument_name":"BTC-PERPETUAL","change_id":12320956504,"bids":[],"asks":[["change",8748.5,16980.0]]}}}
2019-06-01T00:10:18.4513613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818452,"prev_change_id":1210032852,"instrument_name":"ETH-28JUN19","change_id":1210032861,"bids":[["delete",271.04,0.0],["new",271.09,17500.0]],"asks":[]}}}
2019-06-01T00:10:18.4530054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818453,"prev_change_id":12320956504,"instrument_name":"BTC-PERPETUAL","change_id":12320956505,"bids":[],"asks":[["change",8553.0,60140.0]]}}}
2019-06-01T00:10:18.4535348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818454,"prev_change_id":1210032860,"instrument_name":"ETH-PERPETUAL","change_id":1210032862,"bids":[["delete",266.59,0.0]],"asks":[]}}}
2019-06-01T00:10:18.4550257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818455,"prev_change_id":1210032861,"instrument_name":"ETH-28JUN19","change_id":1210032863,"bids":[["delete",271.3,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:18.4557327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818456,"prev_change_id":1210032862,"instrument_name":"ETH-PERPETUAL","change_id":1210032864,"bids":[["change",266.62,6500.0]],"asks":[]}}}
2019-06-01T00:10:18.4564732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818456,"prev_change_id":12320956505,"instrument_name":"BTC-PERPETUAL","change_id":12320956506,"bids":[["change",8527.25,25580.0],["change",8524.5,125620.0]],"asks":[]}}}
2019-06-01T00:10:18.4570195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818458,"prev_change_id":12320956487,"instrument_name":"BTC-27SEP19","change_id":12320956507,"bids":[],"asks":[["delete",8756.0,0.0],["new",8743.75,7500.0]]}}}
2019-06-01T00:10:18.4580055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818459,"prev_change_id":1210032864,"instrument_name":"ETH-PERPETUAL","change_id":1210032865,"bids":[["delete",266.24,0.0],["change",266.29,13000.0]],"asks":[]}}}
2019-06-01T00:10:18.4585901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818458,"prev_change_id":12320956506,"instrument_name":"BTC-PERPETUAL","change_id":12320956508,"bids":[["change",8531.5,32190.0],["change",8532.5,12100.0]],"asks":[]}}}
2019-06-01T00:10:18.4602161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818461,"prev_change_id":1210032865,"instrument_name":"ETH-PERPETUAL","change_id":1210032866,"bids":[["change",266.49,2000.0],["new",266.51,3899.0]],"asks":[]}}}
2019-06-01T00:10:18.4609042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818462,"prev_change_id":1210032845,"instrument_name":"ETH-27SEP19","change_id":1210032867,"bids":[],"asks":[["delete",278.28,0.0],["new",278.31,80.0]]}}}
2019-06-01T00:10:18.4610402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818461,"prev_change_id":12320956508,"instrument_name":"BTC-PERPETUAL","change_id":12320956509,"bids":[["change",8529.0,10200.0],["change",8529.75,45050.0]],"asks":[]}}}
2019-06-01T00:10:18.4610485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818462,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01114091,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.31,"greeks":{"vega":2.92152,"theta":-19.32598,"rho":-0.27899,"gamma":0.00028,"delta":-0.17758},"bid_iv":80.31,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:18.4623184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818463,"prev_change_id":1210032866,"instrument_name":"ETH-PERPETUAL","change_id":1210032868,"bids":[],"asks":[["delete",266.99,0.0],["change",267.01,6651.0]]}}}
2019-06-01T00:10:18.4670869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818464,"prev_change_id":12320956509,"instrument_name":"BTC-PERPETUAL","change_id":12320956510,"bids":[["change",8210.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.4796180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818472,"prev_change_id":12320956510,"instrument_name":"BTC-PERPETUAL","change_id":12320956511,"bids":[["change",8529.75,40050.0],["new",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.4804937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818472,"prev_change_id":1210032868,"instrument_name":"ETH-PERPETUAL","change_id":1210032869,"bids":[["delete",265.09,0.0],["new",265.12,35000.0]],"asks":[]}}}
2019-06-01T00:10:18.4813488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818476,"prev_change_id":12320956511,"instrument_name":"BTC-PERPETUAL","change_id":12320956513,"bids":[["change",8527.5,380.0],["new",8528.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.4816045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818477,"prev_change_id":1210032863,"instrument_name":"ETH-28JUN19","change_id":1210032870,"bids":[["delete",270.17,0.0],["new",270.23,55000.0]],"asks":[]}}}
2019-06-01T00:10:18.4818557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818479,"prev_change_id":1210032870,"instrument_name":"ETH-28JUN19","change_id":1210032871,"bids":[],"asks":[["delete",271.93,0.0],["new",271.96,60.0]]}}}
2019-06-01T00:10:18.4818646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818478,"prev_change_id":12320956513,"instrument_name":"BTC-PERPETUAL","change_id":12320956514,"bids":[],"asks":[["change",8549.25,17060.0],["change",8552.75,34040.0]]}}}
2019-06-01T00:10:18.4871505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818482,"prev_change_id":12320956514,"instrument_name":"BTC-PERPETUAL","change_id":12320956515,"bids":[["delete",8531.75,0.0],["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:18.4873914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818484,"prev_change_id":12320956515,"instrument_name":"BTC-PERPETUAL","change_id":12320956516,"bids":[["change",8530.25,311650.0]],"asks":[]}}}
2019-06-01T00:10:18.4907592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818489,"prev_change_id":12320956516,"instrument_name":"BTC-PERPETUAL","change_id":12320956518,"bids":[["change",8530.0,61530.0],["change",8531.0,14670.0]],"asks":[]}}}
2019-06-01T00:10:18.4952074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818491,"prev_change_id":12320956518,"instrument_name":"BTC-PERPETUAL","change_id":12320956519,"bids":[["change",8532.5,7100.0],["new",8533.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.4955790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762089473408696,"iv":0.991902439733216,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43698463394461673,"iv":0.8395634338699378,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498953260864317,"iv":1.2379786873025995,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231898069755011,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707615825937364,"iv":0.8668499246327555,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273939865424617,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616816171184598,"iv":0.9228368184757179,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011930301827308147,"iv":0.9621865978553774,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521402894417249,"iv":1.109624367496616,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5703720712973104,"iv":0.9462590867004979,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007983561046666103,"iv":1.1951099789898971,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01197334353164416,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016910046631112435,"iv":1.1629941859450343,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669633966655125,"iv":0.8696680820109248,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024543854357598097,"iv":0.9064273343207536,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30447957264695186,"iv":0.8232031734298494,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884769901773248,"iv":1.0187455798157847,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16347854445378837,"iv":0.8232031734298494,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03035588542110757,"iv":1.0109431827865492,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005572267696611264,"iv":1.2378083331692178,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14938339527515465,"iv":0.8588196005487897,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05027466143272431,"iv":0.848873606031606,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129961644881266,"iv":0.8939676585331882,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3100335464170596,"iv":0.926548949187778,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2408453966469783,"iv":0.8827134876996107,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050651397896363054,"iv":0.9462590867004979,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023650508218774024,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018066906286165394,"iv":0.8722894896990223,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40652999627648423,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10852433927634268,"iv":0.8245611769652983,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4776065088830911,"iv":0.848873606031606,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932264982445,"iv":1.2379786873025995,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424148193470283,"iv":1.0933346913173836,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678555560090046,"iv":0.9361335750912745,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302093627903678,"iv":1.1005074582936163,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070722999454532,"iv":1.1294588705840398,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753313240851004,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.62402478962398,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05773167430269398,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329116839171637,"iv":0.823631296975623,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39893085933315603,"iv":0.8304778823015526,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663489727519595,"iv":0.8949044604844693,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635973889278131,"iv":0.8596068586287448,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237869613942745,"iv":0.8588196005487897,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714822577263942,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5362591864648507,"iv":0.9687343047423441,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110724366280087,"iv":0.8722894896990223,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882538294943732,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04834580909661849,"iv":0.8949044604844693,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577973584239377,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08998924306385958,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01206645563081167,"iv":0.8975423309817913,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013282281054928778,"iv":0.991902439733216,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37081336450663305,"iv":0.8557842352616395,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01651642929360546,"iv":0.9687343047423441,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487932130701501,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008431181286338,"iv":1.1005074582936163,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172464921873973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683562957025865,"iv":0.8939676585331882,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6926520383289083,"iv":1.0262078343772356,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615023004653179,"iv":0.8140168409712685,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019823303124165276,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894060911986593,"iv":1.3497446312338415,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578441756844424,"iv":0.9302326174011701,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330969957555953,"iv":0.9891727324549433,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160908880682486,"iv":0.9802299394065255,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013791496502289783,"iv":0.9192663649088205,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724094110133537,"iv":0.857291154123141,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390015534877221,"iv":0.9732080659589499,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772220859096711,"iv":0.8999479240301562,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025552311694783864,"iv":0.8876739953700375,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009796226198254895,"iv":0.8827134876996107,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249563851306684,"iv":0.9542128993167295,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15756403669629954,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.0212560644199732,"iv":0.8999479240301562,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105921764539441,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130389606874305,"iv":0.954156749793497,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379415147037611,"iv":1.2593939903990339,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088255057012344,"iv":0.8668499246327555,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004156427734553056,"iv":0.9542128993167295,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014197348925547689,"iv":0.9228368184757179,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036072989556984424,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379668661449956,"iv":0.8398421964241134,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466337887368916,"iv":1.0109431827865492,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934211340624966,"iv":0.8734317455176216,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1947998283748644,"iv":0.823031259554971,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534844723495138,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026755487003863584,"iv":0.8891786688771767,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317070917989796,"iv":0.8734317455176216,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131030510430854,"iv":0.8861171399893031,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398264096255027,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.715255308939095,"iv":1.0122114341733282,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492044637014262,"iv":1.3499995882494984,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008069622292679044,"iv":0.853344104622758,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0326673274561279,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659680758099786,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828826972911181,"iv":0.8312128664109211,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010271957852884964,"iv":1.2593939903990339,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605447640426963,"iv":0.8362762734378326,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005105351028773705,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528878431983865,"iv":0.8876739953700375,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.826343295520912,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449680296499694,"iv":0.9859572552486549,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0139242651237255,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028002852168175368,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456104370038432,"iv":0.9361335750912745,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930610209390738,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154193830054926,"iv":0.895234705668211,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204946406221949,"iv":0.8758658524312952,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030052585419736775,"iv":1.0933346913173836,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427592668437775,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13464399236217395,"iv":0.823631296975623,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668465603600964,"iv":1.3497446312338415,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303150076114,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162215393215109,"iv":1.1951099789898971,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896073728200815,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008013757118213827,"iv":0.954156749793497,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253400164969197,"iv":0.850290337466341,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346037890274215,"iv":0.9073880814160785,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908635897004409,"iv":0.9621865978553774,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603343209063073,"iv":1.0058546065029106,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195060835971164,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011886258992651272,"iv":1.1919371124541134,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23070491181947506,"iv":0.8140168409712685,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010864726672021558,"iv":0.9300767020038196,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025278617193991906,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953492151146725,"iv":1.3499995882494984,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12972348805481548,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684586368755427,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208289112942845,"iv":0.9802299394065255,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620860995910768,"iv":0.8846431201095759,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02364681659958419,"iv":1.0577901570230912,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034604462532258,"iv":0.8312128664109211,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694073822101414,"iv":0.904923914884678,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177201705155652,"iv":0.8294630265607686,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02843029425972762,"iv":0.8294629743393047,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27853495696224856,"iv":0.823031259554971,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0320792993062179,"iv":0.983927021565888,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140913264113558,"iv":0.8369877648403203,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03646371859687726,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019359708831042384,"iv":0.926548949187778,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030209685101273,"iv":1.0313485128397952,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091600674040158,"iv":1.1919371124541134,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520840287878047,"iv":0.8294630265607686,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552730204632315,"iv":0.9300767020038196,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013194593668176767,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971354124533881,"iv":0.8578718783158423,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146857514956943,"iv":1.0577901570230912,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784120442442789,"iv":0.9076798357811688,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04243148145786607,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147829221106594,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1633299721087655,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001587089590625687,"iv":1.0122114341733282,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0861326423927159,"iv":0.8304778823015526,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756325384247068,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275831130753038,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856653903825757,"iv":0.8681907967583739,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743465371547051,"iv":0.9346029580324412,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977190048914549,"iv":0.850290337466341,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11131398955128788,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383923253806934,"iv":0.8578718783158423,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015435330482586,"iv":0.904923914884678,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058615272452103795,"iv":0.8846431201095759,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287567810047712,"iv":1.2378083331692178,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.0275717469772649,"iv":1.0262078343772356,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24826805255357237,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024301705633125587,"iv":0.9732080659589499,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033883630011373143,"iv":0.8861171399893031,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257569145612499,"iv":1.0187455798157847,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874969569616692,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4616355293847542,"iv":0.857291154123141,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020545607011213407,"iv":1.109624367496616,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007063265307256,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20685203880934694,"iv":0.8362762734378326,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046362043575483,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807207606165966,"iv":1.1629941859450343,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14384866079066996,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946138498226625,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017569415194447664,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039324576881442875,"iv":1.0058546065029106,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042329428291949106,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2390209535841636,"iv":0.983927021565888,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824030588107985,"iv":1.0153322168967382,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819165651152866,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20004306160504304,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29713618903000777,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331084915388763,"iv":0.9891727324549433,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536528007568223,"iv":0.9073880814160785,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28330317124426196,"iv":0.8398421964241134,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05225998000385797,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169761907908756,"iv":0.9076798357811688,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640591054555606,"iv":0.8245611769652983,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609849008723771,"iv":0.8758658524312952,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123927965092506,"iv":0.9859572552486549,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19449928701937932,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209584015981115,"iv":0.8596068586287448,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528184735313158,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0863050939527633,"iv":0.880600530607852,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36505819694429825,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749647851638767,"iv":1.0313485128397952,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06691787815711511,"iv":0.8395634338699378,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270269516431016,"iv":0.9192663649088205,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007942555764011391,"iv":0.9302326174011701,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048787369438312,"iv":0.9346029580324412,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095114116765789,"iv":0.8557842352616395,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982762976275397,"iv":0.895234705668211,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186585962861528,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013235619703393,"iv":0.8975423309817913,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138757658520853,"iv":0.8681907967583739,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254196909912809,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206511297070396,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117737462144493,"iv":0.8294629743393047,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720398561093867,"iv":1.1294588705840398,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188300647151327,"iv":0.880600530607852,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250938269481769,"iv":0.8369877648403203,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414387565954032,"iv":0.9064273343207536,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737017532686356,"iv":0.853344104622758,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680811901824913,"iv":1.0153322168967382,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147007973154508,"iv":0.8696680820109248,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686209649641569,"iv":0.8891786688771767,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:18.4972573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818494,"prev_change_id":12320956519,"instrument_name":"BTC-PERPETUAL","change_id":12320956520,"bids":[["change",8529.0,5200.0],["change",8529.75,45050.0]],"asks":[]}}}
2019-06-01T00:10:18.5001326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818496,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29729323,"mark_iv":123.8,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.31,"greeks":{"vega":0.36477,"theta":-3.56896,"rho":1.02028,"gamma":0.00002,"delta":0.98744},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:18.5082415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818501,"prev_change_id":12320956520,"instrument_name":"BTC-PERPETUAL","change_id":12320956522,"bids":[["change",8528.5,21430.0]],"asks":[]}}}
2019-06-01T00:10:18.5084457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818506,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348447,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.31,"greeks":{"vega":1.46368,"theta":-9.92097,"rho":1.15186,"gamma":0.00014,"delta":0.93264},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.94}}}
2019-06-01T00:10:18.5156828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818512,"prev_change_id":12320956502,"instrument_name":"BTC-28JUN19","change_id":12320956523,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:18.5158284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818513,"prev_change_id":12320956522,"instrument_name":"BTC-PERPETUAL","change_id":12320956524,"bids":[],"asks":[["change",8776.0,16980.0]]}}}
2019-06-01T00:10:18.5216079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818519,"prev_change_id":1210032869,"instrument_name":"ETH-PERPETUAL","change_id":1210032872,"bids":[["change",266.75,5290.0]],"asks":[]}}}
2019-06-01T00:10:18.5217401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818519,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":5290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5217469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818519,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":5290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5262910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818522,"prev_change_id":1210032872,"instrument_name":"ETH-PERPETUAL","change_id":1210032873,"bids":[["change",266.75,6290.0]],"asks":[]}}}
2019-06-01T00:10:18.5263060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818522,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":6290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5263131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818522,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":6290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5263211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818524,"prev_change_id":12320956524,"instrument_name":"BTC-PERPETUAL","change_id":12320956525,"bids":[["change",8141.5,162140.0]],"asks":[]}}}
2019-06-01T00:10:18.5263278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818525,"prev_change_id":1210032873,"instrument_name":"ETH-PERPETUAL","change_id":1210032874,"bids":[["change",266.75,7290.0]],"asks":[]}}}
2019-06-01T00:10:18.5263512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818525,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5263569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818525,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5310438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818527,"prev_change_id":12320956525,"instrument_name":"BTC-PERPETUAL","change_id":12320956526,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.5310631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818527,"prev_change_id":1210032871,"instrument_name":"ETH-28JUN19","change_id":1210032875,"bids":[],"asks":[["change",271.92,500.0],["change",271.96,460.0]]}}}
2019-06-01T00:10:18.5310799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818527,"prev_change_id":12320956523,"instrument_name":"BTC-28JUN19","change_id":12320956527,"bids":[["change",8630.0,3240.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.5352484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818528,"prev_change_id":1210032874,"instrument_name":"ETH-PERPETUAL","change_id":1210032876,"bids":[["change",266.5,2924.0],["change",266.49,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.5352757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818530,"prev_change_id":1210032867,"instrument_name":"ETH-27SEP19","change_id":1210032877,"bids":[],"asks":[["new",278.89,5000.0]]}}}
2019-06-01T00:10:18.5361903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818530,"prev_change_id":12320956526,"instrument_name":"BTC-PERPETUAL","change_id":12320956528,"bids":[["change",8527.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:18.5365162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818537,"prev_change_id":1210032876,"instrument_name":"ETH-PERPETUAL","change_id":1210032878,"bids":[["change",266.49,2000.0],["change",266.51,6899.0]],"asks":[]}}}
2019-06-01T00:10:18.5401055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818540,"prev_change_id":12320956528,"instrument_name":"BTC-PERPETUAL","change_id":12320956529,"bids":[["delete",8518.25,0.0],["change",8519.25,92540.0]],"asks":[]}}}
2019-06-01T00:10:18.5418005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818543,"prev_change_id":1210032877,"instrument_name":"ETH-27SEP19","change_id":1210032879,"bids":[],"asks":[["new",281.67,20000.0]]}}}
2019-06-01T00:10:18.5418211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818542,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.341,"mark_price":0.290361,"mark_iv":110.89,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.56,"greeks":{"vega":0.118,"theta":-0.49094,"rho":-0.11112,"gamma":0.0041,"delta":-0.85142},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.5548036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818554,"prev_change_id":12320956529,"instrument_name":"BTC-PERPETUAL","change_id":12320956530,"bids":[["change",8529.75,68550.0]],"asks":[]}}}
2019-06-01T00:10:18.5596381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818559,"prev_change_id":12320956530,"instrument_name":"BTC-PERPETUAL","change_id":12320956531,"bids":[["change",8524.5,25620.0]],"asks":[]}}}
2019-06-01T00:10:18.5599800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818560,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.042534,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.31,"greeks":{"vega":6.30273,"theta":-20.10731,"rho":1.11796,"gamma":0.00028,"delta":0.40153},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.69}}}
2019-06-01T00:10:18.5599977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818561,"prev_change_id":1210032878,"instrument_name":"ETH-PERPETUAL","change_id":1210032880,"bids":[["change",266.51,3000.0],["change",266.49,5899.0]],"asks":[]}}}
2019-06-01T00:10:18.5624659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818561,"prev_change_id":12320956531,"instrument_name":"BTC-PERPETUAL","change_id":12320956532,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:18.5655686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818566,"prev_change_id":12320956527,"instrument_name":"BTC-28JUN19","change_id":12320956534,"bids":[["change",8629.0,4930.0],["change",8630.0,5740.0]],"asks":[]}}}
2019-06-01T00:10:18.5696865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818569,"prev_change_id":12320956532,"instrument_name":"BTC-PERPETUAL","change_id":12320956535,"bids":[],"asks":[["change",8864.0,16980.0]]}}}
2019-06-01T00:10:18.5723114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818571,"prev_change_id":12320956535,"instrument_name":"BTC-PERPETUAL","change_id":12320956536,"bids":[["change",8524.75,5000.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:18.5775596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818577,"prev_change_id":12320956536,"instrument_name":"BTC-PERPETUAL","change_id":12320956537,"bids":[["change",8066.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.5779701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818579,"prev_change_id":12320956534,"instrument_name":"BTC-28JUN19","change_id":12320956538,"bids":[["delete",8634.0,0.0],["new",8634.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:18.5873055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818586,"prev_change_id":12320956537,"instrument_name":"BTC-PERPETUAL","change_id":12320956539,"bids":[["change",8529.75,45050.0]],"asks":[]}}}
2019-06-01T00:10:18.5884099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818588,"prev_change_id":12320956539,"instrument_name":"BTC-PERPETUAL","change_id":12320956540,"bids":[["change",8525.25,125800.0]],"asks":[]}}}
2019-06-01T00:10:18.5903607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818590,"prev_change_id":12320956540,"instrument_name":"BTC-PERPETUAL","change_id":12320956541,"bids":[["change",8528.5,42430.0]],"asks":[]}}}
2019-06-01T00:10:18.5944948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818594,"prev_change_id":12320956541,"instrument_name":"BTC-PERPETUAL","change_id":12320956543,"bids":[["change",8521.0,610.0],["change",8524.5,45620.0]],"asks":[]}}}
2019-06-01T00:10:18.5947315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818596,"prev_change_id":1210032880,"instrument_name":"ETH-PERPETUAL","change_id":1210032881,"bids":[],"asks":[["delete",266.93,0.0]]}}}
2019-06-01T00:10:18.5990311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818600,"prev_change_id":12320956538,"instrument_name":"BTC-28JUN19","change_id":12320956544,"bids":[["change",8627.5,1120.0],["new",8628.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:18.6044345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818599,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163242,"mark_iv":106.98,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.56,"greeks":{"vega":0.18144,"theta":-0.72829,"rho":-0.08235,"gamma":0.00654,"delta":-0.68294},"bid_iv":80.25,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0,"ask_iv":100.69}}}
2019-06-01T00:10:18.6044676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818603,"prev_change_id":12320956543,"instrument_name":"BTC-PERPETUAL","change_id":12320956545,"bids":[["change",8524.5,45120.0],["change",8525.25,126300.0]],"asks":[]}}}
2019-06-01T00:10:18.6101408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818607,"prev_change_id":1210032881,"instrument_name":"ETH-PERPETUAL","change_id":1210032882,"bids":[],"asks":[["new",267.05,7000.0]]}}}
2019-06-01T00:10:18.6153665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818612,"prev_change_id":12320956545,"instrument_name":"BTC-PERPETUAL","change_id":12320956547,"bids":[["change",8509.75,63590.0]],"asks":[]}}}
2019-06-01T00:10:18.6153881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818615,"prev_change_id":1210032882,"instrument_name":"ETH-PERPETUAL","change_id":1210032883,"bids":[],"asks":[["change",267.61,25000.0]]}}}
2019-06-01T00:10:18.6167282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818616,"prev_change_id":12320956547,"instrument_name":"BTC-PERPETUAL","change_id":12320956548,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:18.6186936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818619,"prev_change_id":12320956548,"instrument_name":"BTC-PERPETUAL","change_id":12320956549,"bids":[["change",8524.25,22500.0],["change",8525.25,126400.0]],"asks":[]}}}
2019-06-01T00:10:18.6195388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818620,"prev_change_id":1210032883,"instrument_name":"ETH-PERPETUAL","change_id":1210032884,"bids":[],"asks":[["change",267.29,20150.0]]}}}
2019-06-01T00:10:18.6200533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818620,"prev_change_id":12320956549,"instrument_name":"BTC-PERPETUAL","change_id":12320956550,"bids":[],"asks":[["change",8881.0,16980.0]]}}}
2019-06-01T00:10:18.6228334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818623,"prev_change_id":12320956550,"instrument_name":"BTC-PERPETUAL","change_id":12320956551,"bids":[["change",7971.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.6237108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818624,"prev_change_id":1210032875,"instrument_name":"ETH-28JUN19","change_id":1210032885,"bids":[],"asks":[["delete",273.28,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:18.6237297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818624,"prev_change_id":12320956507,"instrument_name":"BTC-27SEP19","change_id":12320956552,"bids":[["change",8726.25,2500.0],["new",8727.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:18.6259724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818626,"prev_change_id":12320956552,"instrument_name":"BTC-27SEP19","change_id":12320956553,"bids":[["change",8715.5,4000.0],["change",8718.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:18.6305779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818631,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119303,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.31,"greeks":{"vega":0.67594,"theta":-5.14024,"rho":0.03652,"gamma":0.00006,"delta":0.0259},"bid_iv":93.65,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:18.6316988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818631,"prev_change_id":12320956551,"instrument_name":"BTC-PERPETUAL","change_id":12320956554,"bids":[["change",8523.25,25070.0],["change",8525.5,980.0]],"asks":[]}}}
2019-06-01T00:10:18.6317107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818632,"prev_change_id":12320956553,"instrument_name":"BTC-27SEP19","change_id":12320956555,"bids":[["delete",8726.25,0.0],["new",8727.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:18.6336376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818634,"prev_change_id":12320956555,"instrument_name":"BTC-27SEP19","change_id":12320956556,"bids":[["change",8722.75,8520.0],["new",8723.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.6356267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818636,"prev_change_id":12320956554,"instrument_name":"BTC-PERPETUAL","change_id":12320956557,"bids":[["change",8525.5,880.0],["change",8526.5,24500.0]],"asks":[]}}}
2019-06-01T00:10:18.6362950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818637,"prev_change_id":12320956544,"instrument_name":"BTC-28JUN19","change_id":12320956558,"bids":[["delete",8626.25,0.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:18.6383205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818639,"prev_change_id":12320956558,"instrument_name":"BTC-28JUN19","change_id":12320956559,"bids":[["delete",8623.0,0.0],["new",8623.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.6458181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818646,"prev_change_id":12320956557,"instrument_name":"BTC-PERPETUAL","change_id":12320956560,"bids":[],"asks":[["change",8540.5,9670.0]]}}}
2019-06-01T00:10:18.6635914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818663,"prev_change_id":12320956560,"instrument_name":"BTC-PERPETUAL","change_id":12320956562,"bids":[["change",8527.0,42730.0]],"asks":[]}}}
2019-06-01T00:10:18.6702647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818670,"prev_change_id":12320956562,"instrument_name":"BTC-PERPETUAL","change_id":12320956563,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:18.6742463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818672,"prev_change_id":12320956563,"instrument_name":"BTC-PERPETUAL","change_id":12320956564,"bids":[["change",7786.5,16900.0]],"asks":[]}}}
2019-06-01T00:10:18.6742660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818675,"prev_change_id":1210032879,"instrument_name":"ETH-27SEP19","change_id":1210032886,"bids":[],"asks":[["delete",278.29,0.0]]}}}
2019-06-01T00:10:18.6861286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818687,"prev_change_id":1210032886,"instrument_name":"ETH-27SEP19","change_id":1210032887,"bids":[],"asks":[["delete",278.27,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.6872531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818689,"prev_change_id":1210032887,"instrument_name":"ETH-27SEP19","change_id":1210032888,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.6872646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818689,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.6872771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818689,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.6905259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818691,"prev_change_id":1210032884,"instrument_name":"ETH-PERPETUAL","change_id":1210032889,"bids":[],"asks":[["delete",267.61,0.0],["new",267.8,25000.0]]}}}
2019-06-01T00:10:18.7113507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818693,"prev_change_id":1210032889,"instrument_name":"ETH-PERPETUAL","change_id":1210032890,"bids":[],"asks":[["delete",266.97,0.0],["change",267.0,23000.0]]}}}
2019-06-01T00:10:18.7113694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818697,"prev_change_id":12320956564,"instrument_name":"BTC-PERPETUAL","change_id":12320956566,"bids":[],"asks":[["change",8542.5,2000.0]]}}}
2019-06-01T00:10:18.7113780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818700,"prev_change_id":1210032888,"instrument_name":"ETH-27SEP19","change_id":1210032891,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7113861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818701,"prev_change_id":12320956556,"instrument_name":"BTC-27SEP19","change_id":12320956567,"bids":[["change",8724.0,1200.0],["change",8725.0,45300.0]],"asks":[]}}}
2019-06-01T00:10:18.7113943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818703,"prev_change_id":12320956559,"instrument_name":"BTC-28JUN19","change_id":12320956569,"bids":[["change",8624.5,4570.0],["change",8624.75,15990.0]],"asks":[]}}}
2019-06-01T00:10:18.7114011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818703,"prev_change_id":12320956566,"instrument_name":"BTC-PERPETUAL","change_id":12320956568,"bids":[["change",8507.5,2380.0]],"asks":[]}}}
2019-06-01T00:10:18.7114088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818707,"prev_change_id":1210032890,"instrument_name":"ETH-PERPETUAL","change_id":1210032892,"bids":[],"asks":[["change",267.12,7300.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:18.7114166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818709,"prev_change_id":1210032891,"instrument_name":"ETH-27SEP19","change_id":1210032893,"bids":[],"asks":[["delete",279.05,0.0],["new",279.06,4186.0]]}}}
2019-06-01T00:10:18.7178914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818712,"prev_change_id":1210032893,"instrument_name":"ETH-27SEP19","change_id":1210032894,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.7185653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818713,"prev_change_id":1210032892,"instrument_name":"ETH-PERPETUAL","change_id":1210032895,"bids":[["change",266.49,3899.0],["new",266.52,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.7185781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818717,"prev_change_id":1210032895,"instrument_name":"ETH-PERPETUAL","change_id":1210032897,"bids":[],"asks":[["new",267.93,1000.0]]}}}
2019-06-01T00:10:18.7185868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818717,"prev_change_id":1210032885,"instrument_name":"ETH-28JUN19","change_id":1210032896,"bids":[],"asks":[["change",272.08,1.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:18.7231364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818721,"prev_change_id":12320956569,"instrument_name":"BTC-28JUN19","change_id":12320956571,"bids":[["delete",8621.5,0.0],["change",8622.5,19380.0]],"asks":[]}}}
2019-06-01T00:10:18.7231524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818723,"prev_change_id":1210032894,"instrument_name":"ETH-27SEP19","change_id":1210032898,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.7250095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818722,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.2408454,"mark_iv":88.27,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.31,"greeks":{"vega":3.36369,"theta":-11.14021,"rho":-3.4734,"gamma":0.00014,"delta":-0.87453},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.7250555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818726,"prev_change_id":1210032897,"instrument_name":"ETH-PERPETUAL","change_id":1210032899,"bids":[],"asks":[["delete",267.08,0.0],["new",267.11,2000.0]]}}}
2019-06-01T00:10:18.7260084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818726,"prev_change_id":1210032898,"instrument_name":"ETH-27SEP19","change_id":1210032900,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.7260217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818726,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7260310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818726,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7267789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818726,"prev_change_id":12320956568,"instrument_name":"BTC-PERPETUAL","change_id":12320956572,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:18.7276635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818729,"prev_change_id":12320956567,"instrument_name":"BTC-27SEP19","change_id":12320956574,"bids":[],"asks":[["change",8747.5,410.0],["change",8748.25,4840.0]]}}}
2019-06-01T00:10:18.7290222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818729,"prev_change_id":1210032899,"instrument_name":"ETH-PERPETUAL","change_id":1210032901,"bids":[],"asks":[["delete",267.07,0.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:18.7295143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818731,"prev_change_id":1210032901,"instrument_name":"ETH-PERPETUAL","change_id":1210032902,"bids":[["delete",266.51,0.0],["change",266.5,5924.0]],"asks":[]}}}
2019-06-01T00:10:18.7313243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818730,"prev_change_id":12320956572,"instrument_name":"BTC-PERPETUAL","change_id":12320956575,"bids":[],"asks":[["change",8685.0,16860.0]]}}}
2019-06-01T00:10:18.7320240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818731,"prev_change_id":12320956574,"instrument_name":"BTC-27SEP19","change_id":12320956576,"bids":[],"asks":[["change",8750.75,400.0],["new",8751.5,5000.0]]}}}
2019-06-01T00:10:18.7320359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818732,"prev_change_id":12320956575,"instrument_name":"BTC-PERPETUAL","change_id":12320956577,"bids":[],"asks":[["new",8543.5,23500.0]]}}}
2019-06-01T00:10:18.7327516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818732,"prev_change_id":1210032902,"instrument_name":"ETH-PERPETUAL","change_id":1210032903,"bids":[],"asks":[["change",268.26,19706.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:18.7333147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818734,"prev_change_id":1210032900,"instrument_name":"ETH-27SEP19","change_id":1210032904,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.7336779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818734,"prev_change_id":12320956577,"instrument_name":"BTC-PERPETUAL","change_id":12320956578,"bids":[],"asks":[["change",8550.0,25570.0],["new",8551.25,100.0]]}}}
2019-06-01T00:10:18.7347867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818736,"prev_change_id":1210032904,"instrument_name":"ETH-27SEP19","change_id":1210032905,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.7347954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818736,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7348022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818736,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7357526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818737,"prev_change_id":1210032905,"instrument_name":"ETH-27SEP19","change_id":1210032906,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7385535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818738,"prev_change_id":12320956578,"instrument_name":"BTC-PERPETUAL","change_id":12320956579,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:18.7410842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818742,"prev_change_id":1210032906,"instrument_name":"ETH-27SEP19","change_id":1210032907,"bids":[["delete",277.33,0.0],["new",277.42,6000.0]],"asks":[]}}}
2019-06-01T00:10:18.7422883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818743,"prev_change_id":12320956579,"instrument_name":"BTC-PERPETUAL","change_id":12320956580,"bids":[],"asks":[["new",8572.5,12000.0]]}}}
2019-06-01T00:10:18.7434674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818744,"prev_change_id":1210032907,"instrument_name":"ETH-27SEP19","change_id":1210032908,"bids":[],"asks":[["delete",278.73,0.0],["new",278.72,2000.0]]}}}
2019-06-01T00:10:18.7455510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818745,"prev_change_id":12320956580,"instrument_name":"BTC-PERPETUAL","change_id":12320956581,"bids":[],"asks":[["delete",8548.75,0.0],["change",8550.0,25670.0]]}}}
2019-06-01T00:10:18.7477410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818749,"prev_change_id":12320956576,"instrument_name":"BTC-27SEP19","change_id":12320956582,"bids":[],"asks":[["change",8745.25,2500.0],["new",8746.25,2500.0]]}}}
2019-06-01T00:10:18.7477728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818749,"prev_change_id":1210032908,"instrument_name":"ETH-27SEP19","change_id":1210032909,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.7500339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818750,"prev_change_id":12320956581,"instrument_name":"BTC-PERPETUAL","change_id":12320956583,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.7500473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818750,"prev_change_id":12320956582,"instrument_name":"BTC-27SEP19","change_id":12320956584,"bids":[],"asks":[["change",8748.75,400.0],["change",8750.75,5400.0]]}}}
2019-06-01T00:10:18.7500601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818751,"prev_change_id":1210032909,"instrument_name":"ETH-27SEP19","change_id":1210032910,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.7511349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818752,"prev_change_id":1210032910,"instrument_name":"ETH-27SEP19","change_id":1210032911,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.7511474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818752,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7511575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818752,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7532358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818753,"prev_change_id":12320956583,"instrument_name":"BTC-PERPETUAL","change_id":12320956585,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:18.7591198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818760,"prev_change_id":12320956571,"instrument_name":"BTC-28JUN19","change_id":12320956587,"bids":[],"asks":[["change",8646.25,30220.0],["new",8647.25,3750.0]]}}}
2019-06-01T00:10:18.7610600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818761,"prev_change_id":1210032903,"instrument_name":"ETH-PERPETUAL","change_id":1210032912,"bids":[["delete",266.49,0.0],["new",266.51,3899.0]],"asks":[]}}}
2019-06-01T00:10:18.7610909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818760,"prev_change_id":12320956585,"instrument_name":"BTC-PERPETUAL","change_id":12320956588,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:18.7611002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818762,"prev_change_id":1210032911,"instrument_name":"ETH-27SEP19","change_id":1210032913,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.7620241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818763,"prev_change_id":1210032912,"instrument_name":"ETH-PERPETUAL","change_id":1210032914,"bids":[],"asks":[["delete",267.19,0.0]]}}}
2019-06-01T00:10:18.7632059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818764,"prev_change_id":1210032913,"instrument_name":"ETH-27SEP19","change_id":1210032915,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.7632185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818764,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7632279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818764,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7632384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818763,"prev_change_id":12320956588,"instrument_name":"BTC-PERPETUAL","change_id":12320956589,"bids":[["change",8528.75,700.0],["change",8529.0,9460.0]],"asks":[]}}}
2019-06-01T00:10:18.7647562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818765,"prev_change_id":12320956587,"instrument_name":"BTC-28JUN19","change_id":12320956590,"bids":[],"asks":[["change",8646.75,4870.0],["change",8647.5,2600.0]]}}}
2019-06-01T00:10:18.7647669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818766,"prev_change_id":1210032915,"instrument_name":"ETH-27SEP19","change_id":1210032916,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7658141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818766,"prev_change_id":12320956589,"instrument_name":"BTC-PERPETUAL","change_id":12320956591,"bids":[["change",8517.5,107450.0],["change",8518.0,17040.0]],"asks":[]}}}
2019-06-01T00:10:18.7670466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818767,"prev_change_id":12320956590,"instrument_name":"BTC-28JUN19","change_id":12320956592,"bids":[],"asks":[["delete",8649.75,0.0],["new",8650.75,5000.0]]}}}
2019-06-01T00:10:18.7685803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818768,"prev_change_id":12320956591,"instrument_name":"BTC-PERPETUAL","change_id":12320956593,"bids":[["change",8525.0,33310.0],["change",8525.25,134920.0]],"asks":[]}}}
2019-06-01T00:10:18.7720437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818771,"prev_change_id":12320956593,"instrument_name":"BTC-PERPETUAL","change_id":12320956594,"bids":[["delete",8502.25,0.0],["new",8502.5,34010.0]],"asks":[]}}}
2019-06-01T00:10:18.7744295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818774,"prev_change_id":12320956594,"instrument_name":"BTC-PERPETUAL","change_id":12320956595,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:18.7750376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818776,"prev_change_id":12320956595,"instrument_name":"BTC-PERPETUAL","change_id":12320956596,"bids":[["change",8528.5,21430.0]],"asks":[]}}}
2019-06-01T00:10:18.7759091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818776,"prev_change_id":1210032914,"instrument_name":"ETH-PERPETUAL","change_id":1210032917,"bids":[],"asks":[["new",267.25,7000.0]]}}}
2019-06-01T00:10:18.7763148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818778,"prev_change_id":1210032916,"instrument_name":"ETH-27SEP19","change_id":1210032918,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.7763292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818777,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00671482,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.31,"greeks":{"vega":2.19237,"theta":-14.86011,"rho":-0.18134,"gamma":0.0002,"delta":-0.11595},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:18.7780327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818780,"prev_change_id":1210032918,"instrument_name":"ETH-27SEP19","change_id":1210032919,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.7790769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818781,"prev_change_id":1210032896,"instrument_name":"ETH-28JUN19","change_id":1210032920,"bids":[],"asks":[["delete",272.21,0.0]]}}}
2019-06-01T00:10:18.7795707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818781,"prev_change_id":1210032919,"instrument_name":"ETH-27SEP19","change_id":1210032921,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.7796107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818781,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7796174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818781,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7840588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818784,"prev_change_id":12320956596,"instrument_name":"BTC-PERPETUAL","change_id":12320956598,"bids":[],"asks":[["change",8748.5,17000.0]]}}}
2019-06-01T00:10:18.7854921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818786,"prev_change_id":12320956598,"instrument_name":"BTC-PERPETUAL","change_id":12320956599,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:18.7871926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818788,"prev_change_id":12320956599,"instrument_name":"BTC-PERPETUAL","change_id":12320956600,"bids":[["change",8527.0,22730.0],["change",8530.25,331650.0]],"asks":[]}}}
2019-06-01T00:10:18.7891310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818790,"prev_change_id":1210032921,"instrument_name":"ETH-27SEP19","change_id":1210032922,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.7902380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818792,"prev_change_id":1210032922,"instrument_name":"ETH-27SEP19","change_id":1210032923,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.7902476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818792,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7902596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818792,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7927913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0002878151260503434}}}
2019-06-01T00:10:18.7928103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818793,"prev_change_id":1210032923,"instrument_name":"ETH-27SEP19","change_id":1210032924,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7965228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818797,"prev_change_id":12320956600,"instrument_name":"BTC-PERPETUAL","change_id":12320956601,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.8024175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818803,"prev_change_id":12320956601,"instrument_name":"BTC-PERPETUAL","change_id":12320956602,"bids":[["change",8528.0,34790.0]],"asks":[]}}}
2019-06-01T00:10:18.8038437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818805,"prev_change_id":1210032924,"instrument_name":"ETH-27SEP19","change_id":1210032925,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8059910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818807,"prev_change_id":1210032925,"instrument_name":"ETH-27SEP19","change_id":1210032926,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8068803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818808,"prev_change_id":1210032926,"instrument_name":"ETH-27SEP19","change_id":1210032927,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8068896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818808,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8068965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818808,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8101305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818810,"prev_change_id":12320956602,"instrument_name":"BTC-PERPETUAL","change_id":12320956603,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:18.8182886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818820,"prev_change_id":1210032927,"instrument_name":"ETH-27SEP19","change_id":1210032928,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.8198913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818821,"prev_change_id":1210032928,"instrument_name":"ETH-27SEP19","change_id":1210032929,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.8201771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818821,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8202755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818821,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8215173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818822,"prev_change_id":12320956603,"instrument_name":"BTC-PERPETUAL","change_id":12320956604,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.8215287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818823,"prev_change_id":1210032929,"instrument_name":"ETH-27SEP19","change_id":1210032930,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.8232664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818824,"prev_change_id":12320956604,"instrument_name":"BTC-PERPETUAL","change_id":12320956605,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:18.8287327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818829,"prev_change_id":12320956605,"instrument_name":"BTC-PERPETUAL","change_id":12320956606,"bids":[],"asks":[["change",8776.0,17000.0]]}}}
2019-06-01T00:10:18.8333921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818835,"prev_change_id":1210032930,"instrument_name":"ETH-27SEP19","change_id":1210032931,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8343216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818834,"prev_change_id":12320956606,"instrument_name":"BTC-PERPETUAL","change_id":12320956608,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:18.8355986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818837,"prev_change_id":1210032931,"instrument_name":"ETH-27SEP19","change_id":1210032932,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8368414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818838,"prev_change_id":1210032932,"instrument_name":"ETH-27SEP19","change_id":1210032933,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8368506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818838,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8368572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818838,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8394993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818839,"prev_change_id":12320956608,"instrument_name":"BTC-PERPETUAL","change_id":12320956610,"bids":[],"asks":[["delete",8537.25,0.0],["change",8542.5,2010.0]]}}}
2019-06-01T00:10:18.8439487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818841,"prev_change_id":12320956610,"instrument_name":"BTC-PERPETUAL","change_id":12320956611,"bids":[],"asks":[["delete",8541.0,0.0],["change",8544.0,9690.0]]}}}
2019-06-01T00:10:18.8439638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818843,"prev_change_id":12320956611,"instrument_name":"BTC-PERPETUAL","change_id":12320956612,"bids":[],"asks":[["change",8544.0,9670.0],["new",8546.25,20.0]]}}}
2019-06-01T00:10:18.8449662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818845,"prev_change_id":12320956612,"instrument_name":"BTC-PERPETUAL","change_id":12320956613,"bids":[],"asks":[["delete",8541.75,0.0],["change",8546.25,30.0]]}}}
2019-06-01T00:10:18.8449788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818846,"prev_change_id":12320956584,"instrument_name":"BTC-27SEP19","change_id":12320956614,"bids":[["change",8726.0,8790.0]],"asks":[]}}}
2019-06-01T00:10:18.8463715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818847,"prev_change_id":12320956613,"instrument_name":"BTC-PERPETUAL","change_id":12320956615,"bids":[["change",8536.25,4320.0]],"asks":[]}}}
2019-06-01T00:10:18.8463886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818848,"prev_change_id":12320956614,"instrument_name":"BTC-27SEP19","change_id":12320956617,"bids":[],"asks":[["delete",8739.5,0.0]]}}}
2019-06-01T00:10:18.8468915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818848,"prev_change_id":1210032933,"instrument_name":"ETH-27SEP19","change_id":1210032934,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.8496965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818848,"prev_change_id":12320956615,"instrument_name":"BTC-PERPETUAL","change_id":12320956618,"bids":[["change",8529.25,5860.0],["change",8535.0,20.0]],"asks":[]}}}
2019-06-01T00:10:18.8497228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818849,"prev_change_id":12320956617,"instrument_name":"BTC-27SEP19","change_id":12320956619,"bids":[["change",8726.5,10190.0]],"asks":[]}}}
2019-06-01T00:10:18.8497356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818850,"prev_change_id":1210032934,"instrument_name":"ETH-27SEP19","change_id":1210032935,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.8497409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818850,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8497471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818850,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8502584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818852,"prev_change_id":1210032935,"instrument_name":"ETH-27SEP19","change_id":1210032936,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.8514904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818852,"prev_change_id":1210032917,"instrument_name":"ETH-PERPETUAL","change_id":1210032937,"bids":[["change",266.6,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8518467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818851,"prev_change_id":12320956619,"instrument_name":"BTC-27SEP19","change_id":12320956620,"bids":[],"asks":[["new",8740.25,9800.0]]}}}
2019-06-01T00:10:18.8524796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818852,"prev_change_id":12320956618,"instrument_name":"BTC-PERPETUAL","change_id":12320956621,"bids":[["change",8528.5,21410.0],["change",8530.75,4020.0]],"asks":[]}}}
2019-06-01T00:10:18.8541186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818854,"prev_change_id":12320956621,"instrument_name":"BTC-PERPETUAL","change_id":12320956622,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.8541304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818855,"prev_change_id":1210032937,"instrument_name":"ETH-PERPETUAL","change_id":1210032938,"bids":[["new",266.63,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.8548957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818856,"prev_change_id":1210032920,"instrument_name":"ETH-28JUN19","change_id":1210032939,"bids":[],"asks":[["delete",273.29,0.0],["new",273.3,55000.0]]}}}
2019-06-01T00:10:18.8553398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818855,"prev_change_id":12320956622,"instrument_name":"BTC-PERPETUAL","change_id":12320956623,"bids":[["change",8528.0,13790.0]],"asks":[]}}}
2019-06-01T00:10:18.8570639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818859,"prev_change_id":1210032939,"instrument_name":"ETH-28JUN19","change_id":1210032940,"bids":[["change",271.33,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.8584362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818859,"prev_change_id":12320956623,"instrument_name":"BTC-PERPETUAL","change_id":12320956625,"bids":[["change",8530.25,355150.0]],"asks":[]}}}
2019-06-01T00:10:18.8622165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818862,"prev_change_id":12320956625,"instrument_name":"BTC-PERPETUAL","change_id":12320956627,"bids":[["new",8535.5,940.0]],"asks":[]}}}
2019-06-01T00:10:18.8622407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818863,"prev_change_id":1210032936,"instrument_name":"ETH-27SEP19","change_id":1210032941,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8636946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818865,"prev_change_id":1210032941,"instrument_name":"ETH-27SEP19","change_id":1210032942,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8644380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818866,"prev_change_id":1210032938,"instrument_name":"ETH-PERPETUAL","change_id":1210032943,"bids":[],"asks":[["change",267.29,20000.0]]}}}
2019-06-01T00:10:18.8650590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818867,"prev_change_id":1210032942,"instrument_name":"ETH-27SEP19","change_id":1210032944,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8651130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818867,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8651201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818867,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8654039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818867,"prev_change_id":1210032940,"instrument_name":"ETH-28JUN19","change_id":1210032945,"bids":[["delete",271.33,0.0]],"asks":[]}}}
2019-06-01T00:10:18.8665830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818866,"prev_change_id":12320956627,"instrument_name":"BTC-PERPETUAL","change_id":12320956629,"bids":[],"asks":[["change",8537.5,1760.0]]}}}
2019-06-01T00:10:18.8691616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818870,"prev_change_id":12320956620,"instrument_name":"BTC-27SEP19","change_id":12320956630,"bids":[],"asks":[["change",8732.5,10.0]]}}}
2019-06-01T00:10:18.8691713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347818870,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:18.8693051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347818870,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8731.21,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.31,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:18.8704935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818871,"prev_change_id":1210032945,"instrument_name":"ETH-28JUN19","change_id":1210032946,"bids":[["delete",271.07,0.0],["new",271.14,18700.0]],"asks":[]}}}
2019-06-01T00:10:18.8724858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818873,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198233,"mark_iv":89.04,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.31,"greeks":{"vega":1.02986,"theta":-7.24692,"rho":0.06093,"gamma":0.00009,"delta":0.0432},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:18.8748019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818874,"prev_change_id":12320956629,"instrument_name":"BTC-PERPETUAL","change_id":12320956631,"bids":[],"asks":[["change",8864.0,17000.0]]}}}
2019-06-01T00:10:18.8748127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347818876,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15756404,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.31,"greeks":{"vega":9.07007,"theta":-14.49878,"rho":-4.96171,"gamma":0.00019,"delta":-0.60969},"bid_iv":40.0,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.88}}}
2019-06-01T00:10:18.8751970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818877,"prev_change_id":1210032944,"instrument_name":"ETH-27SEP19","change_id":1210032947,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.8781633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818878,"prev_change_id":12320956631,"instrument_name":"BTC-PERPETUAL","change_id":12320956632,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:18.8781820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818878,"prev_change_id":1210032947,"instrument_name":"ETH-27SEP19","change_id":1210032948,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.8781893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818878,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8781953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818878,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8808771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818880,"prev_change_id":1210032946,"instrument_name":"ETH-28JUN19","change_id":1210032949,"bids":[],"asks":[["new",272.06,17990.0]]}}}
2019-06-01T00:10:18.8808938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818880,"prev_change_id":1210032948,"instrument_name":"ETH-27SEP19","change_id":1210032950,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.8822972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818882,"prev_change_id":12320956632,"instrument_name":"BTC-PERPETUAL","change_id":12320956633,"bids":[["change",8536.75,196790.0]],"asks":[]}}}
2019-06-01T00:10:18.8823063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818882,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8823123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818882,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8823209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818883,"prev_change_id":1210032943,"instrument_name":"ETH-PERPETUAL","change_id":1210032951,"bids":[],"asks":[["delete",268.27,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:18.8847709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818884,"prev_change_id":12320956633,"instrument_name":"BTC-PERPETUAL","change_id":12320956634,"bids":[],"asks":[["new",8539.25,45250.0]]}}}
2019-06-01T00:10:18.8884093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818886,"prev_change_id":12320956634,"instrument_name":"BTC-PERPETUAL","change_id":12320956635,"bids":[["change",8528.5,42410.0]],"asks":[]}}}
2019-06-01T00:10:18.8884220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818889,"prev_change_id":12320956635,"instrument_name":"BTC-PERPETUAL","change_id":12320956636,"bids":[["change",8533.0,27020.0],["new",8534.0,5420.0]],"asks":[]}}}
2019-06-01T00:10:18.8933697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818892,"prev_change_id":1210032950,"instrument_name":"ETH-27SEP19","change_id":1210032952,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8933831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818891,"prev_change_id":12320956636,"instrument_name":"BTC-PERPETUAL","change_id":12320956637,"bids":[["change",8536.75,197730.0]],"asks":[]}}}
2019-06-01T00:10:18.8933882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818891,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":197730.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8933946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818891,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":197730.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8934026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818893,"prev_change_id":1210032952,"instrument_name":"ETH-27SEP19","change_id":1210032953,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8934101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818895,"prev_change_id":1210032953,"instrument_name":"ETH-27SEP19","change_id":1210032954,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8934151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818895,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8934214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818895,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8990791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818897,"prev_change_id":12320956637,"instrument_name":"BTC-PERPETUAL","change_id":12320956638,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,50650.0]]}}}
2019-06-01T00:10:18.8990950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818900,"prev_change_id":12320956638,"instrument_name":"BTC-PERPETUAL","change_id":12320956639,"bids":[],"asks":[["change",8537.5,30.0]]}}}
2019-06-01T00:10:18.9021488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818902,"prev_change_id":12320956639,"instrument_name":"BTC-PERPETUAL","change_id":12320956640,"bids":[],"asks":[["delete",8595.25,0.0],["change",8597.0,36780.0]]}}}
2019-06-01T00:10:18.9037621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818904,"prev_change_id":12320956640,"instrument_name":"BTC-PERPETUAL","change_id":12320956641,"bids":[],"asks":[["change",8546.75,26120.0]]}}}
2019-06-01T00:10:18.9037743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818905,"prev_change_id":1210032954,"instrument_name":"ETH-27SEP19","change_id":1210032955,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.9047861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818905,"prev_change_id":12320956641,"instrument_name":"BTC-PERPETUAL","change_id":12320956642,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:18.9047999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818906,"prev_change_id":1210032955,"instrument_name":"ETH-27SEP19","change_id":1210032956,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.9048058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818906,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9061435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818906,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9061602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818907,"prev_change_id":1210032956,"instrument_name":"ETH-27SEP19","change_id":1210032957,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.9072696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818908,"prev_change_id":12320956642,"instrument_name":"BTC-PERPETUAL","change_id":12320956643,"bids":[["change",8536.75,196790.0]],"asks":[]}}}
2019-06-01T00:10:18.9072769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818908,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9072819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818908,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9096193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818910,"prev_change_id":12320956643,"instrument_name":"BTC-PERPETUAL","change_id":12320956644,"bids":[],"asks":[["change",8539.0,5400.0]]}}}
2019-06-01T00:10:18.9149633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818914,"prev_change_id":12320956644,"instrument_name":"BTC-PERPETUAL","change_id":12320956645,"bids":[],"asks":[["change",8537.0,7150.0]]}}}
2019-06-01T00:10:18.9149755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818914,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9149814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818914,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9165857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818916,"prev_change_id":12320956645,"instrument_name":"BTC-PERPETUAL","change_id":12320956646,"bids":[["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.9165975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818916,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9166284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818916,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9197638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818918,"prev_change_id":1210032957,"instrument_name":"ETH-27SEP19","change_id":1210032958,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.9233111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818919,"prev_change_id":12320956646,"instrument_name":"BTC-PERPETUAL","change_id":12320956647,"bids":[["change",8536.75,212480.0]],"asks":[]}}}
2019-06-01T00:10:18.9233241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818919,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9233314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818919,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9233408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818920,"prev_change_id":12320956630,"instrument_name":"BTC-27SEP19","change_id":12320956648,"bids":[],"asks":[["delete",8739.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:18.9233488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818920,"prev_change_id":12320956647,"instrument_name":"BTC-PERPETUAL","change_id":12320956649,"bids":[],"asks":[["delete",8547.0,0.0]]}}}
2019-06-01T00:10:18.9233566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818922,"prev_change_id":1210032958,"instrument_name":"ETH-27SEP19","change_id":1210032959,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.9233642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818923,"prev_change_id":1210032959,"instrument_name":"ETH-27SEP19","change_id":1210032960,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.9233690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818923,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9233754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818923,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9327602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818926,"prev_change_id":12320956649,"instrument_name":"BTC-PERPETUAL","change_id":12320956650,"bids":[],"asks":[["change",8537.0,5420.0]]}}}
2019-06-01T00:10:18.9327725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818926,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9327780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818926,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9327849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818928,"prev_change_id":12320956650,"instrument_name":"BTC-PERPETUAL","change_id":12320956651,"bids":[],"asks":[["change",8881.0,17000.0]]}}}
2019-06-01T00:10:18.9327918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818928,"prev_change_id":12320956648,"instrument_name":"BTC-27SEP19","change_id":12320956652,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.5,2000.0]]}}}
2019-06-01T00:10:18.9327982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818932,"prev_change_id":1210032951,"instrument_name":"ETH-PERPETUAL","change_id":1210032961,"bids":[],"asks":[["delete",267.29,0.0]]}}}
2019-06-01T00:10:18.9328034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347818932,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.0320793,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.31,"greeks":{"vega":12.97313,"theta":-3.04894,"rho":4.24005,"gamma":0.00003,"delta":0.11676},"bid_iv":94.08,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.82}}}
2019-06-01T00:10:18.9328112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818933,"prev_change_id":1210032960,"instrument_name":"ETH-27SEP19","change_id":1210032962,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.9328178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818933,"prev_change_id":1210032961,"instrument_name":"ETH-PERPETUAL","change_id":1210032963,"bids":[["change",266.5,2924.0],["new",266.49,3000.0]],"asks":[]}}}
2019-06-01T00:10:18.9450938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818935,"prev_change_id":1210032962,"instrument_name":"ETH-27SEP19","change_id":1210032964,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.9451088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818935,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9451162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818935,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9451253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818939,"prev_change_id":12320956651,"instrument_name":"BTC-PERPETUAL","change_id":12320956654,"bids":[],"asks":[["change",8537.5,1760.0]]}}}
2019-06-01T00:10:18.9451332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818942,"prev_change_id":1210032964,"instrument_name":"ETH-27SEP19","change_id":1210032965,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.9451413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818942,"prev_change_id":1210032963,"instrument_name":"ETH-PERPETUAL","change_id":1210032966,"bids":[["delete",266.49,0.0],["change",266.51,6899.0]],"asks":[]}}}
2019-06-01T00:10:18.9451492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818944,"prev_change_id":12320956654,"instrument_name":"BTC-PERPETUAL","change_id":12320956655,"bids":[],"asks":[["delete",8543.5,0.0]]}}}
2019-06-01T00:10:18.9451543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546581,"price":266.56,"is_estimated":false}}}
2019-06-01T00:10:18.9464051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818947,"prev_change_id":1210032966,"instrument_name":"ETH-PERPETUAL","change_id":1210032967,"bids":[],"asks":[["new",267.61,20000.0]]}}}
2019-06-01T00:10:18.9494836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818950,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0007499,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.31,"greeks":{"vega":0.36477,"theta":-3.56896,"rho":-0.01967,"gamma":0.00002,"delta":-0.01256},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:18.9529641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818954,"prev_change_id":1210032965,"instrument_name":"ETH-27SEP19","change_id":1210032968,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.9559791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818956,"prev_change_id":1210032968,"instrument_name":"ETH-27SEP19","change_id":1210032969,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.9559991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818957,"prev_change_id":1210032969,"instrument_name":"ETH-27SEP19","change_id":1210032970,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.9560046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818957,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9560128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818957,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9573335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818956,"prev_change_id":12320956655,"instrument_name":"BTC-PERPETUAL","change_id":12320956656,"bids":[],"asks":[["change",8546.75,25620.0],["change",8553.0,60640.0]]}}}
2019-06-01T00:10:18.9590451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818959,"prev_change_id":12320956656,"instrument_name":"BTC-PERPETUAL","change_id":12320956657,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:18.9615251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818962,"prev_change_id":12320956657,"instrument_name":"BTC-PERPETUAL","change_id":12320956658,"bids":[["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.9615344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818962,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9615417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818962,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9615510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818963,"prev_change_id":1210032949,"instrument_name":"ETH-28JUN19","change_id":1210032971,"bids":[],"asks":[["delete",271.85,0.0]]}}}
2019-06-01T00:10:18.9620373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818963,"prev_change_id":12320956592,"instrument_name":"BTC-28JUN19","change_id":12320956659,"bids":[["change",8624.75,8490.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:18.9629252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818964,"prev_change_id":12320956659,"instrument_name":"BTC-28JUN19","change_id":12320956660,"bids":[["change",8629.5,9480.0],["change",8629.25,6450.0]],"asks":[]}}}
2019-06-01T00:10:18.9635727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818964,"prev_change_id":1210032967,"instrument_name":"ETH-PERPETUAL","change_id":1210032972,"bids":[["change",266.51,3000.0],["new",266.49,3899.0]],"asks":[]}}}
2019-06-01T00:10:18.9635849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818965,"prev_change_id":1210032971,"instrument_name":"ETH-28JUN19","change_id":1210032973,"bids":[],"asks":[["delete",271.84,0.0],["new",271.91,1000.0]]}}}
2019-06-01T00:10:18.9636006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347818965,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:18.9644664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347818965,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:18.9644827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818965,"prev_change_id":1210032970,"instrument_name":"ETH-27SEP19","change_id":1210032974,"bids":[],"asks":[["delete",278.3,0.0]]}}}
2019-06-01T00:10:18.9646084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818966,"prev_change_id":1210032973,"instrument_name":"ETH-28JUN19","change_id":1210032976,"bids":[["delete",271.13,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9654483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818966,"prev_change_id":1210032974,"instrument_name":"ETH-27SEP19","change_id":1210032975,"bids":[["new",278.11,201.0]],"asks":[]}}}
2019-06-01T00:10:18.9654567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818966,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9654633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818966,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9654809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818967,"prev_change_id":1210032972,"instrument_name":"ETH-PERPETUAL","change_id":1210032977,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9654894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818967,"prev_change_id":1210032976,"instrument_name":"ETH-28JUN19","change_id":1210032978,"bids":[["delete",271.16,0.0],["new",271.42,658.0]],"asks":[]}}}
2019-06-01T00:10:18.9672759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818969,"prev_change_id":1210032975,"instrument_name":"ETH-27SEP19","change_id":1210032979,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.9689012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818970,"prev_change_id":12320956660,"instrument_name":"BTC-28JUN19","change_id":12320956661,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:18.9689497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818970,"prev_change_id":1210032979,"instrument_name":"ETH-27SEP19","change_id":1210032980,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:18.9722498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818972,"prev_change_id":12320956658,"instrument_name":"BTC-PERPETUAL","change_id":12320956662,"bids":[["change",8536.75,212480.0]],"asks":[]}}}
2019-06-01T00:10:18.9722564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818972,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9722605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818972,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9727453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818974,"prev_change_id":1210032977,"instrument_name":"ETH-PERPETUAL","change_id":1210032981,"bids":[["change",266.25,2001.0],["change",266.38,11035.0]],"asks":[]}}}
2019-06-01T00:10:18.9731721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818974,"prev_change_id":12320956662,"instrument_name":"BTC-PERPETUAL","change_id":12320956663,"bids":[],"asks":[["change",8544.5,23580.0]]}}}
2019-06-01T00:10:18.9820034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818983,"prev_change_id":1210032978,"instrument_name":"ETH-28JUN19","change_id":1210032982,"bids":[["delete",271.01,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9826810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818984,"prev_change_id":1210032981,"instrument_name":"ETH-PERPETUAL","change_id":1210032983,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9856073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818984,"prev_change_id":1210032982,"instrument_name":"ETH-28JUN19","change_id":1210032984,"bids":[["new",271.04,2452.0]],"asks":[]}}}
2019-06-01T00:10:18.9856209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818985,"prev_change_id":1210032983,"instrument_name":"ETH-PERPETUAL","change_id":1210032985,"bids":[],"asks":[["delete",266.92,0.0]]}}}
2019-06-01T00:10:18.9865703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818987,"prev_change_id":12320956663,"instrument_name":"BTC-PERPETUAL","change_id":12320956664,"bids":[["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.9865804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818987,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9865875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818987,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9868563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818987,"prev_change_id":1210032985,"instrument_name":"ETH-PERPETUAL","change_id":1210032986,"bids":[["change",266.58,66824.0]],"asks":[]}}}
2019-06-01T00:10:18.9885255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818989,"prev_change_id":1210032986,"instrument_name":"ETH-PERPETUAL","change_id":1210032987,"bids":[],"asks":[["new",266.95,2394.0]]}}}
2019-06-01T00:10:18.9958914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818996,"prev_change_id":12320956664,"instrument_name":"BTC-PERPETUAL","change_id":12320956665,"bids":[["change",8536.75,212480.0]],"asks":[]}}}
2019-06-01T00:10:18.9962633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818996,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9962720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818996,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:19.0006723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818998,"prev_change_id":12320956665,"instrument_name":"BTC-PERPETUAL","change_id":12320956666,"bids":[],"asks":[["change",8542.25,23480.0],["change",8544.25,37820.0]]}}}
2019-06-01T00:10:19.0037464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819001,"prev_change_id":12320956666,"instrument_name":"BTC-PERPETUAL","change_id":12320956667,"bids":[],"asks":[["change",8538.0,70.0],["new",8541.0,5000.0]]}}}
2019-06-01T00:10:19.0049751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819004,"prev_change_id":12320956667,"instrument_name":"BTC-PERPETUAL","change_id":12320956668,"bids":[],"asks":[["change",8537.0,420.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:19.0049859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819004,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.0049920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819004,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.0062114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819006,"prev_change_id":12320956652,"instrument_name":"BTC-27SEP19","change_id":12320956669,"bids":[],"asks":[["delete",8744.5,0.0],["new",8747.0,3630.0]]}}}
2019-06-01T00:10:19.0087556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819008,"prev_change_id":12320956669,"instrument_name":"BTC-27SEP19","change_id":12320956670,"bids":[["change",8724.0,10.0],["change",8726.0,9980.0]],"asks":[]}}}
2019-06-01T00:10:19.0154866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819016,"prev_change_id":12320956668,"instrument_name":"BTC-PERPETUAL","change_id":12320956671,"bids":[],"asks":[["change",8537.5,30.0]]}}}
2019-06-01T00:10:19.0217537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819022,"prev_change_id":1210032987,"instrument_name":"ETH-PERPETUAL","change_id":1210032988,"bids":[["delete",266.61,0.0]],"asks":[]}}}
2019-06-01T00:10:19.0225063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819023,"prev_change_id":12320956671,"instrument_name":"BTC-PERPETUAL","change_id":12320956672,"bids":[],"asks":[["change",8537.75,2020.0]]}}}
2019-06-01T00:10:19.0233888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819024,"prev_change_id":1210032988,"instrument_name":"ETH-PERPETUAL","change_id":1210032989,"bids":[["new",266.64,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.0264493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819027,"prev_change_id":12320956672,"instrument_name":"BTC-PERPETUAL","change_id":12320956673,"bids":[],"asks":[["change",8537.75,3750.0]]}}}
2019-06-01T00:10:19.0287130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819028,"prev_change_id":12320956673,"instrument_name":"BTC-PERPETUAL","change_id":12320956674,"bids":[["change",8532.5,5100.0]],"asks":[]}}}
2019-06-01T00:10:19.0320956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819032,"prev_change_id":12320956674,"instrument_name":"BTC-PERPETUAL","change_id":12320956675,"bids":[["change",8533.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:19.0387030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819039,"prev_change_id":12320956675,"instrument_name":"BTC-PERPETUAL","change_id":12320956677,"bids":[],"asks":[["change",8537.75,2750.0]]}}}
2019-06-01T00:10:19.0425789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819041,"prev_change_id":12320956677,"instrument_name":"BTC-PERPETUAL","change_id":12320956678,"bids":[["change",8525.25,34920.0]],"asks":[]}}}
2019-06-01T00:10:19.0430494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347819043,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.435,"max_price":1.6375,"mark_price":1.53625919,"mark_iv":96.93,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.31,"greeks":{"vega":7.45767,"theta":-3.05444,"rho":-69.49719,"gamma":0.00003,"delta":-0.91904},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.0430616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347819043,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01328228,"mark_iv":99.19,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.31,"greeks":{"vega":6.36114,"theta":-2.66616,"rho":1.48566,"gamma":0.00003,"delta":0.06577},"bid_iv":91.76,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.52}}}
2019-06-01T00:10:19.0467658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819047,"prev_change_id":12320956678,"instrument_name":"BTC-PERPETUAL","change_id":12320956679,"bids":[],"asks":[["change",8537.75,1750.0]]}}}
2019-06-01T00:10:19.0468043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819048,"prev_change_id":1210032989,"instrument_name":"ETH-PERPETUAL","change_id":1210032990,"bids":[["delete",266.31,0.0],["change",266.38,18035.0]],"asks":[]}}}
2019-06-01T00:10:19.0524811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819052,"prev_change_id":12320956679,"instrument_name":"BTC-PERPETUAL","change_id":12320956680,"bids":[],"asks":[["change",8541.25,5000.0],["change",8543.75,34410.0]]}}}
2019-06-01T00:10:19.0557212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819054,"prev_change_id":12320956680,"instrument_name":"BTC-PERPETUAL","change_id":12320956681,"bids":[],"asks":[["delete",8543.0,0.0],["change",8545.25,27700.0]]}}}
2019-06-01T00:10:19.0570892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819058,"prev_change_id":12320956681,"instrument_name":"BTC-PERPETUAL","change_id":12320956682,"bids":[["change",8527.0,22760.0]],"asks":[]}}}
2019-06-01T00:10:19.0579798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819059,"prev_change_id":1210032990,"instrument_name":"ETH-PERPETUAL","change_id":1210032991,"bids":[["delete",266.35,0.0]],"asks":[]}}}
2019-06-01T00:10:19.0592824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819059,"prev_change_id":12320956682,"instrument_name":"BTC-PERPETUAL","change_id":12320956683,"bids":[["change",8525.25,34420.0],["change",8524.5,45620.0]],"asks":[]}}}
2019-06-01T00:10:19.0611336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819061,"prev_change_id":12320956683,"instrument_name":"BTC-PERPETUAL","change_id":12320956684,"bids":[],"asks":[["delete",8547.25,0.0],["new",8552.25,20000.0]]}}}
2019-06-01T00:10:19.0630592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819064,"prev_change_id":12320956684,"instrument_name":"BTC-PERPETUAL","change_id":12320956685,"bids":[],"asks":[["change",8544.5,80.0]]}}}
2019-06-01T00:10:19.0648694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819065,"prev_change_id":12320956685,"instrument_name":"BTC-PERPETUAL","change_id":12320956686,"bids":[],"asks":[["change",8539.0,400.0],["change",8541.5,10000.0]]}}}
2019-06-01T00:10:19.0711276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819071,"prev_change_id":12320956686,"instrument_name":"BTC-PERPETUAL","change_id":12320956689,"bids":[],"asks":[["change",8540.75,20930.0],["change",8543.25,5610.0]]}}}
2019-06-01T00:10:19.0711499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819072,"prev_change_id":1210032991,"instrument_name":"ETH-PERPETUAL","change_id":1210032992,"bids":[["new",266.31,20000.0]],"asks":[]}}}
2019-06-01T00:10:19.0737975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819074,"prev_change_id":12320956661,"instrument_name":"BTC-28JUN19","change_id":12320956690,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:19.0744146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819075,"prev_change_id":12320956689,"instrument_name":"BTC-PERPETUAL","change_id":12320956691,"bids":[],"asks":[["delete",8541.25,0.0],["new",8543.5,5000.0]]}}}
2019-06-01T00:10:19.0756023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819076,"prev_change_id":12320956670,"instrument_name":"BTC-27SEP19","change_id":12320956692,"bids":[],"asks":[["new",8735.5,430.0]]}}}
2019-06-01T00:10:19.0766556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819077,"prev_change_id":12320956691,"instrument_name":"BTC-PERPETUAL","change_id":12320956693,"bids":[["change",8526.5,124500.0]],"asks":[]}}}
2019-06-01T00:10:19.0827496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819082,"prev_change_id":12320956693,"instrument_name":"BTC-PERPETUAL","change_id":12320956694,"bids":[],"asks":[["change",8544.25,32820.0],["change",8546.75,30620.0]]}}}
2019-06-01T00:10:19.0837749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819084,"prev_change_id":12320956694,"instrument_name":"BTC-PERPETUAL","change_id":12320956695,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:19.0866115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819086,"prev_change_id":12320956695,"instrument_name":"BTC-PERPETUAL","change_id":12320956696,"bids":[["change",8534.0,5840.0]],"asks":[]}}}
2019-06-01T00:10:19.0866363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347819088,"prev_change_id":12320956201,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956697,"bids":[],"asks":[["delete",0.1865,0.0]]}}}
2019-06-01T00:10:19.0872571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819088,"prev_change_id":12320956692,"instrument_name":"BTC-27SEP19","change_id":12320956698,"bids":[],"asks":[["change",8744.0,3710.0],["change",8745.25,54570.0]]}}}
2019-06-01T00:10:19.0890874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819088,"prev_change_id":12320956696,"instrument_name":"BTC-PERPETUAL","change_id":12320956699,"bids":[],"asks":[["change",8545.0,10.0],["change",8547.5,20010.0]]}}}
2019-06-01T00:10:19.0944090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819093,"prev_change_id":12320956699,"instrument_name":"BTC-PERPETUAL","change_id":12320956700,"bids":[["change",8525.5,580.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:19.1025009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819094,"prev_change_id":12320956700,"instrument_name":"BTC-PERPETUAL","change_id":12320956701,"bids":[],"asks":[["change",8541.5,5000.0],["change",8543.75,39410.0]]}}}
2019-06-01T00:10:19.1025183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819096,"prev_change_id":12320956701,"instrument_name":"BTC-PERPETUAL","change_id":12320956703,"bids":[],"asks":[["change",8543.5,28500.0]]}}}
2019-06-01T00:10:19.1025275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819099,"prev_change_id":12320956703,"instrument_name":"BTC-PERPETUAL","change_id":12320956704,"bids":[["delete",8535.75,0.0],["change",8536.25,9880.0]],"asks":[]}}}
2019-06-01T00:10:19.1025375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347819096,"prev_change_id":12320956697,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956702,"bids":[],"asks":[["new",0.187,5.0]]}}}
2019-06-01T00:10:19.1025464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819101,"prev_change_id":12320956704,"instrument_name":"BTC-PERPETUAL","change_id":12320956705,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.1101964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819107,"prev_change_id":12320956690,"instrument_name":"BTC-28JUN19","change_id":12320956708,"bids":[],"asks":[["change",8655.75,15000.0],["change",8657.75,45170.0]]}}}
2019-06-01T00:10:19.1102262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819106,"prev_change_id":12320956705,"instrument_name":"BTC-PERPETUAL","change_id":12320956707,"bids":[],"asks":[["change",8544.0,4670.0],["new",8546.5,5000.0]]}}}
2019-06-01T00:10:19.1102415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819107,"prev_change_id":1210032992,"instrument_name":"ETH-PERPETUAL","change_id":1210032993,"bids":[],"asks":[["delete",268.47,0.0],["new",268.51,33589.0]]}}}
2019-06-01T00:10:19.1102494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819109,"prev_change_id":12320956707,"instrument_name":"BTC-PERPETUAL","change_id":12320956709,"bids":[["change",8531.5,26190.0],["new",8532.25,6000.0]],"asks":[]}}}
2019-06-01T00:10:19.1129566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819112,"prev_change_id":12320956709,"instrument_name":"BTC-PERPETUAL","change_id":12320956710,"bids":[["change",8526.5,24500.0]],"asks":[]}}}
2019-06-01T00:10:19.1129746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819114,"prev_change_id":1210032993,"instrument_name":"ETH-PERPETUAL","change_id":1210032994,"bids":[["change",266.29,10000.0],["change",266.33,3020.0]],"asks":[]}}}
2019-06-01T00:10:19.1147637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819114,"prev_change_id":12320956710,"instrument_name":"BTC-PERPETUAL","change_id":12320956711,"bids":[["change",8524.5,45120.0],["change",8526.5,25000.0]],"asks":[]}}}
2019-06-01T00:10:19.1238017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819120,"prev_change_id":12320956711,"instrument_name":"BTC-PERPETUAL","change_id":12320956712,"bids":[],"asks":[["change",8552.75,14040.0],["new",8556.75,20000.0]]}}}
2019-06-01T00:10:19.1238173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819123,"prev_change_id":12320956712,"instrument_name":"BTC-PERPETUAL","change_id":12320956713,"bids":[["change",8525.25,25900.0],["new",8525.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:19.1273348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819124,"prev_change_id":12320956713,"instrument_name":"BTC-PERPETUAL","change_id":12320956714,"bids":[["change",8529.0,5200.0],["change",8529.25,10120.0]],"asks":[]}}}
2019-06-01T00:10:19.1273513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819127,"prev_change_id":12320956714,"instrument_name":"BTC-PERPETUAL","change_id":12320956715,"bids":[["change",8518.0,10.0],["change",8518.5,29000.0]],"asks":[]}}}
2019-06-01T00:10:19.1331707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819130,"prev_change_id":12320956698,"instrument_name":"BTC-27SEP19","change_id":12320956717,"bids":[],"asks":[["delete",8763.5,0.0],["new",8765.75,52070.0]]}}}
2019-06-01T00:10:19.1331897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819129,"prev_change_id":12320956715,"instrument_name":"BTC-PERPETUAL","change_id":12320956716,"bids":[["delete",8502.5,0.0],["new",8504.0,34010.0]],"asks":[]}}}
2019-06-01T00:10:19.1331983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819132,"prev_change_id":12320956717,"instrument_name":"BTC-27SEP19","change_id":12320956718,"bids":[["delete",8722.75,0.0],["change",8724.0,8530.0]],"asks":[]}}}
2019-06-01T00:10:19.1428524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819138,"prev_change_id":1210032984,"instrument_name":"ETH-28JUN19","change_id":1210032995,"bids":[["change",271.41,501.0]],"asks":[]}}}
2019-06-01T00:10:19.1490594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819141,"prev_change_id":1210032994,"instrument_name":"ETH-PERPETUAL","change_id":1210032996,"bids":[],"asks":[["delete",268.28,0.0],["new",268.29,35000.0]]}}}
2019-06-01T00:10:19.1501159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819140,"prev_change_id":12320956716,"instrument_name":"BTC-PERPETUAL","change_id":12320956720,"bids":[["change",8525.25,125900.0]],"asks":[]}}}
2019-06-01T00:10:19.1505138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819150,"prev_change_id":12320956718,"instrument_name":"BTC-27SEP19","change_id":12320956721,"bids":[],"asks":[["delete",8738.5,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:19.1510342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347819150,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01197334,"mark_iv":89.04,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.31,"greeks":{"vega":3.09254,"theta":-21.76161,"rho":0.27005,"gamma":0.00028,"delta":0.19465},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.41}}}
2019-06-01T00:10:19.1510577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819151,"prev_change_id":12320956721,"instrument_name":"BTC-27SEP19","change_id":12320956723,"bids":[["change",8725.75,12160.0],["new",8728.0,430.0]],"asks":[]}}}
2019-06-01T00:10:19.1531931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819151,"prev_change_id":1210032996,"instrument_name":"ETH-PERPETUAL","change_id":1210032997,"bids":[["delete",266.51,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:19.1532209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819151,"prev_change_id":12320956708,"instrument_name":"BTC-28JUN19","change_id":12320956722,"bids":[],"asks":[["change",8682.0,10.0],["new",8684.25,45160.0]]}}}
2019-06-01T00:10:19.1532329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819152,"prev_change_id":12320956720,"instrument_name":"BTC-PERPETUAL","change_id":12320956724,"bids":[["change",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.1532437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819154,"prev_change_id":12320956722,"instrument_name":"BTC-28JUN19","change_id":12320956725,"bids":[],"asks":[["delete",8707.5,0.0],["new",8710.75,45160.0]]}}}
2019-06-01T00:10:19.1550007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819155,"prev_change_id":12320956724,"instrument_name":"BTC-PERPETUAL","change_id":12320956726,"bids":[["change",8533.5,52100.0]],"asks":[]}}}
2019-06-01T00:10:19.1557274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819156,"prev_change_id":12320956723,"instrument_name":"BTC-27SEP19","change_id":12320956727,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:19.1557423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819157,"prev_change_id":1210032995,"instrument_name":"ETH-28JUN19","change_id":1210032998,"bids":[],"asks":[["delete",273.3,0.0],["new",273.31,55000.0]]}}}
2019-06-01T00:10:19.1580684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819158,"prev_change_id":12320956726,"instrument_name":"BTC-PERPETUAL","change_id":12320956728,"bids":[],"asks":[["change",8574.5,10.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:19.1607331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819160,"prev_change_id":12320956728,"instrument_name":"BTC-PERPETUAL","change_id":12320956729,"bids":[],"asks":[["change",8542.5,10.0],["new",8543.0,2000.0]]}}}
2019-06-01T00:10:19.1620336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819163,"prev_change_id":12320956729,"instrument_name":"BTC-PERPETUAL","change_id":12320956730,"bids":[["change",8526.5,24500.0],["change",8525.25,126400.0]],"asks":[]}}}
2019-06-01T00:10:19.1639200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819164,"prev_change_id":12320956730,"instrument_name":"BTC-PERPETUAL","change_id":12320956731,"bids":[],"asks":[["delete",8607.25,0.0],["change",8610.0,25710.0]]}}}
2019-06-01T00:10:19.1660659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819167,"prev_change_id":12320956731,"instrument_name":"BTC-PERPETUAL","change_id":12320956732,"bids":[["delete",8498.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:19.1670477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819168,"prev_change_id":1210032980,"instrument_name":"ETH-27SEP19","change_id":1210032999,"bids":[["delete",277.81,0.0],["new",277.85,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.1753587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819175,"prev_change_id":12320956732,"instrument_name":"BTC-PERPETUAL","change_id":12320956733,"bids":[],"asks":[["new",8548.0,30000.0]]}}}
2019-06-01T00:10:19.1758778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819177,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03266733,"mark_iv":89.73,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.31,"greeks":{"vega":7.52069,"theta":-12.34707,"rho":1.4096,"gamma":0.00015,"delta":0.25064},"bid_iv":87.21,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.62}}}
2019-06-01T00:10:19.1810469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819181,"prev_change_id":12320956733,"instrument_name":"BTC-PERPETUAL","change_id":12320956734,"bids":[["change",8523.25,25070.0],["change",8525.5,880.0]],"asks":[]}}}
2019-06-01T00:10:19.1934604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347819186,"price":8529.34,"index_name":"btc_usd"}}}
2019-06-01T00:10:19.1934745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347819116,"price":8527.63,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347818000,"price":8533.33,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347819179,"price":8530.42,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:19.1934799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10254197,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.34,"greeks":{"vega":9.26577,"theta":-14.80787,"rho":3.04932,"gamma":0.00019,"delta":0.57408},"bid_iv":84.04,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.03}}}
2019-06-01T00:10:19.1934855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24826805,"mark_iv":89.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.34,"greeks":{"vega":7.52106,"theta":-12.3487,"rho":-6.4513,"gamma":0.00015,"delta":-0.74933},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1934898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347819187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.5,"max_price":8765.75,"mark_price":8637.78,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:19.1934941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.652,"max_price":1.8725,"mark_price":1.76208947,"mark_iv":99.28,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.34,"greeks":{"vega":6.37939,"theta":-2.67624,"rho":-76.31297,"gamma":0.00003,"delta":-0.93399},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1934985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65281847,"mark_iv":134.92,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.34,"greeks":{"vega":0.09027,"theta":-0.22286,"rho":2.23774,"gamma":0.0,"delta":0.99885},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40132356,"mark_iv":89.77,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.34,"greeks":{"vega":4.50311,"theta":-7.39624,"rho":-8.33752,"gamma":0.00009,"delta":-0.88796},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76845864,"mark_iv":126.44,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.34,"greeks":{"vega":0.00059,"theta":-0.00135,"rho":1.4973,"gamma":0.0,"delta":0.99999},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03982763,"mark_iv":89.52,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8529.34,"greeks":{"vega":7.38477,"theta":-12.09675,"rho":-1.82418,"gamma":0.00015,"delta":-0.24226},"bid_iv":87.38,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.47}}}
2019-06-01T00:10:19.1935242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76634897,"mark_iv":89.51,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.34,"greeks":{"vega":14.32152,"theta":-5.41708,"rho":-44.05692,"gamma":0.00006,"delta":-0.79015},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.071,"max_price":0.1505,"mark_price":0.11095114,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8529.34,"greeks":{"vega":19.31301,"theta":-6.98371,"rho":8.4327,"gamma":0.00009,"delta":0.40887},"bid_iv":83.56,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.08}}}
2019-06-01T00:10:19.1935334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.3144968,"mark_iv":98.59,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.34,"greeks":{"vega":3.12748,"theta":-5.64187,"rho":3.98882,"gamma":0.00006,"delta":0.93131},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.89}}}
2019-06-01T00:10:19.1935410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243017,"mark_iv":97.32,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.34,"greeks":{"vega":1.43761,"theta":-2.55995,"rho":0.15386,"gamma":0.00003,"delta":0.02622},"bid_iv":79.34,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:19.1935457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42414819,"mark_iv":109.3,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.34,"greeks":{"vega":1.33439,"theta":-2.66875,"rho":3.56879,"gamma":0.00002,"delta":0.97601},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.31}}}
2019-06-01T00:10:19.1935504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36405911,"mark_iv":82.45,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8529.34,"greeks":{"vega":19.38659,"theta":-3.81816,"rho":21.014,"gamma":0.00005,"delta":0.78372},"bid_iv":39.84,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.34,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.29}}}
2019-06-01T00:10:19.1935596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533108,"mark_iv":98.92,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.34,"greeks":{"vega":2.49456,"theta":-1.0427,"rho":-0.74137,"gamma":0.00001,"delta":-0.02086},"bid_iv":93.87,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.22}}}
2019-06-01T00:10:19.1936470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.6620861,"mark_iv":88.48,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.34,"greeks":{"vega":15.68225,"theta":-5.86351,"rho":-40.06605,"gamma":0.00007,"delta":-0.75342},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.1936515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158709,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.34,"greeks":{"vega":0.96668,"theta":-0.41347,"rho":-0.24258,"gamma":0.0,"delta":-0.00698},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.47}}}
2019-06-01T00:10:19.1936558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56684656,"mark_iv":134.91,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.34,"greeks":{"vega":0.47472,"theta":-1.17185,"rho":2.75428,"gamma":0.00001,"delta":0.99276},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003769728959098316}}}
2019-06-01T00:10:19.1992385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.29713619,"mark_iv":89.74,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.34,"greeks":{"vega":6.50418,"theta":-10.67987,"rho":-7.13117,"gamma":0.00013,"delta":-0.80559},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.91}}}
2019-06-01T00:10:19.1992426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794256,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.34,"greeks":{"vega":3.51348,"theta":-1.3811,"rho":-1.11381,"gamma":0.00002,"delta":-0.03141},"bid_iv":84.8,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.03}}}
2019-06-01T00:10:19.1992472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51303896,"mark_iv":95.44,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.34,"greeks":{"vega":3.36777,"theta":-5.88095,"rho":-9.29533,"gamma":0.00006,"delta":-0.92435},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.633097,"mark_iv":98.89,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.34,"greeks":{"vega":2.49225,"theta":-1.04141,"rho":9.79543,"gamma":0.00001,"delta":0.97916},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62402479,"mark_iv":134.85,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.34,"greeks":{"vega":0.17011,"theta":-0.41971,"rho":2.41649,"gamma":0.0,"delta":0.9977},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45214029,"mark_iv":110.93,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.34,"greeks":{"vega":0.99228,"theta":-2.01397,"rho":3.43351,"gamma":0.00002,"delta":0.98308},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02125606,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.34,"greeks":{"vega":6.98953,"theta":-2.65806,"rho":-2.70573,"gamma":0.00003,"delta":-0.07433},"bid_iv":87.77,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.94}}}
2019-06-01T00:10:19.1992743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04243148,"mark_iv":91.95,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.28644,"theta":-5.1625,"rho":4.04591,"gamma":0.00006,"delta":0.18537},"bid_iv":86.53,"best_bid_price":0.0345,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.41}}}
2019-06-01T00:10:19.1992784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419735,"mark_iv":92.29,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.34,"greeks":{"vega":4.3043,"theta":-7.26815,"rho":-0.77229,"gamma":0.00008,"delta":-0.10523},"bid_iv":86.65,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.77}}}
2019-06-01T00:10:19.1992822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8935,"max_price":2.134,"mark_price":2.01392427,"mark_iv":96.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.34,"greeks":{"vega":14.03362,"theta":-3.24223,"rho":-144.37798,"gamma":0.00003,"delta":-0.86938},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05225998,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.34,"greeks":{"vega":11.96951,"theta":-4.40088,"rho":-5.93612,"gamma":0.00006,"delta":-0.15746},"bid_iv":84.62,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.0}}}
2019-06-01T00:10:19.1992987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.001691,"mark_iv":116.3,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.34,"greeks":{"vega":0.82337,"theta":-1.75212,"rho":-0.09898,"gamma":0.00001,"delta":-0.01361},"bid_iv":98.61,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.77}}}
2019-06-01T00:10:19.1993028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36808119,"mark_iv":101.51,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.34,"greeks":{"vega":1.98945,"theta":-3.69522,"rho":3.83519,"gamma":0.00004,"delta":0.96114},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08960737,"mark_iv":92.0,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.34,"greeks":{"vega":10.60163,"theta":-4.12141,"rho":-55.42415,"gamma":0.00005,"delta":-0.86848},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02527862,"mark_iv":88.82,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.34,"greeks":{"vega":4.1339,"theta":-29.01866,"rho":0.47156,"gamma":0.00037,"delta":0.34425},"bid_iv":83.04,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:19.1993147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00716091,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.34,"greeks":{"vega":3.18753,"theta":-0.74634,"rho":-1.3549,"gamma":0.00001,"delta":-0.0199},"bid_iv":89.79,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.12}}}
2019-06-01T00:10:19.1993184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.0683563,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.34,"greeks":{"vega":20.2063,"theta":-4.31464,"rho":8.22665,"gamma":0.00005,"delta":0.23265},"bid_iv":87.05,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.38}}}
2019-06-01T00:10:19.1993294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28825383,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.34,"greeks":{"vega":15.53238,"theta":-5.56546,"rho":13.28986,"gamma":0.00007,"delta":0.75777},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.03}}}
2019-06-01T00:10:19.1993593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47722209,"mark_iv":89.98,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.34,"greeks":{"vega":6.98768,"theta":-2.65683,"rho":12.69404,"gamma":0.00003,"delta":0.92569},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.41}}}
2019-06-01T00:10:19.1993652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77203986,"mark_iv":112.86,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.34,"greeks":{"vega":0.64985,"theta":-0.30992,"rho":6.32609,"gamma":0.0,"delta":0.99553},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62495639,"mark_iv":95.47,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.34,"greeks":{"vega":2.15551,"theta":-3.76546,"rho":-10.2309,"gamma":0.00004,"delta":-0.9571},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00415643,"mark_iv":95.42,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.34,"greeks":{"vega":2.15147,"theta":-3.75632,"rho":0.2499,"gamma":0.00004,"delta":0.0428},"bid_iv":84.79,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:19.1993804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.5527302,"mark_iv":92.99,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.34,"greeks":{"vega":4.37097,"theta":-1.71744,"rho":11.49951,"gamma":0.00002,"delta":0.959},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.1}}}
2019-06-01T00:10:19.1993924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06691788,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.34,"greeks":{"vega":15.28331,"theta":-3.06499,"rho":-10.76469,"gamma":0.00004,"delta":-0.14806},"bid_iv":82.86,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.28}}}
2019-06-01T00:10:19.1993984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086473,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.34,"greeks":{"vega":4.37346,"theta":-1.71888,"rho":-1.46894,"gamma":0.00002,"delta":-0.04103},"bid_iv":90.2,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.0}}}
2019-06-01T00:10:19.1994042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66033432,"mark_iv":100.56,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.34,"greeks":{"vega":1.95705,"theta":-0.83158,"rho":9.17016,"gamma":0.00001,"delta":0.98431},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205456,"mark_iv":110.96,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.34,"greeks":{"vega":0.99362,"theta":-2.01739,"rho":-0.12286,"gamma":0.00002,"delta":-0.01694},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:19.1994183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707616,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.34,"greeks":{"vega":5.53354,"theta":-17.9969,"rho":0.80337,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.14}}}
2019-06-01T00:10:19.1994242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02843029,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.34,"greeks":{"vega":4.19942,"theta":-27.53057,"rho":-0.57365,"gamma":0.0004,"delta":-0.3596},"bid_iv":74.93,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.06}}}
2019-06-01T00:10:19.1994321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.8085,"mark_price":0.73900155,"mark_iv":97.4,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.34,"greeks":{"vega":1.44296,"theta":-2.57169,"rho":-11.0755,"gamma":0.00003,"delta":-0.97366},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.08998924,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.34,"greeks":{"vega":15.53273,"theta":-5.56639,"rho":-9.40378,"gamma":0.00007,"delta":-0.24224},"bid_iv":83.69,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.22}}}
2019-06-01T00:10:19.1994394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01206646,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.34,"greeks":{"vega":4.50205,"theta":-7.39342,"rho":0.6463,"gamma":0.00009,"delta":0.11201},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.1}}}
2019-06-01T00:10:19.1994430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0005492,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.34,"greeks":{"vega":0.29656,"theta":-0.73254,"rho":-0.03113,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:19.1994466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53794151,"mark_iv":125.88,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.34,"greeks":{"vega":0.51997,"theta":-1.19762,"rho":2.9361,"gamma":0.00001,"delta":0.99197},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.98}}}
2019-06-01T00:10:19.1994521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59534922,"mark_iv":134.91,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.34,"greeks":{"vega":0.29531,"theta":-0.72894,"rho":2.58936,"gamma":0.0,"delta":0.99575},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.65}}}
2019-06-01T00:10:19.1994587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40653,"mark_iv":87.0,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.34,"greeks":{"vega":9.87778,"theta":-3.63115,"rho":13.43405,"gamma":0.00005,"delta":0.88114},"bid_iv":37.54,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.96}}}
2019-06-01T00:10:19.1994624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26168162,"mark_iv":92.27,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.34,"greeks":{"vega":4.30341,"theta":-7.26546,"rho":4.09429,"gamma":0.00008,"delta":0.8948},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.8}}}
2019-06-01T00:10:19.1994659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.887,"mark_price":0.8147008,"mark_iv":86.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.34,"greeks":{"vega":23.37003,"theta":-4.85552,"rho":-75.28054,"gamma":0.00006,"delta":-0.68869},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82875678,"mark_iv":123.66,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.34,"greeks":{"vega":0.338,"theta":-0.17662,"rho":4.78595,"gamma":0.0,"delta":0.99784},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1994732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00801376,"mark_iv":95.41,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36582,"theta":-5.87614,"rho":0.43704,"gamma":0.00006,"delta":0.0756},"bid_iv":86.7,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510535,"mark_iv":89.03,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.34,"greeks":{"vega":1.92811,"theta":-13.56752,"rho":0.13594,"gamma":0.00017,"delta":0.09706},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.84}}}
2019-06-01T00:10:19.1994965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.4255,"mark_price":0.37081336,"mark_iv":85.59,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8529.34,"greeks":{"vega":19.31354,"theta":-6.98486,"rho":-27.22688,"gamma":0.00009,"delta":-0.59109},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.382,"best_ask_amount":3.6,"ask_iv":90.62}}}
2019-06-01T00:10:19.1995021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01694074,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.34,"greeks":{"vega":6.02109,"theta":-2.30243,"rho":-2.21424,"gamma":0.00003,"delta":-0.06129},"bid_iv":88.37,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.77}}}
2019-06-01T00:10:19.1995056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574347,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.34,"greeks":{"vega":2.77142,"theta":-1.09454,"rho":-0.83149,"gamma":0.00001,"delta":-0.02363},"bid_iv":83.19,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.7}}}
2019-06-01T00:10:19.1995092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14088255,"mark_iv":86.69,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.34,"greeks":{"vega":5.53371,"theta":-17.99869,"rho":-2.6651,"gamma":0.00024,"delta":-0.71493},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1995128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14384866,"mark_iv":84.81,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.34,"greeks":{"vega":18.13866,"theta":-6.50036,"rho":-13.59069,"gamma":0.00009,"delta":-0.3363},"bid_iv":82.96,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":13.9,"ask_iv":87.77}}}
2019-06-01T00:10:19.1995165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.57844176,"mark_iv":93.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.34,"greeks":{"vega":3.51081,"theta":-1.37963,"rho":11.04415,"gamma":0.00002,"delta":0.96862},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.65}}}
2019-06-01T00:10:19.1995234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02555231,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.34,"greeks":{"vega":7.91214,"theta":-2.96793,"rho":-3.20282,"gamma":0.00004,"delta":-0.0876},"bid_iv":86.47,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.96}}}
2019-06-01T00:10:19.1995271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.0452084,"mark_iv":82.94,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46319,"theta":-29.25763,"rho":0.72309,"gamma":0.00043,"delta":0.53433},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:19.1995322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1095,"max_price":2.3685,"mark_price":2.23902095,"mark_iv":98.45,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.34,"greeks":{"vega":12.99133,"theta":-3.05504,"rho":-156.33198,"gamma":0.00003,"delta":-0.88301},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1995357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.39893086,"mark_iv":83.04,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.34,"greeks":{"vega":17.41986,"theta":-3.45532,"rho":21.02687,"gamma":0.00005,"delta":0.81885},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.01}}}
2019-06-01T00:10:19.1995393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56862096,"mark_iv":88.91,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.34,"greeks":{"vega":8.61475,"theta":-1.82948,"rho":18.22979,"gamma":0.00002,"delta":0.93268},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.63}}}
2019-06-01T00:10:19.1995429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055723,"mark_iv":123.78,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.34,"greeks":{"vega":0.34004,"theta":-0.17786,"rho":-0.07732,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.79}}}
2019-06-01T00:10:19.1995498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819193,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079836,"mark_iv":119.51,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.34,"greeks":{"vega":0.52417,"theta":-1.14621,"rho":0.04727,"gamma":0.00001,"delta":0.00811},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.6}}}
2019-06-01T00:10:19.1995537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12577974,"mark_iv":89.04,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.34,"greeks":{"vega":3.09289,"theta":-21.7663,"rho":-1.37649,"gamma":0.00028,"delta":-0.80532},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.7}}}
2019-06-01T00:10:19.1995572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659711,"mark_iv":82.12,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.34,"greeks":{"vega":5.77544,"theta":-17.7954,"rho":1.83792,"gamma":0.00026,"delta":0.68679},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.85}}}
2019-06-01T00:10:19.1995608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.0114561,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.34,"greeks":{"vega":4.6656,"theta":-1.04327,"rho":-2.14327,"gamma":0.00001,"delta":-0.03135},"bid_iv":89.78,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.99}}}
2019-06-01T00:10:19.1996353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27853496,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.34,"greeks":{"vega":23.81747,"theta":-4.68206,"rho":19.82024,"gamma":0.00007,"delta":0.67436},"bid_iv":81.92,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.69}}}
2019-06-01T00:10:19.1996392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.24131031,"mark_iv":88.6,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.34,"greeks":{"vega":1.55995,"theta":-5.18552,"rho":2.2208,"gamma":0.00007,"delta":0.95445},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1996473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09669634,"mark_iv":86.96,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.34,"greeks":{"vega":23.36734,"theta":-4.85398,"rho":10.74224,"gamma":0.00006,"delta":0.31122},"bid_iv":84.82,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.93}}}
2019-06-01T00:10:19.1996510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03607299,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.34,"greeks":{"vega":14.02256,"theta":-3.23845,"rho":4.72671,"gamma":0.00003,"delta":0.13047},"bid_iv":92.73,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1996547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03635974,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.34,"greeks":{"vega":10.69541,"theta":-2.19613,"rho":-6.30353,"gamma":0.00003,"delta":-0.08953},"bid_iv":84.85,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.29}}}
2019-06-01T00:10:19.1996582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092576,"mark_iv":101.88,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.34,"greeks":{"vega":0.50131,"theta":-4.0364,"rho":-0.02824,"gamma":0.00004,"delta":-0.01818},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:19.2016197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.33291168,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.34,"greeks":{"vega":21.12912,"theta":-4.15657,"rho":20.7528,"gamma":0.00006,"delta":0.74736},"bid_iv":47.32,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.09}}}
2019-06-01T00:10:19.2016272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.1493834,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.34,"greeks":{"vega":26.02739,"theta":-5.33907,"rho":14.29974,"gamma":0.00007,"delta":0.43496},"bid_iv":83.4,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.76}}}
2019-06-01T00:10:19.2016313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.05971354,"mark_iv":85.79,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.34,"greeks":{"vega":4.41577,"theta":-29.94087,"rho":-0.92704,"gamma":0.00041,"delta":-0.56736},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:19.2016352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04177202,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.34,"greeks":{"vega":4.46319,"theta":-29.25998,"rho":-0.75018,"gamma":0.00043,"delta":-0.46567},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:19.2016392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819189,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29086359,"mark_iv":96.27,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.34,"greeks":{"vega":0.67757,"theta":-5.15562,"rho":-1.86996,"gamma":0.00006,"delta":-0.97403},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.27}}}
2019-06-01T00:10:19.2016486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2525,"max_price":1.4395,"mark_price":1.34603789,"mark_iv":90.77,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.34,"greeks":{"vega":18.19172,"theta":-3.94411,"rho":-107.74451,"gamma":0.00005,"delta":-0.80568},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:19.2016525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.981,"max_price":3.3125,"mark_price":3.14685751,"mark_iv":105.87,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.34,"greeks":{"vega":10.37752,"theta":-2.62437,"rho":-203.3435,"gamma":0.00002,"delta":-0.91402},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.2016564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43698463,"mark_iv":83.95,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.34,"greeks":{"vega":15.28262,"theta":-3.06453,"rho":20.77893,"gamma":0.00004,"delta":0.85195},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.2016601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.554,"max_price":0.683,"mark_price":0.6186586,"mark_iv":86.64,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.34,"greeks":{"vega":25.37454,"theta":-5.2511,"rho":-61.51001,"gamma":0.00007,"delta":-0.60973},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.2016640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08613264,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.34,"greeks":{"vega":17.42037,"theta":-3.45582,"rho":-13.38432,"gamma":0.00005,"delta":-0.18116},"bid_iv":82.23,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.48}}}
2019-06-01T00:10:19.2016678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819188,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072908,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.34,"greeks":{"vega":6.46912,"theta":-19.93413,"rho":-1.62163,"gamma":0.0003,"delta":-0.46},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.49}}}
2019-06-01T00:10:19.2016715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01705651,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.34,"greeks":{"vega":4.34434,"theta":-13.3866,"rho":-0.62795,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.97}}}
2019-06-01T00:10:19.2016776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03035589,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.34,"greeks":{"vega":12.38869,"theta":-2.99152,"rho":3.9606,"gamma":0.00003,"delta":0.10945},"bid_iv":95.12,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.8}}}
2019-06-01T00:10:19.2016817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08630509,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.34,"greeks":{"vega":22.36172,"theta":-4.70348,"rho":9.83455,"gamma":0.00006,"delta":0.28271},"bid_iv":85.57,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.88}}}
2019-06-01T00:10:19.2016886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200843,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.34,"greeks":{"vega":1.07414,"theta":-0.28236,"rho":-0.38596,"gamma":0.0,"delta":-0.0057},"bid_iv":105.53,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.77}}}
2019-06-01T00:10:19.2016924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.463,"max_price":0.5845,"mark_price":0.52378696,"mark_iv":85.89,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8529.34,"greeks":{"vega":26.02791,"theta":-5.33996,"rho":-54.51942,"gamma":0.00007,"delta":-0.565},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.13}}}
2019-06-01T00:10:19.2016963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02675549,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.34,"greeks":{"vega":8.61627,"theta":-1.83007,"rho":-4.71149,"gamma":0.00002,"delta":-0.06734},"bid_iv":86.07,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.65}}}
2019-06-01T00:10:19.2017001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47760651,"mark_iv":84.88,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.34,"greeks":{"vega":13.01486,"theta":-2.6387,"rho":20.28531,"gamma":0.00004,"delta":0.88272},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.35}}}
2019-06-01T00:10:19.2017273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819200,"prev_change_id":12320956725,"instrument_name":"BTC-28JUN19","change_id":12320956735,"bids":[],"asks":[["delete",8743.5,0.0],["new",8748.0,2200.0]]}}}
2019-06-01T00:10:19.2024552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819202,"prev_change_id":12320956734,"instrument_name":"BTC-PERPETUAL","change_id":12320956736,"bids":[],"asks":[["delete",8540.5,0.0]]}}}
2019-06-01T00:10:19.2074479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819204,"prev_change_id":12320956736,"instrument_name":"BTC-PERPETUAL","change_id":12320956737,"bids":[["change",8531.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.2074606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819206,"prev_change_id":12320956735,"instrument_name":"BTC-28JUN19","change_id":12320956739,"bids":[],"asks":[["delete",8735.0,0.0],["new",8739.5,1800.0]]}}}
2019-06-01T00:10:19.2074657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819206,"prev_change_id":12320956737,"instrument_name":"BTC-PERPETUAL","change_id":12320956738,"bids":[],"asks":[["new",8541.25,7980.0]]}}}
2019-06-01T00:10:19.2086127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819209,"prev_change_id":12320956738,"instrument_name":"BTC-PERPETUAL","change_id":12320956740,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:19.2111454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819211,"prev_change_id":12320956740,"instrument_name":"BTC-PERPETUAL","change_id":12320956741,"bids":[["new",8531.75,7980.0]],"asks":[]}}}
2019-06-01T00:10:19.2118746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819213,"prev_change_id":12320956739,"instrument_name":"BTC-28JUN19","change_id":12320956742,"bids":[],"asks":[["delete",8726.5,0.0],["new",8731.0,1400.0]]}}}
2019-06-01T00:10:19.2138406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819213,"prev_change_id":12320956741,"instrument_name":"BTC-PERPETUAL","change_id":12320956743,"bids":[["change",8536.75,212110.0]],"asks":[]}}}
2019-06-01T00:10:19.2138504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819213,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212110.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2138576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819213,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.09,"max_price":8664.18,"mark_price":8536.82,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043563,"current_funding":0.00037697,"best_bid_price":8536.75,"best_bid_amount":212110.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2138662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819215,"prev_change_id":12320956742,"instrument_name":"BTC-28JUN19","change_id":12320956744,"bids":[],"asks":[["delete",8640.75,0.0]]}}}
2019-06-01T00:10:19.2148224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819215,"prev_change_id":12320956743,"instrument_name":"BTC-PERPETUAL","change_id":12320956745,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.2168890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819217,"prev_change_id":12320956745,"instrument_name":"BTC-PERPETUAL","change_id":12320956746,"bids":[["change",8536.75,213240.0]],"asks":[]}}}
2019-06-01T00:10:19.2168988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819217,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":213240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2170432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819217,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.09,"max_price":8664.18,"mark_price":8536.82,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043563,"current_funding":0.00037697,"best_bid_price":8536.75,"best_bid_amount":213240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2257943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819227,"prev_change_id":12320956744,"instrument_name":"BTC-28JUN19","change_id":12320956748,"bids":[["delete",8634.25,0.0],["new",8635.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:19.2263023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819226,"prev_change_id":12320956746,"instrument_name":"BTC-PERPETUAL","change_id":12320956747,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.2268173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819228,"prev_change_id":12320956748,"instrument_name":"BTC-28JUN19","change_id":12320956749,"bids":[["delete",8629.5,0.0]],"asks":[]}}}
2019-06-01T00:10:19.2288500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819229,"prev_change_id":12320956749,"instrument_name":"BTC-28JUN19","change_id":12320956750,"bids":[],"asks":[["new",8641.25,7330.0]]}}}
2019-06-01T00:10:19.2315184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819231,"prev_change_id":12320956750,"instrument_name":"BTC-28JUN19","change_id":12320956751,"bids":[["change",8630.0,13070.0]],"asks":[]}}}
2019-06-01T00:10:19.2315287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4000-P.raw","data":{"timestamp":1559347819232,"prev_change_id":12320948124,"instrument_name":"BTC-27SEP19-4000-P","change_id":12320956752,"bids":[],"asks":[["delete",0.054,0.0],["new",0.0535,0.1]]}}}
2019-06-01T00:10:19.2315349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819232,"prev_change_id":12320956727,"instrument_name":"BTC-27SEP19","change_id":12320956753,"bids":[],"asks":[["delete",8743.75,0.0],["new",8745.0,7500.0]]}}}
2019-06-01T00:10:19.2396636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819238,"prev_change_id":12320956747,"instrument_name":"BTC-PERPETUAL","change_id":12320956754,"bids":[["change",8503.0,2210.0]],"asks":[]}}}
2019-06-01T00:10:19.2401960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819241,"prev_change_id":1210032997,"instrument_name":"ETH-PERPETUAL","change_id":1210033000,"bids":[],"asks":[["delete",267.25,0.0]]}}}
2019-06-01T00:10:19.2402084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819241,"prev_change_id":12320956754,"instrument_name":"BTC-PERPETUAL","change_id":12320956755,"bids":[["change",8525.0,32310.0]],"asks":[]}}}
2019-06-01T00:10:19.2418885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819242,"prev_change_id":1210033000,"instrument_name":"ETH-PERPETUAL","change_id":1210033001,"bids":[["delete",266.46,0.0],["change",266.49,12899.0]],"asks":[]}}}
2019-06-01T00:10:19.2419026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819242,"prev_change_id":12320956751,"instrument_name":"BTC-28JUN19","change_id":12320956756,"bids":[["delete",8635.5,0.0],["new",8634.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:19.2468861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819244,"prev_change_id":12320956755,"instrument_name":"BTC-PERPETUAL","change_id":12320956757,"bids":[["delete",8524.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.2468973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819246,"prev_change_id":1210033001,"instrument_name":"ETH-PERPETUAL","change_id":1210033002,"bids":[],"asks":[["delete",267.64,0.0]]}}}
2019-06-01T00:10:19.2488228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819249,"prev_change_id":12320956753,"instrument_name":"BTC-27SEP19","change_id":12320956758,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:19.2507377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819250,"prev_change_id":12320956757,"instrument_name":"BTC-PERPETUAL","change_id":12320956759,"bids":[],"asks":[["change",8549.25,5060.0]]}}}
2019-06-01T00:10:19.2520726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819253,"prev_change_id":1210032998,"instrument_name":"ETH-28JUN19","change_id":1210033003,"bids":[["change",271.41,2501.0]],"asks":[]}}}
2019-06-01T00:10:19.2527534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819253,"prev_change_id":1210033002,"instrument_name":"ETH-PERPETUAL","change_id":1210033004,"bids":[],"asks":[["change",267.27,10053.0]]}}}
2019-06-01T00:10:19.2541513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819255,"prev_change_id":12320956758,"instrument_name":"BTC-27SEP19","change_id":12320956760,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:19.2546299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819256,"prev_change_id":1210033004,"instrument_name":"ETH-PERPETUAL","change_id":1210033005,"bids":[],"asks":[["delete",267.61,0.0]]}}}
2019-06-01T00:10:19.2559119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819257,"prev_change_id":1210033005,"instrument_name":"ETH-PERPETUAL","change_id":1210033006,"bids":[],"asks":[["delete",267.83,0.0]]}}}
2019-06-01T00:10:19.2569573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819258,"prev_change_id":1210033006,"instrument_name":"ETH-PERPETUAL","change_id":1210033007,"bids":[],"asks":[["delete",272.48,0.0]]}}}
2019-06-01T00:10:19.2588690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819260,"prev_change_id":1210033003,"instrument_name":"ETH-28JUN19","change_id":1210033009,"bids":[],"asks":[["delete",272.2,0.0]]}}}
2019-06-01T00:10:19.2592893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819260,"prev_change_id":1210033007,"instrument_name":"ETH-PERPETUAL","change_id":1210033008,"bids":[["new",266.16,20000.0]],"asks":[]}}}
2019-06-01T00:10:19.2655371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819261,"prev_change_id":1210033008,"instrument_name":"ETH-PERPETUAL","change_id":1210033010,"bids":[],"asks":[["new",267.29,20000.0]]}}}
2019-06-01T00:10:19.2655625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819262,"prev_change_id":1210033009,"instrument_name":"ETH-28JUN19","change_id":1210033011,"bids":[],"asks":[["delete",272.57,0.0]]}}}
2019-06-01T00:10:19.2655752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819264,"prev_change_id":1210033011,"instrument_name":"ETH-28JUN19","change_id":1210033012,"bids":[],"asks":[["delete",272.91,0.0]]}}}
2019-06-01T00:10:19.2655876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819265,"prev_change_id":1210033010,"instrument_name":"ETH-PERPETUAL","change_id":1210033013,"bids":[["delete",266.5,0.0],["new",266.59,2924.0]],"asks":[]}}}
2019-06-01T00:10:19.2678593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819269,"prev_change_id":1210033012,"instrument_name":"ETH-28JUN19","change_id":1210033014,"bids":[],"asks":[["delete",276.0,0.0]]}}}
2019-06-01T00:10:19.2694536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819271,"prev_change_id":1210033014,"instrument_name":"ETH-28JUN19","change_id":1210033015,"bids":[],"asks":[["delete",279.45,0.0]]}}}
2019-06-01T00:10:19.2707821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819272,"prev_change_id":1210033013,"instrument_name":"ETH-PERPETUAL","change_id":1210033016,"bids":[],"asks":[["new",267.36,150.0]]}}}
2019-06-01T00:10:19.2832356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819277,"prev_change_id":12320956759,"instrument_name":"BTC-PERPETUAL","change_id":12320956762,"bids":[["change",8534.0,5420.0]],"asks":[]}}}
2019-06-01T00:10:19.2832635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819280,"prev_change_id":1210033015,"instrument_name":"ETH-28JUN19","change_id":1210033017,"bids":[],"asks":[["delete",280.81,0.0]]}}}
2019-06-01T00:10:19.2832762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819281,"prev_change_id":1210033017,"instrument_name":"ETH-28JUN19","change_id":1210033018,"bids":[["change",271.41,2500.0],["new",271.5,1.0]],"asks":[]}}}
2019-06-01T00:10:19.2832836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347819281,"instrument_name":"ETH-28JUN19","best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:19.2832927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347819281,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:19.2833035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819283,"prev_change_id":12320956762,"instrument_name":"BTC-PERPETUAL","change_id":12320956763,"bids":[["change",8528.5,21410.0]],"asks":[]}}}
2019-06-01T00:10:19.2850932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819286,"prev_change_id":12320956763,"instrument_name":"BTC-PERPETUAL","change_id":12320956764,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:19.2869276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819287,"prev_change_id":12320956764,"instrument_name":"BTC-PERPETUAL","change_id":12320956765,"bids":[],"asks":[["change",8551.75,22900.0]]}}}
2019-06-01T00:10:19.2892549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819289,"prev_change_id":12320956765,"instrument_name":"BTC-PERPETUAL","change_id":12320956766,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:19.2916724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819292,"prev_change_id":12320956766,"instrument_name":"BTC-PERPETUAL","change_id":12320956768,"bids":[["change",8536.25,4320.0],["change",8536.75,218800.0]],"asks":[]}}}
2019-06-01T00:10:19.2916845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819292,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2916886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819292,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2921099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819292,"prev_change_id":1210033016,"instrument_name":"ETH-PERPETUAL","change_id":1210033019,"bids":[["delete",266.07,0.0],["new",266.27,3131.0]],"asks":[]}}}
2019-06-01T00:10:19.2935853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819294,"prev_change_id":1210033019,"instrument_name":"ETH-PERPETUAL","change_id":1210033020,"bids":[["delete",265.31,0.0],["new",265.68,3187.0]],"asks":[]}}}
2019-06-01T00:10:19.2954119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819296,"prev_change_id":1210033020,"instrument_name":"ETH-PERPETUAL","change_id":1210033021,"bids":[],"asks":[["delete",266.81,0.0]]}}}
2019-06-01T00:10:19.2974040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819298,"prev_change_id":1210033021,"instrument_name":"ETH-PERPETUAL","change_id":1210033022,"bids":[],"asks":[["change",267.27,7000.0],["change",267.1,7147.0]]}}}
2019-06-01T00:10:19.3002001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819300,"prev_change_id":1210033022,"instrument_name":"ETH-PERPETUAL","change_id":1210033023,"bids":[],"asks":[["delete",267.43,0.0],["change",267.26,47672.0]]}}}
2019-06-01T00:10:19.3019804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819300,"prev_change_id":12320956768,"instrument_name":"BTC-PERPETUAL","change_id":12320956769,"bids":[],"asks":[["new",8552.5,20000.0]]}}}
2019-06-01T00:10:19.3019922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819302,"prev_change_id":1210033023,"instrument_name":"ETH-PERPETUAL","change_id":1210033024,"bids":[],"asks":[["delete",266.87,0.0]]}}}
2019-06-01T00:10:19.3072823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819305,"prev_change_id":1210033024,"instrument_name":"ETH-PERPETUAL","change_id":1210033025,"bids":[],"asks":[["change",267.01,3899.0]]}}}
2019-06-01T00:10:19.3101682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819310,"prev_change_id":12320956769,"instrument_name":"BTC-PERPETUAL","change_id":12320956770,"bids":[["change",8527.0,43760.0]],"asks":[]}}}
2019-06-01T00:10:19.3190329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819319,"prev_change_id":12320956770,"instrument_name":"BTC-PERPETUAL","change_id":12320956771,"bids":[["change",8525.25,120600.0],["change",8528.5,27210.0]],"asks":[]}}}
2019-06-01T00:10:19.3190470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819319,"prev_change_id":12320956756,"instrument_name":"BTC-28JUN19","change_id":12320956772,"bids":[["delete",8625.0,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:19.3216235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819321,"prev_change_id":12320956771,"instrument_name":"BTC-PERPETUAL","change_id":12320956773,"bids":[],"asks":[["delete",8542.0,0.0]]}}}
2019-06-01T00:10:19.3223508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819323,"prev_change_id":12320956773,"instrument_name":"BTC-PERPETUAL","change_id":12320956774,"bids":[],"asks":[["change",8544.0,10.0]]}}}
2019-06-01T00:10:19.3264317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819324,"prev_change_id":12320956774,"instrument_name":"BTC-PERPETUAL","change_id":12320956775,"bids":[["change",8525.25,20600.0]],"asks":[]}}}
2019-06-01T00:10:19.3293733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012581013920423879,"iv":1.1951411658969902,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067276514673647,"iv":1.0889312284901354,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032183807153116493,"iv":1.0953756219326425,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043645690449463994,"iv":1.1124561447261088,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3160720935373018,"iv":0.9707689477971787,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032600411749935866,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4834287314092599,"iv":0.993223146426774,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046246301707469385,"iv":0.9951896222156171,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874293171999131,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08893416035083537,"iv":1.0277311416743597,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051512205720748605,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131706233554163,"iv":0.9842376675769573,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13210642120865562,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011225273395226335,"iv":1.1582344605181691,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005532000310679859,"iv":1.4874248228606906,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10835057674656376,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06349960682005533,"iv":1.0664019391829547,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04622572680658771,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9316876961352956,"iv":1.0664019391829547,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28098086587023785,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42508842799261964,"iv":0.9842376675769573,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.356005238351175,"iv":1.0953756219326425,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11169522530824992,"iv":1.0467334702174662,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055005451519498,"iv":1.2013583952027351,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19304885160094004,"iv":1.0807166418472345,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08459549354059435,"iv":1.0372747492546068,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14497389617884895,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248710241533382,"iv":1.1215489735644002,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002845570355986942,"iv":1.0275676789707726,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11824159662270183,"iv":0.993223146426774,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5439825648484995,"iv":1.0041682437942476,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18862677140069792,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546995961000535,"iv":1.0094792712067895,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1143941791250784,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000797674217916344,"iv":1.0455327117999316,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7720212284878538,"iv":1.1872406020353758,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142661934708764,"iv":1.0472384814855802,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140866630941564,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009247008022463814,"iv":1.4428568211700337,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17614587086332026,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21376363570501844,"iv":0.9956462793522401,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48654326022045846,"iv":1.144700395102507,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02192471921201041,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007103284532822334,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24213020338573357,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25117398183301404,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03417532547336747,"iv":1.0372747492546068,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05906582791229661,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453517983822867,"iv":0.9951896222156171,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07385889429495089,"iv":1.0354232275150739,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056281358287691374,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2782496563926138,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25699524901080234,"iv":1.103154534915015,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934066019765077,"iv":1.1135958305242626,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003704762979909263,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016573863979662377,"iv":1.065784271495127,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450046077129664,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963506664565208,"iv":1.4428568211700337,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151249842351659,"iv":1.0826531335785947,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786622793158274,"iv":0.9697999786185315,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1783746309270882,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327582175835237,"iv":1.4874248228606906,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10689123769465889,"iv":1.0041682437942476,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08751572281996256,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027394523109810884,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13224026769231276,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.66973462022006,"iv":1.0277311416743597,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06462258668250163,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183097227565575,"iv":0.956799824923324,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018887357933029054,"iv":0.9610391404574735,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898772407408776,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025304467259937062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06290587888238741,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16340087387330024,"iv":1.0721679504641115,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24245399578200372,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03258400524636782,"iv":0.9568795503735438,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10448689302876876,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577474743848316,"iv":0.9568795503735438,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759176951542899,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26566314033270355,"iv":0.9642291473229985,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22442134430943841,"iv":1.0923462190806663,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2504975541698971,"iv":1.0455327117999316,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13551352409301748,"iv":1.0624390900725291,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898833245564886,"iv":1.1271564672890448,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016460094245643958,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037950693801271494,"iv":1.0721679504641115,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501204181580429,"iv":1.0826592217077171,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2049531741694073,"iv":1.1135958305242626,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441488020491178,"iv":1.2013583952027351,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17718288299833904,"iv":1.0354232275150739,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05908535419939956,"iv":1.049118776257092,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018721739883733476,"iv":1.1271564672890448,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04616066584747074,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023760051238621977,"iv":1.0467334702174662,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011878055100161577,"iv":1.2360103488632925,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007025957039999939,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008926664080440061,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023941152232607798,"iv":1.0923462190806663,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28765134285887645,"iv":1.1124561447261088,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480517995009432,"iv":0.9782400089204252,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873804994242985,"iv":1.02293343288648,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009789677461979538,"iv":0.9697999786185315,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.00273472662763805,"iv":1.0472384814855802,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011845814069304541,"iv":1.1215489735644002,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007819034234071093,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07398212902672852,"iv":1.0440219010325427,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17367210351114618,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004458797702772086,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798216809360218,"iv":1.0440219010325427,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569718028482911,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03242380863103406,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1420240440516911,"iv":1.065784271495127,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04757835002338974,"iv":1.0624390900725291,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10950552226662649,"iv":1.049118776257092,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048211085015202,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013956903453519002,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.0563089028121919,"iv":1.061687437635004,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21234579374886886,"iv":0.956799824923324,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01475432318270153,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0826113142989754,"iv":0.991897324686729,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2905749676573271,"iv":1.113701518414167,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365056422916851,"iv":1.144700395102507,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010920703469863024,"iv":1.0674214069908454,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016497223501265486,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230552051598514,"iv":1.2360103488632925,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055375866160761636,"iv":1.0889312284901354,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07551746642521151,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20758347660965323,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856944023189663,"iv":1.1951411658969902,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08828900168305766,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03008366552651034,"iv":1.0807166418472345,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31232980913442815,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292292448595199,"iv":1.1582344605181691,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596374147148665,"iv":1.310984163853003,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1878446449673231,"iv":0.9642291473229985,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12837694087425316,"iv":1.02293343288648,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019000050931570728,"iv":1.103154534915015,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015787617554386014,"iv":0.9956462793522401,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009112251142192434,"iv":1.310984163853003,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0400127427449266,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692320966968293,"iv":1.4983622425760041,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31467493243416034,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025432496659340666,"iv":1.0826531335785947,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1590795811567884,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058527758043381,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1381724914465943,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17388588954429277,"iv":1.0674214069908454,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693600361473745,"iv":0.9782400089204252,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23309103487535948,"iv":1.061687437635004,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697061522341496,"iv":0.991897324686729,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004999716148072652,"iv":1.0094792712067895,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002479298618385066,"iv":1.4983622425760041,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22342182289888726,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042405836864309425,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015064763575694544,"iv":1.113701518414167,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006925986890442759,"iv":1.1872406020353758,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16639903181422921,"iv":0.9707689477971787,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008452268004682694,"iv":0.9956572344534806,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22063714195426254,"iv":0.9956572344534806,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018109278674687385,"iv":1.0826592217077171,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900604563103686,"iv":1.0275676789707726,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.0235451613541441,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011013342266736868,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159957310786162,"iv":0.9610391404574735,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:19.3354711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819334,"prev_change_id":12320956775,"instrument_name":"BTC-PERPETUAL","change_id":12320956776,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.3414932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819338,"prev_change_id":12320956776,"instrument_name":"BTC-PERPETUAL","change_id":12320956777,"bids":[["change",8527.75,5010.0]],"asks":[]}}}
2019-06-01T00:10:19.3415106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819340,"prev_change_id":1210033025,"instrument_name":"ETH-PERPETUAL","change_id":1210033026,"bids":[],"asks":[["change",267.1,4094.0],["new",266.89,3053.0]]}}}
2019-06-01T00:10:19.3415183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819341,"prev_change_id":12320956777,"instrument_name":"BTC-PERPETUAL","change_id":12320956778,"bids":[["change",8527.0,22760.0]],"asks":[]}}}
2019-06-01T00:10:19.3456986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819345,"prev_change_id":12320956778,"instrument_name":"BTC-PERPETUAL","change_id":12320956779,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.3478769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819348,"prev_change_id":1210033026,"instrument_name":"ETH-PERPETUAL","change_id":1210033027,"bids":[],"asks":[["change",267.26,45230.0],["new",266.97,2442.0]]}}}
2019-06-01T00:10:19.3502788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819351,"prev_change_id":1210033027,"instrument_name":"ETH-PERPETUAL","change_id":1210033028,"bids":[],"asks":[["delete",267.44,0.0],["change",267.1,7200.0]]}}}
2019-06-01T00:10:19.3510800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347819113,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347819310,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347817370,"price":266.45,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:19.3537934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819352,"prev_change_id":12320956779,"instrument_name":"BTC-PERPETUAL","change_id":12320956780,"bids":[],"asks":[["delete",8546.0,0.0],["change",8543.25,10990.0]]}}}
2019-06-01T00:10:19.3538063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819353,"prev_change_id":1210033018,"instrument_name":"ETH-28JUN19","change_id":1210033029,"bids":[],"asks":[["delete",271.89,0.0],["new",271.83,1.0]]}}}
2019-06-01T00:10:19.3538116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347819353,"instrument_name":"ETH-28JUN19","best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.3538168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347819353,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.3538250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819353,"prev_change_id":1210033028,"instrument_name":"ETH-PERPETUAL","change_id":1210033030,"bids":[],"asks":[["delete",267.75,0.0],["change",267.26,48149.0]]}}}
2019-06-01T00:10:19.3563217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819355,"prev_change_id":1210033030,"instrument_name":"ETH-PERPETUAL","change_id":1210033031,"bids":[],"asks":[["delete",267.81,0.0],["change",267.41,29769.0]]}}}
2019-06-01T00:10:19.3563320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819354,"prev_change_id":12320956780,"instrument_name":"BTC-PERPETUAL","change_id":12320956781,"bids":[["change",8526.5,124500.0]],"asks":[]}}}
2019-06-01T00:10:19.3563377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819355,"prev_change_id":12320956760,"instrument_name":"BTC-27SEP19","change_id":12320956782,"bids":[],"asks":[["delete",8738.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:19.3563429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819357,"prev_change_id":1210033031,"instrument_name":"ETH-PERPETUAL","change_id":1210033032,"bids":[],"asks":[["delete",268.19,0.0],["change",267.57,11253.0]]}}}
2019-06-01T00:10:19.3611855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819359,"prev_change_id":1210033032,"instrument_name":"ETH-PERPETUAL","change_id":1210033033,"bids":[],"asks":[["delete",268.22,0.0],["new",267.73,3381.0]]}}}
2019-06-01T00:10:19.3612972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762025274866154,"iv":0.991911386751427,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.436996341168153,"iv":0.8395651549114457,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000749848568672488,"iv":1.2379786970992965,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231718608225492,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707711362970251,"iv":0.8668506644626323,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739665780073933,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26168815872284135,"iv":0.9228357186919283,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011931326428863038,"iv":0.9621885621539744,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521445399083745,"iv":1.1096198431889877,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5703256142883675,"iv":0.9462599287558239,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007984837986790016,"iv":1.1951184706346596,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.0119744687979445,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016908255630885922,"iv":1.1629884084626,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09670218037454575,"iv":0.8696678720926767,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024542892274700558,"iv":0.9064261371220057,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044874919126014,"iv":0.8232032098757107,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388503323928781,"iv":1.0187490060055866,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16346610907155837,"iv":0.8232032098757107,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030358168093076243,"iv":1.010943947378717,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005572057645849976,"iv":1.2378222201293623,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14939099737567552,"iv":0.8588187699568992,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050270464802924006,"iv":0.848876353143558,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129909392580995,"iv":0.8939672251397717,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3099777872277925,"iv":0.9265493494238759,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084202124831042,"iv":0.882727374659755,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065500395542717,"iv":0.9462599287558239,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02365155725545632,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018065358397988838,"iv":0.8722880234576184,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065429831420747,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10851561509910303,"iv":0.8245620955444427,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47761805336361945,"iv":0.848876353143558,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729565398855257,"iv":1.2379786970992965,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241526640570745,"iv":1.0933345978807616,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678639737207993,"iv":0.9361363743559664,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302125553755992,"iv":1.1005072710078825,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070863979819243,"iv":1.1294727575441843,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752963307614586,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057734304211006116,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329233155147902,"iv":0.8236322880769197,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39894285213654,"iv":0.8304801412049972,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.766311576145791,"iv":0.8949047161419336,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635666343274626,"iv":0.8596099998359473,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237567848300066,"iv":0.8588187699568992,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714401025889188,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536197585186051,"iv":0.9687374514936442,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110997549632568,"iv":0.8722880234576184,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28826701188023046,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04834899364050001,"iv":0.8949047161419336,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577694354980087,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0899803878952569,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012067384866677007,"iv":0.8975446200978325,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013284255518453282,"iv":0.991911386751427,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.370794785576131,"iv":0.8557849140300487,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016518317450658935,"iv":0.9687374514936442,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487782574241395,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008278807390509,"iv":1.1005072710078825,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1720958744134786e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06836071139949886,"iv":0.8939672251397717,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6925492832993236,"iv":1.0262087228237393,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2614910784578171,"iv":0.8140223681853114,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019826360493591824,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989368261669366,"iv":1.349744702159759,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784525657925362,"iv":0.9302347235546442,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331054983398252,"iv":0.9891790245697027,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160190003181392,"iv":0.9802306206105007,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013789779638212516,"iv":0.9192673437512662,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724814813778525,"iv":0.857292152528189,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389874639038018,"iv":0.9731954885880599,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47723461810828893,"iv":0.899950493925119,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025549326269456125,"iv":0.88767537271533,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00979718073310056,"iv":0.882727374659755,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249439093613912,"iv":0.9542267862768739,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15755775360465593,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125440897562827,"iv":0.899950493925119,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.71059385054549,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130311811728103,"iv":0.9541706367536414,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379451862952959,"iv":1.2593927283227961,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087958838155903,"iv":0.8668506644626323,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004157086821340578,"iv":0.9542267862768739,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014196326330722101,"iv":0.9228357186919283,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036075762027853744,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13797499855548578,"iv":0.8398363383014782,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4662726367289043,"iv":1.010943947378717,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059338795880905716,"iv":0.8734300916435691,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19478961474377302,"iv":0.8230309646490153,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348721945206031,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02675289989907793,"iv":0.8891786607025975,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317489728659115,"iv":0.8734300916435691,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131264674594682,"iv":0.8861080351577798,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398112781389287,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152597431290096,"iv":1.0122096697011962,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549165448884323,"iv":1.3499995883638576,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008068955156139498,"iv":0.8533351940900564,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03267014995861677,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659544353126764,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828727694606607,"iv":0.831212624403139,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010271671382542434,"iv":1.2593927283227961,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760634093253762,"iv":0.8362678961017538,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005105975442612552,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45289533599651405,"iv":0.88767537271533,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263436976077534,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449826613210974,"iv":0.9859582218788763,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.013868301512238,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02800654905507113,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01145542058438213,"iv":0.9361363743559664,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930098589254249,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154666766667204,"iv":0.8952344577266059,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07205282980935983,"iv":0.8758650645715309,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005100678521224,"iv":1.0933345978807616,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427828401676269,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13463669152981658,"iv":0.8236322880769197,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668500121313836,"iv":1.349744702159759,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302747656456893,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162082302844658,"iv":1.1951184706346596,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0895552302365679,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008014845957049014,"iv":0.9541706367536414,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042535323987629,"iv":0.8502911444054608,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3459788471857788,"iv":0.9073885886952046,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085915603977286,"iv":0.9621885621539744,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603407146564597,"iv":1.005858452262428,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950071357247213,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011884822449987284,"iv":1.1919293114796192,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2307167378670688,"iv":0.8140223681853114,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010863474593159103,"iv":0.9300801836052045,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025280412175449924,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953524598138716,"iv":1.3499995883638576,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297283574579765,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684597090269522,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208330934512168,"iv":0.9802306206105007,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.662051949580408,"iv":0.8846425466618518,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023648618724178103,"iv":1.057790977206029,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034835083923958,"iv":0.831212624403139,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016939438069035084,"iv":0.904927147734631,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.0417702376932445,"iv":0.8294631312912335,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842893458361748,"iv":0.829463078933274,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27854575644088564,"iv":0.8230309646490153,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03208174274301492,"iv":0.9839278009919683,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140348949778929,"iv":0.8369906684153009,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03646116945055327,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.0193602711047086,"iv":0.9265493494238759,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004029901321589021,"iv":1.0313481441957009,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091639111167691,"iv":1.1919293114796192,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521012870474135,"iv":0.8294631312912335,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527415454417154,"iv":0.9300801836052045,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013194296097722772,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059711379861328864,"iv":0.8578727331443771,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146745981087171,"iv":1.057790977206029,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01783960118328447,"iv":0.9076822800274882,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04243752382513183,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.714745147813322,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16333655565607902,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015869326443951521,"iv":1.0122096697011962,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08612574586370556,"iv":0.8304801412049972,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756632765386813,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275904292446539,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885631284555356,"iv":0.8681927181504671,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005742795538229991,"iv":0.9346072935504357,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771661585780875,"iv":0.8502911444054608,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11131839578326906,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384067943198734,"iv":0.8578727331443771,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015507657117857,"iv":0.904927147734631,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05862033385147406,"iv":0.8846425466618518,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287614823327936,"iv":1.2378222201293623,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027573850087774392,"iv":1.0262087228237393,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24826373168471283,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024300714097658885,"iv":0.9731954885880599,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003388024207743311,"iv":0.8861080351577798,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257098546747251,"iv":1.0187490060055866,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749310455655924,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46161778301169337,"iv":0.857292152528189,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020543546987487333,"iv":1.1096198431889877,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020069617524652002,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20683774991612447,"iv":0.8362678961017538,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046170404562973,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48072187637256514,"iv":1.1629884084626,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438357859795893,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494371236371854,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01757087334708105,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932229009375555,"iv":1.005858452262428,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233092330900301,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.238935246803121,"iv":0.9839278009919683,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048238075643794185,"iv":1.0153313234555845,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20003579655189635,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29712751073155436,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330844709826282,"iv":0.9891790245697027,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536920142856041,"iv":0.9073885886952046,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283279821434095,"iv":0.8398363383014782,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05225414474968747,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169829131757713,"iv":0.9076822800274882,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640660383306461,"iv":0.8245620955444427,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609498537776908,"iv":0.8758650645715309,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123332318233653,"iv":0.9859582218788763,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19450645526031954,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209694931373721,"iv":0.8596099998359473,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528192747314037,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08631026721078479,"iv":0.8805996506264524,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.365071251022522,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749689367458671,"iv":1.0313481441957009,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669139937513881,"iv":0.8395651549114457,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527033779331645,"iv":0.9192673437512662,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00794200956830652,"iv":0.9302347235546442,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048848311414728,"iv":0.9346072935504357,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095845676339389,"iv":0.8557849140300487,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982630228384899,"iv":0.8952344577266059,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186246272001686,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013177106687694,"iv":0.8975446200978325,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016139470822002483,"iv":0.8681927181504671,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254288354747561,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206275665809923,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061179417035952664,"iv":0.829463078933274,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720461026106185,"iv":1.1294727575441843,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9187979838165594,"iv":0.8805996506264524,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251201428379067,"iv":0.8369906684153009,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414882059467105,"iv":0.9064261371220057,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873723948126662,"iv":0.8533351940900564,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680859754608619,"iv":1.0153313234555845,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8146594146924596,"iv":0.8696678720926767,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686309707476341,"iv":0.8891786607025975,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:19.3694280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819363,"prev_change_id":12320956781,"instrument_name":"BTC-PERPETUAL","change_id":12320956783,"bids":[["change",8525.25,20100.0],["change",8524.5,45620.0]],"asks":[]}}}
2019-06-01T00:10:19.3694472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819367,"prev_change_id":1210033033,"instrument_name":"ETH-PERPETUAL","change_id":1210033034,"bids":[],"asks":[["new",268.06,2695.0]]}}}
2019-06-01T00:10:19.3694559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819368,"prev_change_id":12320956783,"instrument_name":"BTC-PERPETUAL","change_id":12320956784,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:19.3759956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819369,"prev_change_id":1210033034,"instrument_name":"ETH-PERPETUAL","change_id":1210033035,"bids":[],"asks":[["new",268.2,3306.0]]}}}
2019-06-01T00:10:19.3760190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819370,"prev_change_id":12320956784,"instrument_name":"BTC-PERPETUAL","change_id":12320956786,"bids":[["change",8529.0,26200.0]],"asks":[]}}}
2019-06-01T00:10:19.3760287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819373,"prev_change_id":1210033029,"instrument_name":"ETH-28JUN19","change_id":1210033036,"bids":[],"asks":[["new",272.26,150.0]]}}}
2019-06-01T00:10:19.3760371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819376,"prev_change_id":1210033035,"instrument_name":"ETH-PERPETUAL","change_id":1210033037,"bids":[["change",266.49,9899.0],["new",266.5,3000.0]],"asks":[]}}}
2019-06-01T00:10:19.3775269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819377,"prev_change_id":1210033037,"instrument_name":"ETH-PERPETUAL","change_id":1210033038,"bids":[],"asks":[["change",267.41,3028.0]]}}}
2019-06-01T00:10:19.3777427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819379,"prev_change_id":1210033038,"instrument_name":"ETH-PERPETUAL","change_id":1210033039,"bids":[],"asks":[["new",267.54,26754.0]]}}}
2019-06-01T00:10:19.3780877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819380,"prev_change_id":1210032999,"instrument_name":"ETH-27SEP19","change_id":1210033040,"bids":[],"asks":[["delete",278.93,0.0]]}}}
2019-06-01T00:10:19.3790543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819379,"prev_change_id":12320956786,"instrument_name":"BTC-PERPETUAL","change_id":12320956787,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.3808904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819381,"prev_change_id":12320956787,"instrument_name":"BTC-PERPETUAL","change_id":12320956789,"bids":[],"asks":[["delete",8549.25,0.0],["change",8545.25,32760.0]]}}}
2019-06-01T00:10:19.3830879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819383,"prev_change_id":12320956789,"instrument_name":"BTC-PERPETUAL","change_id":12320956790,"bids":[],"asks":[["new",8549.0,5510.0]]}}}
2019-06-01T00:10:19.3836739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819384,"prev_change_id":1210033039,"instrument_name":"ETH-PERPETUAL","change_id":1210033041,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:19.3851698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819385,"prev_change_id":12320956790,"instrument_name":"BTC-PERPETUAL","change_id":12320956791,"bids":[["change",8525.5,580.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:19.3925544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819392,"prev_change_id":12320956791,"instrument_name":"BTC-PERPETUAL","change_id":12320956792,"bids":[["change",8530.25,331650.0]],"asks":[]}}}
2019-06-01T00:10:19.4092539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819409,"prev_change_id":12320956792,"instrument_name":"BTC-PERPETUAL","change_id":12320956794,"bids":[["change",8524.5,45120.0],["change",8526.5,125000.0]],"asks":[]}}}
2019-06-01T00:10:19.4214546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819417,"prev_change_id":1210033041,"instrument_name":"ETH-PERPETUAL","change_id":1210033042,"bids":[],"asks":[["change",267.4,1.0],["new",267.53,50687.0]]}}}
2019-06-01T00:10:19.4214683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819420,"prev_change_id":12320956794,"instrument_name":"BTC-PERPETUAL","change_id":12320956795,"bids":[["change",8531.25,108160.0]],"asks":[]}}}
2019-06-01T00:10:19.4222785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819421,"prev_change_id":12320956795,"instrument_name":"BTC-PERPETUAL","change_id":12320956796,"bids":[],"asks":[["delete",8541.0,0.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:19.4246612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819424,"prev_change_id":12320956796,"instrument_name":"BTC-PERPETUAL","change_id":12320956797,"bids":[],"asks":[["change",8540.0,5010.0],["change",8539.0,5400.0]]}}}
2019-06-01T00:10:19.4359749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819436,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188627,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.56,"greeks":{"vega":0.11003,"theta":-0.40947,"rho":0.06592,"gamma":0.00428,"delta":0.86599},"bid_iv":109.3,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":130.02}}}
2019-06-01T00:10:19.4447295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819445,"prev_change_id":12320956797,"instrument_name":"BTC-PERPETUAL","change_id":12320956799,"bids":[["change",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.4476956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819448,"prev_change_id":12320956799,"instrument_name":"BTC-PERPETUAL","change_id":12320956800,"bids":[["change",8533.5,52100.0]],"asks":[]}}}
2019-06-01T00:10:19.4528178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819453,"prev_change_id":12320956800,"instrument_name":"BTC-PERPETUAL","change_id":12320956801,"bids":[],"asks":[["change",8549.5,32010.0]]}}}
2019-06-01T00:10:19.4598329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819460,"prev_change_id":12320956801,"instrument_name":"BTC-PERPETUAL","change_id":12320956802,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:19.4661829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819466,"prev_change_id":12320956802,"instrument_name":"BTC-PERPETUAL","change_id":12320956804,"bids":[],"asks":[["change",8543.25,5990.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:19.4669721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819468,"prev_change_id":1210033036,"instrument_name":"ETH-28JUN19","change_id":1210033043,"bids":[["new",270.64,2.0]],"asks":[]}}}
2019-06-01T00:10:19.4708114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819469,"prev_change_id":12320956804,"instrument_name":"BTC-PERPETUAL","change_id":12320956805,"bids":[],"asks":[["change",8546.75,25620.0],["change",8545.75,5050.0]]}}}
2019-06-01T00:10:19.4736299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819474,"prev_change_id":12320956805,"instrument_name":"BTC-PERPETUAL","change_id":12320956806,"bids":[["change",8527.0,22750.0]],"asks":[]}}}
2019-06-01T00:10:19.4758859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819476,"prev_change_id":12320956806,"instrument_name":"BTC-PERPETUAL","change_id":12320956807,"bids":[],"asks":[["change",8543.75,34410.0],["new",8542.75,5000.0]]}}}
2019-06-01T00:10:19.4789738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819479,"prev_change_id":12320956807,"instrument_name":"BTC-PERPETUAL","change_id":12320956808,"bids":[],"asks":[["delete",8546.5,0.0],["new",8545.5,5000.0]]}}}
2019-06-01T00:10:19.4798445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819480,"prev_change_id":12320956808,"instrument_name":"BTC-PERPETUAL","change_id":12320956809,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:19.4838697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819485,"prev_change_id":12320956782,"instrument_name":"BTC-27SEP19","change_id":12320956810,"bids":[],"asks":[["delete",8735.5,0.0]]}}}
2019-06-01T00:10:19.4881785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819487,"prev_change_id":12320956809,"instrument_name":"BTC-PERPETUAL","change_id":12320956811,"bids":[],"asks":[["change",8543.75,29410.0],["change",8542.5,5010.0]]}}}
2019-06-01T00:10:19.4896694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819489,"prev_change_id":12320956811,"instrument_name":"BTC-PERPETUAL","change_id":12320956812,"bids":[],"asks":[["change",8545.25,27760.0],["change",8544.25,37820.0]]}}}
2019-06-01T00:10:19.4904031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819491,"prev_change_id":12320956772,"instrument_name":"BTC-28JUN19","change_id":12320956813,"bids":[["delete",8626.0,0.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:19.4976550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819498,"prev_change_id":12320956812,"instrument_name":"BTC-PERPETUAL","change_id":12320956814,"bids":[],"asks":[["delete",8541.5,0.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:19.5079101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819508,"prev_change_id":12320956814,"instrument_name":"BTC-PERPETUAL","change_id":12320956815,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:19.5160111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819510,"prev_change_id":12320956815,"instrument_name":"BTC-PERPETUAL","change_id":12320956816,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.5160237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819512,"prev_change_id":12320956816,"instrument_name":"BTC-PERPETUAL","change_id":12320956817,"bids":[],"asks":[["change",8543.5,23500.0],["change",8542.75,10000.0]]}}}
2019-06-01T00:10:19.5160289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819516,"prev_change_id":12320956817,"instrument_name":"BTC-PERPETUAL","change_id":12320956818,"bids":[["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:19.5272645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819522,"prev_change_id":12320956818,"instrument_name":"BTC-PERPETUAL","change_id":12320956820,"bids":[],"asks":[["change",8537.75,1750.0]]}}}
2019-06-01T00:10:19.5348370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819535,"prev_change_id":1210033042,"instrument_name":"ETH-PERPETUAL","change_id":1210033044,"bids":[["change",265.7,6512.0]],"asks":[]}}}
2019-06-01T00:10:19.5360506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819537,"prev_change_id":1210033044,"instrument_name":"ETH-PERPETUAL","change_id":1210033045,"bids":[["new",265.87,26587.0]],"asks":[]}}}
2019-06-01T00:10:19.5486102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819545,"prev_change_id":12320956820,"instrument_name":"BTC-PERPETUAL","change_id":12320956821,"bids":[["change",8529.5,39170.0]],"asks":[]}}}
2019-06-01T00:10:19.5554449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819550,"prev_change_id":12320956810,"instrument_name":"BTC-27SEP19","change_id":12320956822,"bids":[["change",8725.0,42800.0],["new",8726.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:19.5554592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819553,"prev_change_id":12320956822,"instrument_name":"BTC-27SEP19","change_id":12320956823,"bids":[["change",8720.0,100.0],["change",8721.75,8500.0]],"asks":[]}}}
2019-06-01T00:10:19.5554662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819555,"prev_change_id":12320956813,"instrument_name":"BTC-28JUN19","change_id":12320956824,"bids":[],"asks":[["delete",8654.25,0.0],["change",8655.75,20000.0]]}}}
2019-06-01T00:10:19.5573880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819555,"prev_change_id":12320956823,"instrument_name":"BTC-27SEP19","change_id":12320956825,"bids":[["delete",8646.5,0.0],["new",8648.0,180.0]],"asks":[]}}}
2019-06-01T00:10:19.5756418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819576,"prev_change_id":12320956824,"instrument_name":"BTC-28JUN19","change_id":12320956827,"bids":[],"asks":[["delete",8645.0,0.0],["change",8647.5,2700.0]]}}}
2019-06-01T00:10:19.5762265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819576,"prev_change_id":12320956821,"instrument_name":"BTC-PERPETUAL","change_id":12320956826,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:19.5773651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819577,"prev_change_id":12320956826,"instrument_name":"BTC-PERPETUAL","change_id":12320956828,"bids":[["change",8528.0,50.0]],"asks":[]}}}
2019-06-01T00:10:19.5788330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819579,"prev_change_id":12320956828,"instrument_name":"BTC-PERPETUAL","change_id":12320956829,"bids":[["new",8533.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.5832413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819584,"prev_change_id":12320956827,"instrument_name":"BTC-28JUN19","change_id":12320956830,"bids":[],"asks":[["change",8651.0,1960.0],["change",8652.25,36730.0]]}}}
2019-06-01T00:10:19.5861674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819587,"prev_change_id":12320956829,"instrument_name":"BTC-PERPETUAL","change_id":12320956831,"bids":[["new",8532.0,13740.0]],"asks":[]}}}
2019-06-01T00:10:19.5980530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819599,"prev_change_id":12320956825,"instrument_name":"BTC-27SEP19","change_id":12320956833,"bids":[["change",8726.5,390.0]],"asks":[]}}}
2019-06-01T00:10:19.6021475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819601,"prev_change_id":12320956833,"instrument_name":"BTC-27SEP19","change_id":12320956834,"bids":[],"asks":[["delete",8740.25,0.0]]}}}
2019-06-01T00:10:19.6022796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819603,"prev_change_id":12320956834,"instrument_name":"BTC-27SEP19","change_id":12320956835,"bids":[["change",8727.25,11440.0]],"asks":[]}}}
2019-06-01T00:10:19.6059263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819607,"prev_change_id":12320956835,"instrument_name":"BTC-27SEP19","change_id":12320956836,"bids":[],"asks":[["new",8740.75,8940.0]]}}}
2019-06-01T00:10:19.6084180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819609,"prev_change_id":1210033045,"instrument_name":"ETH-PERPETUAL","change_id":1210033046,"bids":[["change",266.62,1500.0]],"asks":[]}}}
2019-06-01T00:10:19.6101900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819609,"prev_change_id":12320956831,"instrument_name":"BTC-PERPETUAL","change_id":12320956837,"bids":[["change",8526.5,124500.0],["change",8530.0,62030.0]],"asks":[]}}}
2019-06-01T00:10:19.6104938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819611,"prev_change_id":1210033046,"instrument_name":"ETH-PERPETUAL","change_id":1210033047,"bids":[["new",266.65,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.6150906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819614,"prev_change_id":12320956837,"instrument_name":"BTC-PERPETUAL","change_id":12320956838,"bids":[],"asks":[["delete",8543.5,0.0]]}}}
2019-06-01T00:10:19.6210819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819621,"prev_change_id":12320956838,"instrument_name":"BTC-PERPETUAL","change_id":12320956839,"bids":[],"asks":[["delete",8540.75,0.0]]}}}
2019-06-01T00:10:19.6296679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819629,"prev_change_id":12320956839,"instrument_name":"BTC-PERPETUAL","change_id":12320956842,"bids":[],"asks":[["new",8557.0,21470.0]]}}}
2019-06-01T00:10:19.6327389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819633,"prev_change_id":12320956842,"instrument_name":"BTC-PERPETUAL","change_id":12320956843,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:19.6357625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819636,"prev_change_id":12320956843,"instrument_name":"BTC-PERPETUAL","change_id":12320956844,"bids":[["change",8526.5,129500.0]],"asks":[]}}}
2019-06-01T00:10:19.6362653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819637,"prev_change_id":1210033047,"instrument_name":"ETH-PERPETUAL","change_id":1210033048,"bids":[],"asks":[["new",267.98,1000.0]]}}}
2019-06-01T00:10:19.6365349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819638,"prev_change_id":1210033048,"instrument_name":"ETH-PERPETUAL","change_id":1210033049,"bids":[["change",266.49,3899.0],["new",266.51,6000.0]],"asks":[]}}}
2019-06-01T00:10:19.6448177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819644,"prev_change_id":12320956844,"instrument_name":"BTC-PERPETUAL","change_id":12320956846,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.6465189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819647,"prev_change_id":12320956846,"instrument_name":"BTC-PERPETUAL","change_id":12320956847,"bids":[],"asks":[["change",8545.0,23510.0]]}}}
2019-06-01T00:10:19.6492845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819650,"prev_change_id":12320956836,"instrument_name":"BTC-27SEP19","change_id":12320956848,"bids":[["change",8723.25,80.0]],"asks":[]}}}
2019-06-01T00:10:19.6643237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819664,"prev_change_id":12320956847,"instrument_name":"BTC-PERPETUAL","change_id":12320956849,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:19.6694065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819667,"prev_change_id":12320956848,"instrument_name":"BTC-27SEP19","change_id":12320956851,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:19.6763833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819676,"prev_change_id":12320956849,"instrument_name":"BTC-PERPETUAL","change_id":12320956852,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.7003208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819701,"prev_change_id":1210033049,"instrument_name":"ETH-PERPETUAL","change_id":1210033050,"bids":[],"asks":[["delete",267.29,0.0]]}}}
2019-06-01T00:10:19.7008413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819702,"prev_change_id":1210033050,"instrument_name":"ETH-PERPETUAL","change_id":1210033051,"bids":[["delete",265.34,0.0],["new",265.54,25000.0]],"asks":[]}}}
2019-06-01T00:10:19.7052940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819706,"prev_change_id":1210033051,"instrument_name":"ETH-PERPETUAL","change_id":1210033052,"bids":[],"asks":[["new",267.61,20000.0]]}}}
2019-06-01T00:10:19.7106186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819711,"prev_change_id":12320956852,"instrument_name":"BTC-PERPETUAL","change_id":12320956853,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:19.7125081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819713,"prev_change_id":12320956853,"instrument_name":"BTC-PERPETUAL","change_id":12320956854,"bids":[],"asks":[["change",8561.25,6030.0],["new",8549.25,4000.0]]}}}
2019-06-01T00:10:19.7140461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819714,"prev_change_id":12320956854,"instrument_name":"BTC-PERPETUAL","change_id":12320956855,"bids":[],"asks":[["delete",8541.25,0.0]]}}}
2019-06-01T00:10:19.7156380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819715,"prev_change_id":1210033052,"instrument_name":"ETH-PERPETUAL","change_id":1210033053,"bids":[],"asks":[["delete",267.17,0.0],["new",267.23,10000.0]]}}}
2019-06-01T00:10:19.7164458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819717,"prev_change_id":12320956855,"instrument_name":"BTC-PERPETUAL","change_id":12320956856,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7175776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819718,"prev_change_id":1210033053,"instrument_name":"ETH-PERPETUAL","change_id":1210033054,"bids":[],"asks":[["change",267.0,20000.0],["change",267.03,3020.0]]}}}
2019-06-01T00:10:19.7198095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819719,"prev_change_id":12320956856,"instrument_name":"BTC-PERPETUAL","change_id":12320956857,"bids":[],"asks":[["new",8541.75,8020.0]]}}}
2019-06-01T00:10:19.7257586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819724,"prev_change_id":12320956857,"instrument_name":"BTC-PERPETUAL","change_id":12320956858,"bids":[["change",8532.25,14020.0]],"asks":[]}}}
2019-06-01T00:10:19.7293582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819729,"prev_change_id":1210033043,"instrument_name":"ETH-28JUN19","change_id":1210033055,"bids":[["delete",271.49,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:19.7298062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347819729,"instrument_name":"ETH-28JUN19","best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.7301393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347819729,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.7302772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819731,"prev_change_id":1210033055,"instrument_name":"ETH-28JUN19","change_id":1210033056,"bids":[["delete",270.54,0.0],["new",270.71,25000.0]],"asks":[]}}}
2019-06-01T00:10:19.7312754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819732,"prev_change_id":1210033054,"instrument_name":"ETH-PERPETUAL","change_id":1210033057,"bids":[["delete",266.31,0.0],["change",266.37,20040.0]],"asks":[]}}}
2019-06-01T00:10:19.7313898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819732,"prev_change_id":1210033056,"instrument_name":"ETH-28JUN19","change_id":1210033058,"bids":[],"asks":[["delete",272.11,0.0],["change",272.14,4500.0]]}}}
2019-06-01T00:10:19.7321064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819733,"prev_change_id":1210033057,"instrument_name":"ETH-PERPETUAL","change_id":1210033059,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7337804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819735,"prev_change_id":1210033059,"instrument_name":"ETH-PERPETUAL","change_id":1210033060,"bids":[["change",266.62,6500.0]],"asks":[]}}}
2019-06-01T00:10:19.7362160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819736,"prev_change_id":12320956858,"instrument_name":"BTC-PERPETUAL","change_id":12320956859,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.7479906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819747,"prev_change_id":12320956859,"instrument_name":"BTC-PERPETUAL","change_id":12320956861,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.7544556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819754,"prev_change_id":12320956861,"instrument_name":"BTC-PERPETUAL","change_id":12320956863,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7553034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819756,"prev_change_id":12320956863,"instrument_name":"BTC-PERPETUAL","change_id":12320956864,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:19.7567359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819758,"prev_change_id":12320956864,"instrument_name":"BTC-PERPETUAL","change_id":12320956865,"bids":[["change",8533.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.7584335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819759,"prev_change_id":1210033060,"instrument_name":"ETH-PERPETUAL","change_id":1210033061,"bids":[],"asks":[["change",266.76,672.0]]}}}
2019-06-01T00:10:19.7585439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819759,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":672.0}}}
2019-06-01T00:10:19.7589207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819759,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":672.0}}}
2019-06-01T00:10:19.7594672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475493,"trade_id":"ETH-4092868","timestamp":1559347819759,"tick_direction":0,"price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"direction":"buy","amount":5328.0}]}}
2019-06-01T00:10:19.7609765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819759,"prev_change_id":12320956865,"instrument_name":"BTC-PERPETUAL","change_id":12320956866,"bids":[["change",8534.5,23700.0]],"asks":[]}}}
2019-06-01T00:10:19.7611498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819761,"prev_change_id":12320956830,"instrument_name":"BTC-28JUN19","change_id":12320956867,"bids":[],"asks":[["delete",8643.75,0.0]]}}}
2019-06-01T00:10:19.7615921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819761,"prev_change_id":12320956866,"instrument_name":"BTC-PERPETUAL","change_id":12320956868,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:19.7653680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819766,"prev_change_id":12320956851,"instrument_name":"BTC-27SEP19","change_id":12320956870,"bids":[],"asks":[["delete",8745.0,0.0],["new",8743.75,7500.0]]}}}
2019-06-01T00:10:19.7677796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819766,"prev_change_id":12320956868,"instrument_name":"BTC-PERPETUAL","change_id":12320956869,"bids":[["new",8534.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.7692120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819769,"prev_change_id":12320956869,"instrument_name":"BTC-PERPETUAL","change_id":12320956871,"bids":[["change",8530.0,61530.0],["change",8526.5,130000.0]],"asks":[]}}}
2019-06-01T00:10:19.7766104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819772,"prev_change_id":1210033040,"instrument_name":"ETH-27SEP19","change_id":1210033062,"bids":[],"asks":[["new",278.81,100.0]]}}}
2019-06-01T00:10:19.7766368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819772,"prev_change_id":12320956871,"instrument_name":"BTC-PERPETUAL","change_id":12320956872,"bids":[["change",8534.0,7420.0]],"asks":[]}}}
2019-06-01T00:10:19.7766460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819773,"prev_change_id":12320956870,"instrument_name":"BTC-27SEP19","change_id":12320956874,"bids":[],"asks":[["delete",8740.0,0.0],["new",8740.5,2000.0]]}}}
2019-06-01T00:10:19.7766539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819773,"prev_change_id":1210033058,"instrument_name":"ETH-28JUN19","change_id":1210033064,"bids":[],"asks":[["delete",273.31,0.0],["new",273.32,55000.0]]}}}
2019-06-01T00:10:19.7766617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819773,"prev_change_id":1210033061,"instrument_name":"ETH-PERPETUAL","change_id":1210033063,"bids":[],"asks":[["delete",266.76,0.0],["new",266.78,672.0]]}}}
2019-06-01T00:10:19.7766664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819773,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.7766723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819773,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.7766810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819773,"prev_change_id":12320956867,"instrument_name":"BTC-28JUN19","change_id":12320956873,"bids":[["delete",8634.5,0.0],["change",8635.0,1010.0]],"asks":[]}}}
2019-06-01T00:10:19.7766882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819774,"prev_change_id":12320956872,"instrument_name":"BTC-PERPETUAL","change_id":12320956875,"bids":[["change",8534.0,2000.0],["change",8535.0,5440.0]],"asks":[]}}}
2019-06-01T00:10:19.7766952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819776,"prev_change_id":1210033062,"instrument_name":"ETH-27SEP19","change_id":1210033065,"bids":[["delete",276.67,0.0],["new",276.72,4000.0]],"asks":[]}}}
2019-06-01T00:10:19.7767024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819777,"prev_change_id":1210033063,"instrument_name":"ETH-PERPETUAL","change_id":1210033066,"bids":[],"asks":[["delete",266.82,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:19.7868235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819781,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013957,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.56,"greeks":{"vega":0.11003,"theta":-0.40947,"rho":-0.0144,"gamma":0.00428,"delta":-0.13401},"bid_iv":91.73,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.29}}}
2019-06-01T00:10:19.7870002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819783,"prev_change_id":12320956873,"instrument_name":"BTC-28JUN19","change_id":12320956877,"bids":[["delete",8625.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7870128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819785,"prev_change_id":1210033065,"instrument_name":"ETH-27SEP19","change_id":1210033067,"bids":[["new",277.54,6.0]],"asks":[]}}}
2019-06-01T00:10:19.7881928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819789,"prev_change_id":12320956874,"instrument_name":"BTC-27SEP19","change_id":12320956879,"bids":[],"asks":[["delete",8740.5,0.0],["new",8739.5,2000.0]]}}}
2019-06-01T00:10:19.7882072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819789,"prev_change_id":1210033067,"instrument_name":"ETH-27SEP19","change_id":1210033068,"bids":[["delete",275.38,0.0],["new",275.68,20000.0]],"asks":[]}}}
2019-06-01T00:10:19.7907352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819790,"prev_change_id":1210033066,"instrument_name":"ETH-PERPETUAL","change_id":1210033069,"bids":[["change",266.62,5000.0],["new",266.65,1500.0]],"asks":[]}}}
2019-06-01T00:10:19.7925777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819791,"prev_change_id":1210033069,"instrument_name":"ETH-PERPETUAL","change_id":1210033070,"bids":[],"asks":[["delete",269.3,0.0],["change",269.36,56579.0]]}}}
2019-06-01T00:10:19.7925899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819793,"prev_change_id":1210033070,"instrument_name":"ETH-PERPETUAL","change_id":1210033071,"bids":[],"asks":[["change",267.1,3200.0],["new",267.13,4000.0]]}}}
2019-06-01T00:10:19.7945523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819795,"prev_change_id":1210033071,"instrument_name":"ETH-PERPETUAL","change_id":1210033072,"bids":[["delete",266.5,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:19.7951744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819796,"prev_change_id":1210033072,"instrument_name":"ETH-PERPETUAL","change_id":1210033073,"bids":[],"asks":[["delete",268.29,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:19.7961015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819797,"prev_change_id":12320956879,"instrument_name":"BTC-27SEP19","change_id":12320956880,"bids":[["delete",8655.0,0.0],["new",8658.5,42810.0]],"asks":[]}}}
2019-06-01T00:10:19.7978825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819798,"prev_change_id":12320956880,"instrument_name":"BTC-27SEP19","change_id":12320956881,"bids":[],"asks":[["change",8745.25,52070.0],["change",8748.25,7340.0]]}}}
2019-06-01T00:10:19.7986750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819798,"prev_change_id":1210033073,"instrument_name":"ETH-PERPETUAL","change_id":1210033074,"bids":[["change",266.09,10000.0],["new",266.17,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.7996015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819801,"prev_change_id":1210033074,"instrument_name":"ETH-PERPETUAL","change_id":1210033075,"bids":[],"asks":[["delete",267.11,0.0],["new",267.14,2000.0]]}}}
2019-06-01T00:10:19.8000577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819801,"prev_change_id":12320956881,"instrument_name":"BTC-27SEP19","change_id":12320956884,"bids":[],"asks":[["change",8749.75,400.0],["new",8752.75,2500.0]]}}}
2019-06-01T00:10:19.8006884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819800,"prev_change_id":12320956875,"instrument_name":"BTC-PERPETUAL","change_id":12320956883,"bids":[["change",8524.5,51000.0]],"asks":[]}}}
2019-06-01T00:10:19.8026678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819804,"prev_change_id":12320956884,"instrument_name":"BTC-27SEP19","change_id":12320956885,"bids":[],"asks":[["change",8756.25,16000.0],["change",8761.5,19000.0]]}}}
2019-06-01T00:10:19.8067953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819806,"prev_change_id":12320956885,"instrument_name":"BTC-27SEP19","change_id":12320956887,"bids":[["change",8726.0,5240.0],["change",8728.5,8320.0]],"asks":[]}}}
2019-06-01T00:10:19.8068117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819808,"prev_change_id":1210033075,"instrument_name":"ETH-PERPETUAL","change_id":1210033076,"bids":[],"asks":[["change",267.73,5711.0]]}}}
2019-06-01T00:10:19.8073028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819808,"prev_change_id":12320956887,"instrument_name":"BTC-27SEP19","change_id":12320956888,"bids":[["change",8724.0,8520.0],["change",8726.5,400.0]],"asks":[]}}}
2019-06-01T00:10:19.8088196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819809,"prev_change_id":1210033076,"instrument_name":"ETH-PERPETUAL","change_id":1210033077,"bids":[],"asks":[["new",272.57,10000.0]]}}}
2019-06-01T00:10:19.8096838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819809,"prev_change_id":12320956883,"instrument_name":"BTC-PERPETUAL","change_id":12320956889,"bids":[["change",8518.5,11970.0],["new",8518.75,17030.0]],"asks":[]}}}
2019-06-01T00:10:19.8097129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819810,"prev_change_id":12320956888,"instrument_name":"BTC-27SEP19","change_id":12320956890,"bids":[["change",8726.0,4050.0],["change",8728.0,1620.0]],"asks":[]}}}
2019-06-01T00:10:19.8106209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819811,"prev_change_id":1210033077,"instrument_name":"ETH-PERPETUAL","change_id":1210033078,"bids":[],"asks":[["delete",267.28,0.0],["new",267.34,6000.0]]}}}
2019-06-01T00:10:19.8113402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819812,"prev_change_id":12320956877,"instrument_name":"BTC-28JUN19","change_id":12320956892,"bids":[],"asks":[["change",8657.75,10.0],["new",8659.75,45170.0]]}}}
2019-06-01T00:10:19.8131566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819812,"prev_change_id":12320956889,"instrument_name":"BTC-PERPETUAL","change_id":12320956891,"bids":[["change",8526.5,129500.0],["change",8529.75,45550.0]],"asks":[]}}}
2019-06-01T00:10:19.8161686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819815,"prev_change_id":12320956891,"instrument_name":"BTC-PERPETUAL","change_id":12320956893,"bids":[],"asks":[["change",8540.0,10.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:19.8171744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819818,"prev_change_id":1210033068,"instrument_name":"ETH-27SEP19","change_id":1210033079,"bids":[["delete",276.98,0.0],["new",277.11,12500.0]],"asks":[]}}}
2019-06-01T00:10:19.8177156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819818,"prev_change_id":12320956893,"instrument_name":"BTC-PERPETUAL","change_id":12320956894,"bids":[["delete",8532.75,0.0],["new",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.8185946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819820,"prev_change_id":1210033079,"instrument_name":"ETH-27SEP19","change_id":1210033080,"bids":[],"asks":[["delete",278.72,0.0],["change",278.76,2500.0]]}}}
2019-06-01T00:10:19.8209753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819821,"prev_change_id":12320956894,"instrument_name":"BTC-PERPETUAL","change_id":12320956895,"bids":[["change",8529.5,18170.0]],"asks":[]}}}
2019-06-01T00:10:19.8228753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819823,"prev_change_id":12320956895,"instrument_name":"BTC-PERPETUAL","change_id":12320956896,"bids":[["delete",8530.5,0.0],["change",8531.25,113160.0]],"asks":[]}}}
2019-06-01T00:10:19.8256180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819826,"prev_change_id":1210033078,"instrument_name":"ETH-PERPETUAL","change_id":1210033081,"bids":[["change",266.02,2511.0],["new",266.12,46855.0]],"asks":[]}}}
2019-06-01T00:10:19.8257825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819826,"prev_change_id":12320956896,"instrument_name":"BTC-PERPETUAL","change_id":12320956897,"bids":[],"asks":[["change",8548.5,30000.0],["change",8550.0,29940.0]]}}}
2019-06-01T00:10:19.8268613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819827,"prev_change_id":1210033081,"instrument_name":"ETH-PERPETUAL","change_id":1210033082,"bids":[["change",266.49,3000.0],["change",266.52,5899.0]],"asks":[]}}}
2019-06-01T00:10:19.8270786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819828,"prev_change_id":12320956897,"instrument_name":"BTC-PERPETUAL","change_id":12320956898,"bids":[["change",8527.0,27750.0]],"asks":[]}}}
2019-06-01T00:10:19.8291650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819829,"prev_change_id":12320956898,"instrument_name":"BTC-PERPETUAL","change_id":12320956899,"bids":[["change",8529.75,40550.0],["change",8530.75,9020.0]],"asks":[]}}}
2019-06-01T00:10:19.8314684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819831,"prev_change_id":12320956899,"instrument_name":"BTC-PERPETUAL","change_id":12320956900,"bids":[["delete",8531.0,0.0],["change",8532.0,18740.0]],"asks":[]}}}
2019-06-01T00:10:19.8366163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819837,"prev_change_id":12320956900,"instrument_name":"BTC-PERPETUAL","change_id":12320956902,"bids":[["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:19.8381751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819839,"prev_change_id":12320956902,"instrument_name":"BTC-PERPETUAL","change_id":12320956903,"bids":[["delete",8528.25,0.0],["change",8529.25,15120.0]],"asks":[]}}}
2019-06-01T00:10:19.8406654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819840,"prev_change_id":12320956903,"instrument_name":"BTC-PERPETUAL","change_id":12320956904,"bids":[],"asks":[["change",8560.25,20.0],["change",8561.75,47080.0]]}}}
2019-06-01T00:10:19.8425103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819843,"prev_change_id":12320956904,"instrument_name":"BTC-PERPETUAL","change_id":12320956905,"bids":[["change",8532.5,100.0],["change",8533.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.8446787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819845,"prev_change_id":12320956905,"instrument_name":"BTC-PERPETUAL","change_id":12320956906,"bids":[["change",8529.0,200.0],["change",8529.75,45550.0]],"asks":[]}}}
2019-06-01T00:10:19.8456387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347819847,"prev_change_id":1210032660,"instrument_name":"ETH-27SEP19-220-C","change_id":1210033083,"bids":[],"asks":[["delete",0.319,0.0],["new",0.32,12.0]]}}}
2019-06-01T00:10:19.8494494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819848,"prev_change_id":12320956906,"instrument_name":"BTC-PERPETUAL","change_id":12320956908,"bids":[],"asks":[["change",8542.5,10.0],["change",8544.0,5010.0]]}}}
2019-06-01T00:10:19.8525682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347819849,"prev_change_id":1210032640,"instrument_name":"ETH-27SEP19-240-C","change_id":1210033084,"bids":[["delete",0.266,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:19.8535235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819853,"prev_change_id":12320956892,"instrument_name":"BTC-28JUN19","change_id":12320956909,"bids":[],"asks":[["delete",8684.25,0.0],["new",8686.25,45170.0]]}}}
2019-06-01T00:10:19.8559826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819854,"prev_change_id":12320956908,"instrument_name":"BTC-PERPETUAL","change_id":12320956910,"bids":[],"asks":[["change",8555.0,10.0],["new",8556.5,25580.0]]}}}
2019-06-01T00:10:19.8560035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819856,"prev_change_id":1210033082,"instrument_name":"ETH-PERPETUAL","change_id":1210033085,"bids":[["new",266.76,1000.0]],"asks":[]}}}
2019-06-01T00:10:19.8565066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819856,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":1000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8565239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819856,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":1000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8565361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819857,"prev_change_id":12320956910,"instrument_name":"BTC-PERPETUAL","change_id":12320956911,"bids":[],"asks":[["delete",8540.5,0.0],["new",8542.0,5000.0]]}}}
2019-06-01T00:10:19.8575236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819858,"prev_change_id":1210033085,"instrument_name":"ETH-PERPETUAL","change_id":1210033086,"bids":[["change",266.76,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.8575582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819858,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":2000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8575659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819858,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":2000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8575872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819858,"prev_change_id":12320956911,"instrument_name":"BTC-PERPETUAL","change_id":12320956912,"bids":[],"asks":[["change",8539.0,400.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:19.8604672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819860,"prev_change_id":12320956912,"instrument_name":"BTC-PERPETUAL","change_id":12320956913,"bids":[["change",8530.0,82530.0]],"asks":[]}}}
2019-06-01T00:10:19.8634716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819862,"prev_change_id":12320956913,"instrument_name":"BTC-PERPETUAL","change_id":12320956914,"bids":[],"asks":[["change",8544.25,32820.0],["change",8545.75,10050.0]]}}}
2019-06-01T00:10:19.8651259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819866,"prev_change_id":1210033086,"instrument_name":"ETH-PERPETUAL","change_id":1210033087,"bids":[["change",266.76,3000.0]],"asks":[]}}}
2019-06-01T00:10:19.8651349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819866,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":3000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8652574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819866,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":3000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8658510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819865,"prev_change_id":12320956914,"instrument_name":"BTC-PERPETUAL","change_id":12320956915,"bids":[["change",8529.75,40550.0],["change",8530.75,14020.0]],"asks":[]}}}
2019-06-01T00:10:19.8678933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819868,"prev_change_id":12320956915,"instrument_name":"BTC-PERPETUAL","change_id":12320956916,"bids":[["change",8529.75,40050.0],["change",8526.5,130000.0]],"asks":[]}}}
2019-06-01T00:10:19.8698151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819870,"prev_change_id":12320956916,"instrument_name":"BTC-PERPETUAL","change_id":12320956917,"bids":[["change",8532.25,37520.0]],"asks":[]}}}
2019-06-01T00:10:19.8710625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819872,"prev_change_id":12320956917,"instrument_name":"BTC-PERPETUAL","change_id":12320956918,"bids":[],"asks":[["change",8549.5,20010.0]]}}}
2019-06-01T00:10:19.8729290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347819869,"prev_change_id":1210032665,"instrument_name":"ETH-7JUN19-280-P","change_id":1210033088,"bids":[],"asks":[["delete",0.083,0.0],["new",0.082,180.0]]}}}
2019-06-01T00:10:19.8729700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347819869,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.8729819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819869,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084595,"mark_iv":103.73,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.56,"greeks":{"vega":0.13416,"theta":-1.09986,"rho":-0.03231,"gamma":0.0105,"delta":-0.61483},"bid_iv":84.39,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.55}}}
2019-06-01T00:10:19.8731211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819873,"prev_change_id":12320956918,"instrument_name":"BTC-PERPETUAL","change_id":12320956919,"bids":[["change",8506.25,4000.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.8788089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347819876,"prev_change_id":1210032645,"instrument_name":"ETH-7JUN19-270-C","change_id":1210033089,"bids":[],"asks":[["delete",0.054,0.0],["new",0.055,180.0]]}}}
2019-06-01T00:10:19.8788442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347819876,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.8788753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819876,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046161,"mark_iv":99.28,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.56,"greeks":{"vega":0.13993,"theta":-1.09797,"rho":0.02036,"gamma":0.01144,"delta":0.48694},"bid_iv":100.72,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.96}}}
2019-06-01T00:10:19.8803127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819881,"prev_change_id":1210033087,"instrument_name":"ETH-PERPETUAL","change_id":1210033090,"bids":[["change",266.75,3000.0],["change",266.76,7290.0]],"asks":[]}}}
2019-06-01T00:10:19.8803304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819881,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8803363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819881,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8813004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819882,"prev_change_id":1210033090,"instrument_name":"ETH-PERPETUAL","change_id":1210033092,"bids":[["delete",266.63,0.0]],"asks":[]}}}
2019-06-01T00:10:19.8830582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819884,"prev_change_id":1210033092,"instrument_name":"ETH-PERPETUAL","change_id":1210033093,"bids":[["delete",266.62,0.0]],"asks":[]}}}
2019-06-01T00:10:19.8844241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819885,"prev_change_id":1210033093,"instrument_name":"ETH-PERPETUAL","change_id":1210033094,"bids":[["new",266.66,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.8852002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347819881,"prev_change_id":1210032646,"instrument_name":"ETH-7JUN19-230-C","change_id":1210033091,"bids":[["delete",0.147,0.0],["new",0.148,60.0]],"asks":[]}}}
2019-06-01T00:10:19.8852369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347819881,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:19.8852471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819881,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.105,"max_price":0.184,"mark_price":0.144974,"mark_iv":99.66,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.56,"greeks":{"vega":0.06897,"theta":-0.54328,"rho":0.03409,"gamma":0.00562,"delta":0.88296},"bid_iv":110.17,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.32}}}
2019-06-01T00:10:19.8862715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819888,"prev_change_id":1210033094,"instrument_name":"ETH-PERPETUAL","change_id":1210033095,"bids":[["change",266.65,6500.0]],"asks":[]}}}
2019-06-01T00:10:19.8880616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819887,"prev_change_id":12320956919,"instrument_name":"BTC-PERPETUAL","change_id":12320956920,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:19.8887231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819889,"prev_change_id":12320956920,"instrument_name":"BTC-PERPETUAL","change_id":12320956921,"bids":[],"asks":[["change",8542.75,5000.0],["change",8544.25,37820.0]]}}}
2019-06-01T00:10:19.8925546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819893,"prev_change_id":1210033095,"instrument_name":"ETH-PERPETUAL","change_id":1210033097,"bids":[],"asks":[["delete",266.78,0.0],["new",266.79,672.0]]}}}
2019-06-01T00:10:19.8925695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347819889,"prev_change_id":1210032647,"instrument_name":"ETH-7JUN19-220-C","change_id":1210033096,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:19.8925746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347819889,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:19.8925785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178375,"mark_iv":99.12,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.56,"greeks":{"vega":0.04302,"theta":-0.337,"rho":0.03509,"gamma":0.00352,"delta":0.93777},"bid_iv":113.3,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.74}}}
2019-06-01T00:10:19.8953570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819895,"prev_change_id":1210033097,"instrument_name":"ETH-PERPETUAL","change_id":1210033098,"bids":[["change",266.65,5000.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:19.8953740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819895,"prev_change_id":12320956921,"instrument_name":"BTC-PERPETUAL","change_id":12320956922,"bids":[],"asks":[["delete",8542.75,0.0],["change",8544.25,42820.0]]}}}
2019-06-01T00:10:19.8974081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819898,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.378988,"mark_iv":102.29,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.56,"greeks":{"vega":0.05688,"theta":-0.10646,"rho":0.11938,"gamma":0.001,"delta":0.96545},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.03}}}
2019-06-01T00:10:19.8974235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347819898,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.317,"max_price":0.396,"mark_price":0.356972,"mark_iv":95.69,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.56,"greeks":{"vega":0.42962,"theta":-0.17372,"rho":0.40904,"gamma":0.00179,"delta":0.8103},"bid_iv":38.89,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.11}}}
2019-06-01T00:10:19.8974306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819898,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056309,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.56,"greeks":{"vega":0.27223,"theta":-0.52884,"rho":0.05751,"gamma":0.00463,"delta":0.33885},"bid_iv":101.84,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.84}}}
2019-06-01T00:10:19.9008273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819898,"prev_change_id":12320956922,"instrument_name":"BTC-PERPETUAL","change_id":12320956923,"bids":[],"asks":[["delete",8555.75,0.0],["change",8557.0,45400.0]]}}}
2019-06-01T00:10:19.9008431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819899,"prev_change_id":12320956923,"instrument_name":"BTC-PERPETUAL","change_id":12320956924,"bids":[],"asks":[["new",8552.0,12000.0]]}}}
2019-06-01T00:10:19.9028547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347819897,"prev_change_id":1210032648,"instrument_name":"ETH-28JUN19-500-C","change_id":1210033099,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:19.9030285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347819897,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:19.9030365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819897,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005501,"mark_iv":120.17,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.56,"greeks":{"vega":0.07136,"theta":-0.1569,"rho":0.00817,"gamma":0.00107,"delta":0.04567},"bid_iv":113.86,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.45}}}
2019-06-01T00:10:19.9053313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819904,"prev_change_id":12320956924,"instrument_name":"BTC-PERPETUAL","change_id":12320956925,"bids":[["change",8527.0,27740.0]],"asks":[]}}}
2019-06-01T00:10:19.9064641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819906,"prev_change_id":12320956925,"instrument_name":"BTC-PERPETUAL","change_id":12320956926,"bids":[["change",8526.5,105600.0],["change",8527.5,24780.0]],"asks":[]}}}
2019-06-01T00:10:19.9094423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347819905,"prev_change_id":1210032649,"instrument_name":"ETH-14JUN19-260-C","change_id":1210033100,"bids":[],"asks":[["delete",0.101,0.0],["new",0.102,180.0]]}}}
2019-06-01T00:10:19.9094584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347819905,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9094694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819905,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087516,"mark_iv":99.32,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.56,"greeks":{"vega":0.19806,"theta":-0.73805,"rho":0.04884,"gamma":0.00769,"delta":0.58947},"bid_iv":102.53,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.67}}}
2019-06-01T00:10:19.9110566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819910,"prev_change_id":12320956926,"instrument_name":"BTC-PERPETUAL","change_id":12320956927,"bids":[],"asks":[["delete",8545.5,0.0],["new",8547.0,5000.0]]}}}
2019-06-01T00:10:19.9140766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819913,"prev_change_id":12320956927,"instrument_name":"BTC-PERPETUAL","change_id":12320956928,"bids":[],"asks":[["change",8539.0,2130.0]]}}}
2019-06-01T00:10:19.9160334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347819912,"prev_change_id":1210032650,"instrument_name":"ETH-7JUN19-270-P","change_id":1210033101,"bids":[],"asks":[["delete",0.06,0.0],["new",0.059,180.0]]}}}
2019-06-01T00:10:19.9162059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347819912,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9164113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819912,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059066,"mark_iv":98.92,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.56,"greeks":{"vega":0.13992,"theta":-1.09394,"rho":-0.02644,"gamma":0.01149,"delta":-0.5133},"bid_iv":85.66,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.0}}}
2019-06-01T00:10:19.9165230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559637,"mark_iv":132.56,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.56,"greeks":{"vega":0.01526,"theta":-0.03701,"rho":0.08813,"gamma":0.00021,"delta":0.99258},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.9165781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705853,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.56,"greeks":{"vega":0.00186,"theta":-0.00509,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.9185114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819917,"prev_change_id":12320956928,"instrument_name":"BTC-PERPETUAL","change_id":12320956930,"bids":[["change",8533.25,5000.0],["change",8534.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:19.9219599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819921,"prev_change_id":12320956930,"instrument_name":"BTC-PERPETUAL","change_id":12320956931,"bids":[["change",8529.75,35050.0],["change",8530.75,19020.0]],"asks":[]}}}
2019-06-01T00:10:19.9244912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819924,"prev_change_id":12320956931,"instrument_name":"BTC-PERPETUAL","change_id":12320956932,"bids":[],"asks":[["change",8539.0,400.0]]}}}
2019-06-01T00:10:19.9308027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819927,"prev_change_id":12320956932,"instrument_name":"BTC-PERPETUAL","change_id":12320956933,"bids":[],"asks":[["change",8542.25,23480.0],["change",8543.75,34410.0]]}}}
2019-06-01T00:10:19.9310242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819932,"prev_change_id":12320956933,"instrument_name":"BTC-PERPETUAL","change_id":12320956934,"bids":[["change",8525.25,20000.0],["change",8527.0,27840.0]],"asks":[]}}}
2019-06-01T00:10:19.9336185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819933,"prev_change_id":12320956934,"instrument_name":"BTC-PERPETUAL","change_id":12320956935,"bids":[],"asks":[["change",8545.75,5050.0],["new",8547.25,5000.0]]}}}
2019-06-01T00:10:19.9337927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347819929,"prev_change_id":1210032652,"instrument_name":"ETH-27SEP19-340-P","change_id":1210033102,"bids":[["delete",0.362,0.0],["new",0.361,36.0]],"asks":[]}}}
2019-06-01T00:10:19.9339122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347819929,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:19.9340602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347819929,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.36936,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.56,"greeks":{"vega":0.6303,"theta":-0.26051,"rho":-0.81353,"gamma":0.00256,"delta":-0.5321},"bid_iv":94.13,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.64}}}
2019-06-01T00:10:19.9368877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819936,"prev_change_id":12320956935,"instrument_name":"BTC-PERPETUAL","change_id":12320956936,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.9414418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819940,"prev_change_id":1210033098,"instrument_name":"ETH-PERPETUAL","change_id":1210033103,"bids":[],"asks":[["delete",267.27,0.0],["new",267.21,7000.0]]}}}
2019-06-01T00:10:19.9416076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819941,"prev_change_id":12320956936,"instrument_name":"BTC-PERPETUAL","change_id":12320956938,"bids":[],"asks":[["change",8549.5,10.0],["change",8552.25,40000.0]]}}}
2019-06-01T00:10:19.9435918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819942,"prev_change_id":12320956938,"instrument_name":"BTC-PERPETUAL","change_id":12320956939,"bids":[["change",8529.5,13170.0],["change",8532.25,42520.0]],"asks":[]}}}
2019-06-01T00:10:19.9437488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819944,"prev_change_id":12320956909,"instrument_name":"BTC-28JUN19","change_id":12320956940,"bids":[["change",8622.5,14380.0],["new",8624.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.9454097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347819940,"prev_change_id":1210032653,"instrument_name":"ETH-27SEP19-300-P","change_id":1210033104,"bids":[],"asks":[["delete",0.274,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:19.9455733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347819940,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:19.9456713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347819940,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265663,"mark_iv":96.41,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.56,"greeks":{"vega":0.62623,"theta":-0.25513,"rho":-0.64138,"gamma":0.00259,"delta":-0.44516},"bid_iv":93.01,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.68}}}
2019-06-01T00:10:19.9506358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819948,"prev_change_id":12320956939,"instrument_name":"BTC-PERPETUAL","change_id":12320956941,"bids":[["change",8526.5,105500.0],["new",8528.25,100.0]],"asks":[]}}}
2019-06-01T00:10:19.9514382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819950,"prev_change_id":1210033103,"instrument_name":"ETH-PERPETUAL","change_id":1210033106,"bids":[["delete",266.51,0.0]],"asks":[]}}}
2019-06-01T00:10:19.9515693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819951,"prev_change_id":1210033106,"instrument_name":"ETH-PERPETUAL","change_id":1210033107,"bids":[["change",266.38,11035.0]],"asks":[]}}}
2019-06-01T00:10:19.9516716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819951,"prev_change_id":12320956941,"instrument_name":"BTC-PERPETUAL","change_id":12320956942,"bids":[["change",8534.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.9517789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819952,"prev_change_id":12320956890,"instrument_name":"BTC-27SEP19","change_id":12320956943,"bids":[],"asks":[["change",8748.25,4840.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:19.9533044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819953,"prev_change_id":12320956942,"instrument_name":"BTC-PERPETUAL","change_id":12320956944,"bids":[["delete",8534.0,0.0]],"asks":[]}}}
2019-06-01T00:10:19.9558567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347819948,"prev_change_id":1210032658,"instrument_name":"ETH-28JUN19-300-P","change_id":1210033105,"bids":[],"asks":[["delete",0.185,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:19.9560513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347819948,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:19.9561889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819948,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177183,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.56,"greeks":{"vega":0.29058,"theta":-0.55052,"rho":-0.15442,"gamma":0.00507,"delta":-0.58145},"bid_iv":101.5,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.9}}}
2019-06-01T00:10:19.9563385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819956,"prev_change_id":12320956944,"instrument_name":"BTC-PERPETUAL","change_id":12320956945,"bids":[["change",8535.0,7440.0]],"asks":[]}}}
2019-06-01T00:10:19.9592394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819958,"prev_change_id":12320956945,"instrument_name":"BTC-PERPETUAL","change_id":12320956946,"bids":[["new",8534.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.9594142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819960,"prev_change_id":1210033107,"instrument_name":"ETH-PERPETUAL","change_id":1210033109,"bids":[["change",266.32,7060.0]],"asks":[]}}}
2019-06-01T00:10:19.9596793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819961,"prev_change_id":12320956940,"instrument_name":"BTC-28JUN19","change_id":12320956947,"bids":[["change",8622.75,60.0],["change",8624.5,12070.0]],"asks":[]}}}
2019-06-01T00:10:19.9604959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819962,"prev_change_id":12320956947,"instrument_name":"BTC-28JUN19","change_id":12320956948,"bids":[["new",8628.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.9612909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819962,"prev_change_id":1210033109,"instrument_name":"ETH-PERPETUAL","change_id":1210033110,"bids":[["change",266.48,13200.0]],"asks":[]}}}
2019-06-01T00:10:19.9613086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347819957,"prev_change_id":1210032656,"instrument_name":"ETH-28JUN19-360-C","change_id":1210033108,"bids":[["delete",0.029,0.0],["new",0.03,192.0]],"asks":[]}}}
2019-06-01T00:10:19.9613169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347819957,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:19.9613760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819957,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032184,"mark_iv":109.58,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.56,"greeks":{"vega":0.21787,"theta":-0.43683,"rho":0.03739,"gamma":0.00359,"delta":0.21584},"bid_iv":106.82,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.83}}}
2019-06-01T00:10:19.9655692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347819967,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425088,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.56,"greeks":{"vega":0.62216,"theta":-0.25871,"rho":-0.89881,"gamma":0.00252,"delta":-0.57105},"bid_iv":94.78,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":102.83}}}
2019-06-01T00:10:19.9676066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819969,"prev_change_id":1210033110,"instrument_name":"ETH-PERPETUAL","change_id":1210033112,"bids":[],"asks":[["delete",267.36,0.0]]}}}
2019-06-01T00:10:19.9676192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819969,"prev_change_id":1210033064,"instrument_name":"ETH-28JUN19","change_id":1210033113,"bids":[],"asks":[["delete",272.26,0.0]]}}}
2019-06-01T00:10:19.9677558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347819965,"prev_change_id":1210033105,"instrument_name":"ETH-28JUN19-300-P","change_id":1210033111,"bids":[["delete",0.175,0.0],["new",0.174,144.0]],"asks":[]}}}
2019-06-01T00:10:19.9677739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347819965,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:19.9680084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819965,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177183,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.56,"greeks":{"vega":0.29058,"theta":-0.55052,"rho":-0.15442,"gamma":0.00507,"delta":-0.58145},"bid_iv":100.56,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.9}}}
2019-06-01T00:10:19.9740007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347819971,"prev_change_id":1210033083,"instrument_name":"ETH-27SEP19-220-C","change_id":1210033114,"bids":[["delete",0.304,0.0],["new",0.305,12.0]],"asks":[]}}}
2019-06-01T00:10:19.9744810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819975,"prev_change_id":1210033112,"instrument_name":"ETH-PERPETUAL","change_id":1210033116,"bids":[["change",266.52,2000.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:19.9805254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347819975,"prev_change_id":1210032662,"instrument_name":"ETH-14JUN19-270-C","change_id":1210033115,"bids":[],"asks":[["delete",0.083,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:19.9807182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347819975,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9809719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819975,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069706,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.56,"greeks":{"vega":0.20312,"theta":-0.75593,"rho":0.04293,"gamma":0.00789,"delta":0.51081},"bid_iv":102.2,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.96}}}
2019-06-01T00:10:19.9867887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347819983,"prev_change_id":1210032663,"instrument_name":"ETH-27SEP19-380-P","change_id":1210033117,"bids":[],"asks":[["delete",0.494,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:19.9868007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347819983,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:19.9868085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347819983,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.425,"max_price":0.542,"mark_price":0.483429,"mark_iv":99.2,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.56,"greeks":{"vega":0.6098,"theta":-0.25561,"rho":-0.98274,"gamma":0.00245,"delta":-0.60597},"bid_iv":95.46,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.67}}}
2019-06-01T00:10:19.9945385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819993,"prev_change_id":12320956943,"instrument_name":"BTC-27SEP19","change_id":12320956951,"bids":[["change",8721.75,3500.0],["change",8723.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.9945561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347819987,"prev_change_id":1210033088,"instrument_name":"ETH-7JUN19-280-P","change_id":1210033118,"bids":[["delete",0.075,0.0],["new",0.074,180.0]],"asks":[]}}}
2019-06-01T00:10:19.9945622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347819987,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9945775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819987,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084595,"mark_iv":103.73,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.56,"greeks":{"vega":0.13416,"theta":-1.09986,"rho":-0.03231,"gamma":0.0105,"delta":-0.61483},"bid_iv":82.33,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.55}}}
2019-06-01T00:10:19.9945872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819993,"prev_change_id":12320956946,"instrument_name":"BTC-PERPETUAL","change_id":12320956952,"bids":[["change",8527.0,22840.0]],"asks":[]}}}
2019-06-01T00:10:19.9946052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819994,"prev_change_id":1210033116,"instrument_name":"ETH-PERPETUAL","change_id":1210033119,"bids":[],"asks":[["delete",266.79,0.0]]}}}
2019-06-01T00:10:20.0045458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819995,"prev_change_id":12320956952,"instrument_name":"BTC-PERPETUAL","change_id":12320956953,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:20.0086211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819996,"prev_change_id":1210033119,"instrument_name":"ETH-PERPETUAL","change_id":1210033120,"bids":[["change",266.76,12618.0]],"asks":[]}}}
2019-06-01T00:10:20.0101718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819996,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:20.0101885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819996,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:20.0154215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819998,"prev_change_id":12320956953,"instrument_name":"BTC-PERPETUAL","change_id":12320956954,"bids":[["change",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.0164057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820007,"prev_change_id":12320956954,"instrument_name":"BTC-PERPETUAL","change_id":12320956955,"bids":[["change",8528.25,13840.0]],"asks":[]}}}
2019-06-01T00:10:20.0167240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820009,"prev_change_id":12320956955,"instrument_name":"BTC-PERPETUAL","change_id":12320956956,"bids":[["change",8532.25,19020.0]],"asks":[]}}}
2019-06-01T00:10:20.0203709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820016,"prev_change_id":12320956951,"instrument_name":"BTC-27SEP19","change_id":12320956958,"bids":[],"asks":[["delete",8739.5,0.0],["new",8740.5,2000.0]]}}}
2019-06-01T00:10:20.0207742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820016,"prev_change_id":12320956956,"instrument_name":"BTC-PERPETUAL","change_id":12320956957,"bids":[["delete",8498.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:20.0240637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820023,"prev_change_id":12320956957,"instrument_name":"BTC-PERPETUAL","change_id":12320956960,"bids":[["change",8528.5,48210.0]],"asks":[]}}}
2019-06-01T00:10:20.0240859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820024,"prev_change_id":1210033113,"instrument_name":"ETH-28JUN19","change_id":1210033121,"bids":[["delete",271.52,0.0],["new",271.55,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.0241368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347820024,"instrument_name":"ETH-28JUN19","best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.0241469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820024,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.0256675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820027,"prev_change_id":1210033121,"instrument_name":"ETH-28JUN19","change_id":1210033122,"bids":[["delete",271.42,0.0],["new",271.51,658.0]],"asks":[]}}}
2019-06-01T00:10:20.0271348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820027,"prev_change_id":12320956958,"instrument_name":"BTC-27SEP19","change_id":12320956961,"bids":[],"asks":[["delete",8740.5,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:20.0336848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820031,"prev_change_id":12320956960,"instrument_name":"BTC-PERPETUAL","change_id":12320956962,"bids":[["change",8536.75,178800.0]],"asks":[]}}}
2019-06-01T00:10:20.0336951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820031,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":178800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0336996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820031,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":178800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0337059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820032,"prev_change_id":1210033120,"instrument_name":"ETH-PERPETUAL","change_id":1210033123,"bids":[],"asks":[["delete",268.3,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:20.0337108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820033,"prev_change_id":12320956962,"instrument_name":"BTC-PERPETUAL","change_id":12320956963,"bids":[["change",8536.75,148800.0]],"asks":[]}}}
2019-06-01T00:10:20.0337140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820033,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":148800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0337176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820033,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":148800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0337275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820034,"prev_change_id":12320956963,"instrument_name":"BTC-PERPETUAL","change_id":12320956964,"bids":[["change",8536.75,118800.0]],"asks":[]}}}
2019-06-01T00:10:20.0337305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820034,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":118800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0357220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820034,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":118800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0367542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820036,"prev_change_id":12320956964,"instrument_name":"BTC-PERPETUAL","change_id":12320956965,"bids":[["change",8536.75,104050.0]],"asks":[]}}}
2019-06-01T00:10:20.0374297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820036,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":104050.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0386718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820036,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":104050.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0391187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820038,"prev_change_id":12320956965,"instrument_name":"BTC-PERPETUAL","change_id":12320956966,"bids":[["change",8536.75,64490.0]],"asks":[]}}}
2019-06-01T00:10:20.0391307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820038,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":64490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0391366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820038,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":64490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0418222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820041,"prev_change_id":12320956966,"instrument_name":"BTC-PERPETUAL","change_id":12320956967,"bids":[],"asks":[["new",8539.25,45250.0]]}}}
2019-06-01T00:10:20.0437461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820044,"prev_change_id":12320956967,"instrument_name":"BTC-PERPETUAL","change_id":12320956968,"bids":[["change",8530.75,42520.0]],"asks":[]}}}
2019-06-01T00:10:20.0451997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820045,"prev_change_id":12320956968,"instrument_name":"BTC-PERPETUAL","change_id":12320956969,"bids":[],"asks":[["change",8539.25,45690.0]]}}}
2019-06-01T00:10:20.0490725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820048,"prev_change_id":12320956969,"instrument_name":"BTC-PERPETUAL","change_id":12320956970,"bids":[["change",8536.75,104490.0]],"asks":[]}}}
2019-06-01T00:10:20.0494563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820048,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":104490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0494613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820048,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":104490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0500984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820050,"prev_change_id":12320956970,"instrument_name":"BTC-PERPETUAL","change_id":12320956971,"bids":[["change",8536.75,134490.0]],"asks":[]}}}
2019-06-01T00:10:20.0512367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820050,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":134490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0512459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820050,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":134490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0635258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820053,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.149,"mark_price":1.067277,"mark_iv":108.85,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.56,"greeks":{"vega":0.45239,"theta":-0.20808,"rho":-1.67885,"gamma":0.00165,"delta":-0.79337},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.0643185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820053,"prev_change_id":12320956961,"instrument_name":"BTC-27SEP19","change_id":12320956973,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:20.0643289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820053,"prev_change_id":12320956948,"instrument_name":"BTC-28JUN19","change_id":12320956974,"bids":[],"asks":[["change",8647.25,11750.0]]}}}
2019-06-01T00:10:20.0643347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820053,"prev_change_id":12320956971,"instrument_name":"BTC-PERPETUAL","change_id":12320956972,"bids":[["change",8536.75,164490.0]],"asks":[]}}}
2019-06-01T00:10:20.0643379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820053,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":164490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0648249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820053,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":164490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0654323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820056,"prev_change_id":12320956972,"instrument_name":"BTC-PERPETUAL","change_id":12320956975,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:20.0654407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820058,"prev_change_id":12320956973,"instrument_name":"BTC-27SEP19","change_id":12320956977,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:20.0668715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820058,"prev_change_id":12320956975,"instrument_name":"BTC-PERPETUAL","change_id":12320956976,"bids":[],"asks":[["change",8539.25,440.0]]}}}
2019-06-01T00:10:20.0670503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820059,"prev_change_id":1210033080,"instrument_name":"ETH-27SEP19","change_id":1210033124,"bids":[["delete",276.72,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.0674771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820060,"prev_change_id":12320956976,"instrument_name":"BTC-PERPETUAL","change_id":12320956978,"bids":[["change",8526.5,100500.0]],"asks":[]}}}
2019-06-01T00:10:20.0674836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820061,"prev_change_id":12320956978,"instrument_name":"BTC-PERPETUAL","change_id":12320956979,"bids":[],"asks":[["change",8544.0,5000.0],["change",8545.75,5060.0]]}}}
2019-06-01T00:10:20.0677025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820063,"prev_change_id":12320956979,"instrument_name":"BTC-PERPETUAL","change_id":12320956980,"bids":[],"asks":[["change",8546.25,10.0],["new",8548.75,20.0]]}}}
2019-06-01T00:10:20.0677096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820064,"prev_change_id":12320956980,"instrument_name":"BTC-PERPETUAL","change_id":12320956981,"bids":[],"asks":[["delete",8542.5,0.0],["new",8541.5,10.0]]}}}
2019-06-01T00:10:20.0681459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820066,"prev_change_id":12320956981,"instrument_name":"BTC-PERPETUAL","change_id":12320956982,"bids":[],"asks":[["delete",8546.25,0.0],["change",8548.5,30010.0]]}}}
2019-06-01T00:10:20.0682458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820067,"prev_change_id":1210033122,"instrument_name":"ETH-28JUN19","change_id":1210033125,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:20.0686974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820068,"prev_change_id":12320956982,"instrument_name":"BTC-PERPETUAL","change_id":12320956983,"bids":[["change",8532.25,13020.0],["change",8533.75,11000.0]],"asks":[]}}}
2019-06-01T00:10:20.0703837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820070,"prev_change_id":1210033123,"instrument_name":"ETH-PERPETUAL","change_id":1210033126,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:20.0703948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820070,"prev_change_id":12320956983,"instrument_name":"BTC-PERPETUAL","change_id":12320956984,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:20.0715439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820072,"prev_change_id":12320956984,"instrument_name":"BTC-PERPETUAL","change_id":12320956985,"bids":[["change",8536.75,179240.0]],"asks":[]}}}
2019-06-01T00:10:20.0715534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820072,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":179240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0721774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820072,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":179240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0744033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820074,"prev_change_id":12320956985,"instrument_name":"BTC-PERPETUAL","change_id":12320956986,"bids":[["change",8526.5,100000.0],["change",8528.5,48710.0]],"asks":[]}}}
2019-06-01T00:10:20.0754694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820076,"prev_change_id":1210033125,"instrument_name":"ETH-28JUN19","change_id":1210033127,"bids":[],"asks":[["delete",273.32,0.0],["new",273.33,55000.0]]}}}
2019-06-01T00:10:20.0754807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820076,"prev_change_id":12320956986,"instrument_name":"BTC-PERPETUAL","change_id":12320956987,"bids":[],"asks":[["delete",8552.5,0.0]]}}}
2019-06-01T00:10:20.0773824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820078,"prev_change_id":12320956987,"instrument_name":"BTC-PERPETUAL","change_id":12320956988,"bids":[["change",8530.75,42500.0],["change",8533.25,5020.0]],"asks":[]}}}
2019-06-01T00:10:20.0807331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820082,"prev_change_id":1210033127,"instrument_name":"ETH-28JUN19","change_id":1210033128,"bids":[],"asks":[["delete",272.0,0.0],["new",272.11,4082.0]]}}}
2019-06-01T00:10:20.0821333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820084,"prev_change_id":1210033124,"instrument_name":"ETH-27SEP19","change_id":1210033129,"bids":[["delete",276.92,0.0],["new",276.86,4153.0]],"asks":[]}}}
2019-06-01T00:10:20.0839084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820085,"prev_change_id":12320956977,"instrument_name":"BTC-27SEP19","change_id":12320956989,"bids":[],"asks":[["delete",8746.25,0.0],["change",8747.25,5070.0]]}}}
2019-06-01T00:10:20.0848669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820085,"prev_change_id":12320956988,"instrument_name":"BTC-PERPETUAL","change_id":12320956990,"bids":[["change",8535.0,7430.0],["new",8534.0,10.0]],"asks":[]}}}
2019-06-01T00:10:20.0858104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820086,"prev_change_id":12320956974,"instrument_name":"BTC-28JUN19","change_id":12320956991,"bids":[],"asks":[["delete",8641.25,0.0]]}}}
2019-06-01T00:10:20.0865771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820087,"prev_change_id":12320956990,"instrument_name":"BTC-PERPETUAL","change_id":12320956992,"bids":[],"asks":[["change",8537.75,1750.0]]}}}
2019-06-01T00:10:20.0869630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820088,"prev_change_id":12320956991,"instrument_name":"BTC-28JUN19","change_id":12320956993,"bids":[],"asks":[["change",8647.5,200.0],["new",8648.75,2500.0]]}}}
2019-06-01T00:10:20.0874066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820089,"prev_change_id":12320956993,"instrument_name":"BTC-28JUN19","change_id":12320956994,"bids":[["change",8630.0,5740.0]],"asks":[]}}}
2019-06-01T00:10:20.0901667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820089,"prev_change_id":12320956992,"instrument_name":"BTC-PERPETUAL","change_id":12320956995,"bids":[["change",8536.75,218800.0]],"asks":[]}}}
2019-06-01T00:10:20.0901868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820089,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0902053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820089,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0905571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820090,"prev_change_id":12320956994,"instrument_name":"BTC-28JUN19","change_id":12320956996,"bids":[],"asks":[["delete",8650.75,0.0],["new",8652.0,5000.0]]}}}
2019-06-01T00:10:20.0911310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820092,"prev_change_id":12320956996,"instrument_name":"BTC-28JUN19","change_id":12320956997,"bids":[],"asks":[["new",8641.75,7840.0]]}}}
2019-06-01T00:10:20.0928651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820094,"prev_change_id":12320956997,"instrument_name":"BTC-28JUN19","change_id":12320956998,"bids":[["change",8630.5,9840.0]],"asks":[]}}}
2019-06-01T00:10:20.0943382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820095,"prev_change_id":1210033129,"instrument_name":"ETH-27SEP19","change_id":1210033130,"bids":[],"asks":[["delete",279.06,0.0],["new",279.23,4188.0]]}}}
2019-06-01T00:10:20.0978427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820099,"prev_change_id":12320956998,"instrument_name":"BTC-28JUN19","change_id":12320956999,"bids":[],"asks":[["change",8647.25,8000.0],["new",8648.0,3750.0]]}}}
2019-06-01T00:10:20.0980106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820099,"prev_change_id":12320956989,"instrument_name":"BTC-27SEP19","change_id":12320957000,"bids":[],"asks":[["change",8748.25,2340.0],["new",8749.25,2500.0]]}}}
2019-06-01T00:10:20.0989189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820100,"prev_change_id":12320956999,"instrument_name":"BTC-28JUN19","change_id":12320957001,"bids":[["change",8635.0,10.0],["new",8636.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.1002406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820101,"prev_change_id":12320957000,"instrument_name":"BTC-27SEP19","change_id":12320957002,"bids":[],"asks":[["delete",8751.5,0.0],["change",8752.5,5010.0]]}}}
2019-06-01T00:10:20.1021233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820103,"prev_change_id":12320957001,"instrument_name":"BTC-28JUN19","change_id":12320957003,"bids":[],"asks":[["new",8638.5,1000.0]]}}}
2019-06-01T00:10:20.1037178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820104,"prev_change_id":12320956995,"instrument_name":"BTC-PERPETUAL","change_id":12320957004,"bids":[["change",8527.5,29780.0]],"asks":[]}}}
2019-06-01T00:10:20.1054324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820106,"prev_change_id":1210033126,"instrument_name":"ETH-PERPETUAL","change_id":1210033131,"bids":[["delete",266.7,0.0],["change",266.75,5774.0]],"asks":[]}}}
2019-06-01T00:10:20.1076835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820108,"prev_change_id":12320957004,"instrument_name":"BTC-PERPETUAL","change_id":12320957005,"bids":[],"asks":[["change",8553.0,80640.0]]}}}
2019-06-01T00:10:20.1076962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820109,"prev_change_id":1210033131,"instrument_name":"ETH-PERPETUAL","change_id":1210033132,"bids":[],"asks":[["change",267.37,40.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:20.1092486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820110,"prev_change_id":12320957005,"instrument_name":"BTC-PERPETUAL","change_id":12320957006,"bids":[],"asks":[["delete",8563.25,0.0]]}}}
2019-06-01T00:10:20.1112977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820112,"prev_change_id":12320957006,"instrument_name":"BTC-PERPETUAL","change_id":12320957007,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:20.1133832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820114,"prev_change_id":12320957003,"instrument_name":"BTC-28JUN19","change_id":12320957008,"bids":[["delete",8636.25,0.0],["new",8635.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.1152238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820115,"prev_change_id":12320957008,"instrument_name":"BTC-28JUN19","change_id":12320957009,"bids":[],"asks":[["delete",8638.5,0.0],["change",8638.25,1430.0]]}}}
2019-06-01T00:10:20.1152327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347820115,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:20.1152369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347820115,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.5,"max_price":8765.75,"mark_price":8637.79,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:20.1183632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820119,"prev_change_id":12320957002,"instrument_name":"BTC-27SEP19","change_id":12320957010,"bids":[],"asks":[["new",8735.5,430.0]]}}}
2019-06-01T00:10:20.1183734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820119,"prev_change_id":12320957010,"instrument_name":"BTC-27SEP19","change_id":12320957011,"bids":[],"asks":[["new",8750.25,10.0]]}}}
2019-06-01T00:10:20.1230112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820121,"prev_change_id":12320957007,"instrument_name":"BTC-PERPETUAL","change_id":12320957012,"bids":[["change",8530.75,19000.0]],"asks":[]}}}
2019-06-01T00:10:20.1250608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820124,"prev_change_id":12320957012,"instrument_name":"BTC-PERPETUAL","change_id":12320957013,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:20.1250746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820125,"prev_change_id":12320957009,"instrument_name":"BTC-28JUN19","change_id":12320957014,"bids":[["delete",8635.25,0.0],["change",8634.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:20.1282066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820129,"prev_change_id":12320957014,"instrument_name":"BTC-28JUN19","change_id":12320957016,"bids":[["change",8634.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.1303045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820130,"prev_change_id":12320957013,"instrument_name":"BTC-PERPETUAL","change_id":12320957017,"bids":[["change",8534.0,430.0]],"asks":[]}}}
2019-06-01T00:10:20.1513868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820148,"prev_change_id":12320957017,"instrument_name":"BTC-PERPETUAL","change_id":12320957018,"bids":[],"asks":[["delete",8551.25,0.0],["change",8552.25,40100.0]]}}}
2019-06-01T00:10:20.1514062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820149,"prev_change_id":12320957011,"instrument_name":"BTC-27SEP19","change_id":12320957019,"bids":[],"asks":[["delete",8745.25,0.0],["new",8746.25,52070.0]]}}}
2019-06-01T00:10:20.1564948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820152,"prev_change_id":1210033132,"instrument_name":"ETH-PERPETUAL","change_id":1210033138,"bids":[["delete",266.09,0.0],["new",266.15,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.1565084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820155,"prev_change_id":12320957018,"instrument_name":"BTC-PERPETUAL","change_id":12320957020,"bids":[["new",8532.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:20.1639618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820162,"prev_change_id":12320957016,"instrument_name":"BTC-28JUN19","change_id":12320957021,"bids":[],"asks":[["change",8650.25,10.0],["change",8651.75,7900.0]]}}}
2019-06-01T00:10:20.1639768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820163,"prev_change_id":1210033128,"instrument_name":"ETH-28JUN19","change_id":1210033139,"bids":[["delete",271.55,0.0],["new",271.58,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.1639811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347820163,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.1640129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820163,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.1698191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820169,"prev_change_id":12320957020,"instrument_name":"BTC-PERPETUAL","change_id":12320957023,"bids":[["change",8528.5,27710.0]],"asks":[]}}}
2019-06-01T00:10:20.1815238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820181,"prev_change_id":12320957023,"instrument_name":"BTC-PERPETUAL","change_id":12320957024,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:20.1815447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820182,"prev_change_id":12320957019,"instrument_name":"BTC-27SEP19","change_id":12320957025,"bids":[["change",8727.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.1828924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820184,"prev_change_id":12320957024,"instrument_name":"BTC-PERPETUAL","change_id":12320957026,"bids":[["change",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.1832871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820184,"prev_change_id":12320957025,"instrument_name":"BTC-27SEP19","change_id":12320957027,"bids":[],"asks":[["delete",8740.75,0.0]]}}}
2019-06-01T00:10:20.1921676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347820186,"price":8529.52,"index_name":"btc_usd"}}}
2019-06-01T00:10:20.1921807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347819116,"price":8527.63,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347819373,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347820185,"price":8530.79,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:20.1921854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8731.36,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45289534,"mark_iv":88.76,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.52,"greeks":{"vega":7.91118,"theta":-2.96728,"rho":13.00693,"gamma":0.00004,"delta":0.91241},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.06}}}
2019-06-01T00:10:20.1921907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8731.36,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50155077,"mark_iv":90.49,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.52,"greeks":{"vega":6.02011,"theta":-2.30184,"rho":12.37448,"gamma":0.00003,"delta":0.93873},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.37}}}
2019-06-01T00:10:20.1921955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8731.36,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393223,"mark_iv":100.59,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.52,"greeks":{"vega":1.95896,"theta":-0.83263,"rho":-0.55598,"gamma":0.00001,"delta":-0.01571},"bid_iv":90.18,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.4}}}
2019-06-01T00:10:20.1921995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347820187,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8731.54,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.52,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:20.1922036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098937,"mark_iv":134.98,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.52,"greeks":{"vega":0.47585,"theta":-1.17519,"rho":-0.05337,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.66}}}
2019-06-01T00:10:20.1922118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003863335803186451}}}
2019-06-01T00:10:20.1922161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820188,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04834899,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.52,"greeks":{"vega":14.31832,"theta":-5.41432,"rho":4.56898,"gamma":0.00006,"delta":0.20976},"bid_iv":85.84,"best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.16}}}
2019-06-01T00:10:20.1922199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71525974,"mark_iv":101.14,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.52,"greeks":{"vega":0.96309,"theta":-0.41161,"rho":7.86306,"gamma":0.0,"delta":0.99305},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71059385,"mark_iv":134.84,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.52,"greeks":{"vega":0.0176,"theta":-0.04341,"rho":1.87027,"gamma":0.0,"delta":0.9998},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820189,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02800655,"mark_iv":91.95,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.52,"greeks":{"vega":10.59294,"theta":-4.116,"rho":2.92558,"gamma":0.00005,"delta":0.13136},"bid_iv":88.09,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.76}}}
2019-06-01T00:10:20.1922327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72083309,"mark_iv":98.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.52,"greeks":{"vega":3.18528,"theta":-0.74563,"rho":12.98382,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.0002819,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.52,"greeks":{"vega":0.17146,"theta":-0.42353,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12972836,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.52,"greeks":{"vega":25.37445,"theta":-5.25022,"rho":13.04452,"gamma":0.00007,"delta":0.39023},"bid_iv":83.95,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.77}}}
2019-06-01T00:10:20.1922485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.0040299,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.52,"greeks":{"vega":1.97223,"theta":-0.48587,"rho":-0.77161,"gamma":0.0,"delta":-0.01138},"bid_iv":88.48,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.59}}}
2019-06-01T00:10:20.1965431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.328,"max_price":2.6045,"mark_price":2.46627264,"mark_iv":101.16,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.52,"greeks":{"vega":12.40958,"theta":-2.99854,"rho":-168.08055,"gamma":0.00003,"delta":-0.8903},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.1965574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83021256,"mark_iv":110.01,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.52,"greeks":{"vega":1.07249,"theta":-0.28183,"rho":8.21723,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:20.1965757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820188,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.155,"max_price":0.2345,"mark_price":0.19450646,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.52,"greeks":{"vega":26.26994,"theta":-5.13737,"rho":17.11765,"gamma":0.00007,"delta":0.53635},"bid_iv":82.53,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.7}}}
2019-06-01T00:10:20.1965953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820186,"prev_change_id":12320957021,"instrument_name":"BTC-28JUN19","change_id":12320957028,"bids":[["change",8629.25,6460.0]],"asks":[]}}}
2019-06-01T00:10:20.1965994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16333656,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.52,"greeks":{"vega":26.32804,"theta":-5.14875,"rho":15.61094,"gamma":0.00007,"delta":0.47509},"bid_iv":82.92,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.23}}}
2019-06-01T00:10:20.1966033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.673,"mark_price":1.57032561,"mark_iv":94.66,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.52,"greeks":{"vega":17.10728,"theta":-3.86805,"rho":-119.89566,"gamma":0.00004,"delta":-0.82399},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:20.1966148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347820192,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.75,"max_price":8766.0,"mark_price":8637.97,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.52,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:20.1966190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.1113184,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.52,"greeks":{"vega":24.43153,"theta":-5.05513,"rho":11.83392,"gamma":0.00006,"delta":0.34764},"bid_iv":84.17,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.29}}}
2019-06-01T00:10:20.1966231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.52,"underlying_index":"index_price","timestamp":1559347820187,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10251201,"mark_iv":83.65,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.52,"greeks":{"vega":2.91982,"theta":-19.30461,"rho":1.06455,"gamma":0.00028,"delta":0.82259},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.03}}}
2019-06-01T00:10:20.1966294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.3115,"mark_price":0.26149108,"mark_iv":81.41,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.52,"greeks":{"vega":25.50852,"theta":-4.96022,"rho":-33.01243,"gamma":0.00007,"delta":-0.39777},"bid_iv":75.95,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.5}}}
2019-06-01T00:10:20.2023054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.52,"underlying_index":"index_price","timestamp":1559347820186,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613947,"mark_iv":86.81,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.52,"greeks":{"vega":4.43044,"theta":-14.43061,"rho":0.54312,"gamma":0.00019,"delta":0.19054},"bid_iv":85.57,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.4}}}
2019-06-01T00:10:20.2023342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820189,"prev_change_id":12320957026,"instrument_name":"BTC-PERPETUAL","change_id":12320957029,"bids":[],"asks":[["change",8542.25,31870.0]]}}}
2019-06-01T00:10:20.2023427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820195,"prev_change_id":12320957027,"instrument_name":"BTC-27SEP19","change_id":12320957030,"bids":[["change",8728.0,11300.0]],"asks":[]}}}
2019-06-01T00:10:20.2023505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820198,"prev_change_id":1210033138,"instrument_name":"ETH-PERPETUAL","change_id":1210033140,"bids":[],"asks":[["delete",266.83,0.0]]}}}
2019-06-01T00:10:20.2023576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820198,"prev_change_id":12320957030,"instrument_name":"BTC-27SEP19","change_id":12320957031,"bids":[],"asks":[["new",8741.5,9680.0]]}}}
2019-06-01T00:10:20.2023639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820199,"prev_change_id":1210033140,"instrument_name":"ETH-PERPETUAL","change_id":1210033141,"bids":[],"asks":[["new",266.9,10000.0]]}}}
2019-06-01T00:10:20.2023709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820199,"prev_change_id":12320957029,"instrument_name":"BTC-PERPETUAL","change_id":12320957032,"bids":[["new",8530.5,21000.0]],"asks":[]}}}
2019-06-01T00:10:20.2023773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820200,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233091,"mark_iv":106.0,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.56,"greeks":{"vega":0.27211,"theta":-0.52778,"rho":-0.18211,"gamma":0.00464,"delta":-0.66155},"bid_iv":102.9,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":112.85}}}
2019-06-01T00:10:20.2023852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820201,"prev_change_id":12320957032,"instrument_name":"BTC-PERPETUAL","change_id":12320957034,"bids":[["delete",8514.25,0.0],["change",8518.0,30010.0]],"asks":[]}}}
2019-06-01T00:10:20.2070342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820203,"prev_change_id":12320957034,"instrument_name":"BTC-PERPETUAL","change_id":12320957035,"bids":[["change",8532.75,31890.0]],"asks":[]}}}
2019-06-01T00:10:20.2070525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820204,"prev_change_id":1210033141,"instrument_name":"ETH-PERPETUAL","change_id":1210033142,"bids":[],"asks":[["delete",266.88,0.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:20.2070607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820204,"prev_change_id":12320957031,"instrument_name":"BTC-27SEP19","change_id":12320957036,"bids":[["delete",8726.25,0.0],["new",8727.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.2070741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347820204,"prev_change_id":12320956702,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320957037,"bids":[],"asks":[["delete",0.187,0.0]]}}}
2019-06-01T00:10:20.2071771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012582076613483653,"iv":1.1951272789368457,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673432621305388,"iv":1.0889306322566386,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032149996602832784,"iv":1.095375101369923,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004364737408964105,"iv":1.1124616535982388,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31610121297509514,"iv":0.9707695770882842,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03260045657668786,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48346808205422676,"iv":0.9932241701461636,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004624595283293211,"iv":0.9951882582402012,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874293171999131,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08892643948762408,"iv":1.0277326092507555,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05151226141728438,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13170673147398032,"iv":0.9842398949995276,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321069124367382,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011211301220183744,"iv":1.1582330970556631,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005531608969022928,"iv":1.4874124407224734,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10835062711175467,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06349961544044726,"iv":1.0664019885572518,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04622577717177882,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9316877047538373,"iv":1.0664019885572518,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.280868733743032,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42512471371665705,"iv":0.9842398949995276,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562148757819125,"iv":1.095375101369923,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11169570543250368,"iv":1.0467440618926966,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.00550054499936244,"iv":1.2013583893830913,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19304924287799535,"iv":1.0807228930350488,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08459613748183796,"iv":1.0372875433634243,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14497389617884895,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248712037208102,"iv":1.1215536094760008,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002845741619891001,"iv":1.0275795050965029,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11824182098651645,"iv":0.9932241701461636,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440252758831522,"iv":1.0041696832263702,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1886268013550317,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546997317264964,"iv":1.0094855272780872,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1143941791250784,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007977263881937991,"iv":1.0455428592404075,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7720212515073523,"iv":1.1872413446021453,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41426626388711046,"iv":1.0472431883073419,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31407074369710325,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000925977842918875,"iv":1.4428429342098892,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17614596232517554,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2137636248439134,"iv":0.9956450573073716,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864509730820351,"iv":1.1447048310935384,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02192475699866545,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007103393385451272,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24211547933889652,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511742739305064,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03417596941461108,"iv":1.0372875433634243,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05906582791229661,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453517634948331,"iv":0.9951882582402012,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07385881220657117,"iv":1.0354224595359658,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056281791101770125,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2782497150481948,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25699552428338795,"iv":1.1031599856003784,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934057225362361,"iv":1.1135952531060198,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003704762979909263,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016574119249554434,"iv":1.065790819566373,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450047474986092,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963505980937557,"iv":1.4428429342098892,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151149416635839,"iv":1.0826423175464275,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786484909638828,"iv":0.9698012706146292,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1783746309270882,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327581784022729,"iv":1.4874124407224734,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688231608722633,"iv":1.0041696832263702,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08751577674142358,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027395109665622275,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13224031251906476,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.669734915864034,"iv":1.0277326092507555,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06462258668250163,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183098183971368,"iv":0.9568002606192856,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01888738508363163,"iv":0.9610395256371391,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898782254433727,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025304467259937062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06290593280384854,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16340144055886738,"iv":1.0721762700306976,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24245407716949688,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.0325887010795589,"iv":0.956879314697502,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10449937158486243,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577474510492864,"iv":0.956879314697502,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27591778051228477,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26568863291370703,"iv":0.9642289459843869,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2244216365407681,"iv":1.0923513797881352,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2504976063401746,"iv":1.0455428592404075,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13551433317237305,"iv":1.0624502390294828,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898832688437192,"iv":1.1271555351106226,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016460333286965223,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03795126048683853,"iv":1.0721762700306976,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012046821493756,"iv":1.0826639059899974,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2049530862476556,"iv":1.1135952531060198,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441488018963862,"iv":1.2013583893830913,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1771828009208964,"iv":1.0354224595359658,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05908630160429935,"iv":1.0491313362873325,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018721684134503175,"iv":1.1271555351106226,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04616066584747074,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023760531362875842,"iv":1.0467440618926966,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011896492389091573,"iv":1.235996461903148,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007026096677514405,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008926664080440061,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023941444463937422,"iv":1.0923513797881352,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28765135969527816,"iv":1.1124616535982388,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1479829939977163,"iv":0.9782406122435563,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873856326765197,"iv":1.0229381384640144,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009791378902660616,"iv":0.9698012706146292,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027347969538256715,"iv":1.0472431883073419,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01184599363677665,"iv":1.1215536094760008,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007819034234071093,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07397517126164133,"iv":1.0440219274756393,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1736725361586273,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004458879090265016,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798216814318768,"iv":1.0440219274756393,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569555819627711,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032424152178138065,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14202429932158325,"iv":1.065790819566373,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0475791591027451,"iv":1.0624502390294828,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10950646967152634,"iv":1.0491313362873325,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048048732384229,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013956933407852826,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630881698224984,"iv":1.0616865804200482,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21233184933112478,"iv":0.9568002606192856,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01475432318270153,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08261136959016878,"iv":0.9918980502840632,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29057522433852795,"iv":1.1137072839825748,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365092762788371,"iv":1.1447048310935384,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010920862829414856,"iv":1.0674264297830742,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016497632369799253,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230551095353526,"iv":1.235996461903148,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05534311841624259,"iv":1.0889306322566386,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07552706186073396,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2075835854622819,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856942935969332,"iv":1.1951272789368457,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0882894928143217,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030084056803565542,"iv":1.0807228930350488,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123299963392007,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292291858242446,"iv":1.1582330970556631,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595577348742234,"iv":1.3109885970419533,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.187844599667543,"iv":0.9642289459843869,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12837745419947513,"iv":1.0229381384640144,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019000326204156086,"iv":1.1031599856003784,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015787508943336354,"iv":0.9956450573073716,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009112485932920272,"iv":1.3109885970419533,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0400127427449266,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692320917677581,"iv":1.4983592013867655,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31467497332101374,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025435336227692213,"iv":1.0826423175464275,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1590796189434433,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058527758043381,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13818807118670862,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738860489038446,"iv":1.0674264297830742,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693601727468394,"iv":0.9782406122435563,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23309094902285257,"iv":1.0616865804200482,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697062075253428,"iv":0.9918980502840632,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004999851774515708,"iv":1.0094855272780872,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002479249391784277,"iv":1.4983592013867655,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22342216644599125,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004240682156680495,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01506502025689526,"iv":1.1137072839825748,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006926009909941201,"iv":1.1872413446021453,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1663868451383545,"iv":0.9707695770882842,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008452281244535592,"iv":0.9956576657316452,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2206371551941154,"iv":0.9956576657316452,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018109778574129174,"iv":1.0826639059899974,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900606275742728,"iv":1.0275795050965029,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023545453451636267,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011013529471509265,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159957582292187,"iv":0.9610395256371391,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:20.2071902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820206,"prev_change_id":1210033142,"instrument_name":"ETH-PERPETUAL","change_id":1210033143,"bids":[["delete",266.67,0.0],["change",266.75,7274.0]],"asks":[]}}}
2019-06-01T00:10:20.2131158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820207,"prev_change_id":12320957028,"instrument_name":"BTC-28JUN19","change_id":12320957039,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:20.2131317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820207,"prev_change_id":12320957036,"instrument_name":"BTC-27SEP19","change_id":12320957038,"bids":[["delete",8709.5,0.0],["change",8714.25,19000.0]],"asks":[]}}}
2019-06-01T00:10:20.2131398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820209,"prev_change_id":12320957039,"instrument_name":"BTC-28JUN19","change_id":12320957040,"bids":[["change",8630.0,3240.0],["new",8631.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.2131487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820212,"prev_change_id":1210033143,"instrument_name":"ETH-PERPETUAL","change_id":1210033144,"bids":[["change",266.75,5774.0],["new",266.68,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2131564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820213,"prev_change_id":12320957035,"instrument_name":"BTC-PERPETUAL","change_id":12320957042,"bids":[["change",8528.5,27210.0],["change",8530.0,62030.0]],"asks":[]}}}
2019-06-01T00:10:20.2194213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820216,"prev_change_id":12320957040,"instrument_name":"BTC-28JUN19","change_id":12320957043,"bids":[["change",8630.5,7840.0],["change",8631.0,4500.0]],"asks":[]}}}
2019-06-01T00:10:20.2221349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347820212,"prev_change_id":12320957037,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320957041,"bids":[],"asks":[["new",0.1865,5.0]]}}}
2019-06-01T00:10:20.2221545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347820220,"prev_change_id":12320952383,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320957044,"bids":[["delete",0.112,0.0],["new",0.1115,0.1]],"asks":[]}}}
2019-06-01T00:10:20.2221614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347820220,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:20.2221684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820220,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15755775,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.52,"greeks":{"vega":9.07012,"theta":-14.49843,"rho":-4.96168,"gamma":0.00019,"delta":-0.60969},"bid_iv":39.36,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.89}}}
2019-06-01T00:10:20.2221773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820220,"prev_change_id":1210033144,"instrument_name":"ETH-PERPETUAL","change_id":1210033145,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:20.2237112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820220,"prev_change_id":12320957042,"instrument_name":"BTC-PERPETUAL","change_id":12320957045,"bids":[["change",8529.25,10860.0],["change",8530.0,66290.0]],"asks":[]}}}
2019-06-01T00:10:20.2237242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820221,"prev_change_id":1210033145,"instrument_name":"ETH-PERPETUAL","change_id":1210033146,"bids":[],"asks":[["delete",266.93,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:20.2258810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820224,"prev_change_id":12320957045,"instrument_name":"BTC-PERPETUAL","change_id":12320957046,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:20.2272927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820227,"prev_change_id":1210033146,"instrument_name":"ETH-PERPETUAL","change_id":1210033147,"bids":[],"asks":[["delete",268.31,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:20.2273015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820226,"prev_change_id":12320957046,"instrument_name":"BTC-PERPETUAL","change_id":12320957047,"bids":[["delete",8525.75,0.0],["change",8526.0,9520.0]],"asks":[]}}}
2019-06-01T00:10:20.2277754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820229,"prev_change_id":1210033147,"instrument_name":"ETH-PERPETUAL","change_id":1210033148,"bids":[],"asks":[["delete",266.94,0.0]]}}}
2019-06-01T00:10:20.2277858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820228,"prev_change_id":12320957047,"instrument_name":"BTC-PERPETUAL","change_id":12320957048,"bids":[["change",8534.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:20.2293856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820230,"prev_change_id":12320957043,"instrument_name":"BTC-28JUN19","change_id":12320957049,"bids":[["delete",8624.75,0.0],["new",8625.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:20.2295162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820230,"prev_change_id":1210033148,"instrument_name":"ETH-PERPETUAL","change_id":1210033149,"bids":[["delete",266.68,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2300408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820230,"prev_change_id":12320957048,"instrument_name":"BTC-PERPETUAL","change_id":12320957050,"bids":[["delete",8504.0,0.0],["change",8504.5,74010.0]],"asks":[]}}}
2019-06-01T00:10:20.2308594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820231,"prev_change_id":1210033139,"instrument_name":"ETH-28JUN19","change_id":1210033150,"bids":[],"asks":[["delete",273.33,0.0],["new",273.32,55000.0]]}}}
2019-06-01T00:10:20.2308706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820232,"prev_change_id":12320957038,"instrument_name":"BTC-27SEP19","change_id":12320957051,"bids":[],"asks":[["delete",8739.0,0.0],["change",8742.5,2260.0]]}}}
2019-06-01T00:10:20.2323894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-5500-C.raw","data":{"timestamp":1559347820233,"prev_change_id":12320945510,"instrument_name":"BTC-27SEP19-5500-C","change_id":12320957052,"bids":[["delete",0.371,0.0],["new",0.3715,0.1]],"asks":[]}}}
2019-06-01T00:10:20.2324646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-5500-C","data":{"timestamp":1559347820233,"instrument_name":"BTC-27SEP19-5500-C","best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0}}}
2019-06-01T00:10:20.2328737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820233,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40654298,"mark_iv":87.0,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.52,"greeks":{"vega":9.8774,"theta":-3.63101,"rho":13.43437,"gamma":0.00005,"delta":0.88115},"bid_iv":39.95,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.95}}}
2019-06-01T00:10:20.2329006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820233,"prev_change_id":1210033149,"instrument_name":"ETH-PERPETUAL","change_id":1210033151,"bids":[["delete",266.67,0.0],["new",266.69,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2332185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820234,"prev_change_id":1210033130,"instrument_name":"ETH-27SEP19","change_id":1210033152,"bids":[["delete",276.64,0.0],["new",276.72,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.2352715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-13000-P.raw","data":{"timestamp":1559347820237,"prev_change_id":12320945207,"instrument_name":"BTC-27DEC19-13000-P","change_id":12320957053,"bids":[],"asks":[["delete",1.4185,0.0],["new",1.418,0.3]]}}}
2019-06-01T00:10:20.2354442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-13000-P","data":{"timestamp":1559347820237,"instrument_name":"BTC-27DEC19-13000-P","best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3}}}
2019-06-01T00:10:20.2354542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820237,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.554,"max_price":0.683,"mark_price":0.61862463,"mark_iv":86.64,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.52,"greeks":{"vega":25.37553,"theta":-5.2513,"rho":-61.50921,"gamma":0.00007,"delta":-0.60971},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:20.2359288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820237,"prev_change_id":1210033151,"instrument_name":"ETH-PERPETUAL","change_id":1210033153,"bids":[],"asks":[["new",266.94,7541.0]]}}}
2019-06-01T00:10:20.2403360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820242,"prev_change_id":1210033153,"instrument_name":"ETH-PERPETUAL","change_id":1210033154,"bids":[["change",266.29,4000.0],["new",266.35,6000.0]],"asks":[]}}}
2019-06-01T00:10:20.2430404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820244,"prev_change_id":12320957051,"instrument_name":"BTC-27SEP19","change_id":12320957054,"bids":[["delete",8727.0,0.0],["change",8728.5,10820.0]],"asks":[]}}}
2019-06-01T00:10:20.2430817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820244,"prev_change_id":1210033154,"instrument_name":"ETH-PERPETUAL","change_id":1210033155,"bids":[["delete",266.69,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2446379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820246,"prev_change_id":12320957054,"instrument_name":"BTC-27SEP19","change_id":12320957055,"bids":[],"asks":[["change",8742.5,260.0],["new",8738.5,2000.0]]}}}
2019-06-01T00:10:20.2452529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820247,"prev_change_id":12320957049,"instrument_name":"BTC-28JUN19","change_id":12320957056,"bids":[["change",8629.25,4460.0]],"asks":[]}}}
2019-06-01T00:10:20.2466563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820248,"prev_change_id":12320957055,"instrument_name":"BTC-27SEP19","change_id":12320957058,"bids":[["delete",8727.25,0.0],["change",8728.5,13320.0]],"asks":[]}}}
2019-06-01T00:10:20.2474969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820248,"prev_change_id":12320957050,"instrument_name":"BTC-PERPETUAL","change_id":12320957057,"bids":[],"asks":[["delete",8651.75,0.0]]}}}
2019-06-01T00:10:20.2498950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820250,"prev_change_id":12320957058,"instrument_name":"BTC-27SEP19","change_id":12320957059,"bids":[["change",8723.75,5000.0],["new",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.2504884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820250,"prev_change_id":12320957057,"instrument_name":"BTC-PERPETUAL","change_id":12320957060,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:20.2515895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820252,"prev_change_id":12320957056,"instrument_name":"BTC-28JUN19","change_id":12320957061,"bids":[["delete",8627.0,0.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.2523518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820253,"prev_change_id":12320957060,"instrument_name":"BTC-PERPETUAL","change_id":12320957062,"bids":[],"asks":[["delete",8710.25,0.0]]}}}
2019-06-01T00:10:20.2540382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820255,"prev_change_id":12320957061,"instrument_name":"BTC-28JUN19","change_id":12320957063,"bids":[["delete",8623.75,0.0],["change",8625.0,12500.0]],"asks":[]}}}
2019-06-01T00:10:20.2557903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820257,"prev_change_id":12320957062,"instrument_name":"BTC-PERPETUAL","change_id":12320957064,"bids":[["change",8527.0,22740.0],["change",8525.5,680.0]],"asks":[]}}}
2019-06-01T00:10:20.2571933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820257,"prev_change_id":1210033155,"instrument_name":"ETH-PERPETUAL","change_id":1210033156,"bids":[["delete",266.67,0.0],["new",266.7,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2579186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820259,"prev_change_id":12320957064,"instrument_name":"BTC-PERPETUAL","change_id":12320957065,"bids":[],"asks":[["delete",8556.5,0.0],["change",8557.5,27180.0]]}}}
2019-06-01T00:10:20.2596291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820260,"prev_change_id":12320957065,"instrument_name":"BTC-PERPETUAL","change_id":12320957066,"bids":[["delete",8517.0,0.0],["new",8521.25,25000.0]],"asks":[]}}}
2019-06-01T00:10:20.2603187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820261,"prev_change_id":12320957063,"instrument_name":"BTC-28JUN19","change_id":12320957067,"bids":[["delete",8628.5,0.0],["new",8629.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:20.2661281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820265,"prev_change_id":12320957066,"instrument_name":"BTC-PERPETUAL","change_id":12320957068,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:20.2672367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820267,"prev_change_id":12320957068,"instrument_name":"BTC-PERPETUAL","change_id":12320957069,"bids":[],"asks":[["change",8597.0,12860.0],["change",8598.75,24270.0]]}}}
2019-06-01T00:10:20.2672503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820268,"prev_change_id":1210033156,"instrument_name":"ETH-PERPETUAL","change_id":1210033157,"bids":[],"asks":[["delete",266.94,0.0]]}}}
2019-06-01T00:10:20.2688541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820269,"prev_change_id":1210033157,"instrument_name":"ETH-PERPETUAL","change_id":1210033158,"bids":[["delete",266.7,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2701772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820270,"prev_change_id":1210033158,"instrument_name":"ETH-PERPETUAL","change_id":1210033159,"bids":[["change",266.66,12500.0]],"asks":[]}}}
2019-06-01T00:10:20.2717321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820272,"prev_change_id":1210033159,"instrument_name":"ETH-PERPETUAL","change_id":1210033160,"bids":[["delete",266.67,0.0],["new",266.71,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2730445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":149.98,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.56,"greeks":{"vega":0.00185,"theta":-0.00508,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.74}}}
2019-06-01T00:10:20.2748206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820275,"prev_change_id":12320957069,"instrument_name":"BTC-PERPETUAL","change_id":12320957070,"bids":[["change",8528.25,13740.0],["change",8526.75,28650.0]],"asks":[]}}}
2019-06-01T00:10:20.2788442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820280,"prev_change_id":1210033152,"instrument_name":"ETH-27SEP19","change_id":1210033161,"bids":[],"asks":[["delete",278.81,0.0]]}}}
2019-06-01T00:10:20.2849100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820286,"prev_change_id":1210033160,"instrument_name":"ETH-PERPETUAL","change_id":1210033162,"bids":[],"asks":[["delete",267.21,0.0]]}}}
2019-06-01T00:10:20.2863659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820287,"prev_change_id":1210033162,"instrument_name":"ETH-PERPETUAL","change_id":1210033163,"bids":[["change",266.48,7200.0],["change",266.52,8000.0]],"asks":[]}}}
2019-06-01T00:10:20.2871268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820288,"prev_change_id":1210033163,"instrument_name":"ETH-PERPETUAL","change_id":1210033164,"bids":[],"asks":[["change",267.14,2100.0]]}}}
2019-06-01T00:10:20.2931749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820294,"prev_change_id":1210033164,"instrument_name":"ETH-PERPETUAL","change_id":1210033165,"bids":[["change",265.7,12.0]],"asks":[]}}}
2019-06-01T00:10:20.2950224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820296,"prev_change_id":1210033165,"instrument_name":"ETH-PERPETUAL","change_id":1210033166,"bids":[["delete",266.71,0.0],["new",266.68,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2981044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820297,"prev_change_id":1210033166,"instrument_name":"ETH-PERPETUAL","change_id":1210033167,"bids":[],"asks":[["new",267.87,7700.0]]}}}
2019-06-01T00:10:20.3003409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820300,"prev_change_id":12320957070,"instrument_name":"BTC-PERPETUAL","change_id":12320957071,"bids":[],"asks":[["change",8582.5,2000.0],["new",8584.75,25580.0]]}}}
2019-06-01T00:10:20.3036752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820303,"prev_change_id":12320957071,"instrument_name":"BTC-PERPETUAL","change_id":12320957072,"bids":[],"asks":[["change",8635.0,1330.0],["change",8639.0,25580.0]]}}}
2019-06-01T00:10:20.3039664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820303,"prev_change_id":1210033167,"instrument_name":"ETH-PERPETUAL","change_id":1210033168,"bids":[["delete",266.68,0.0],["new",266.72,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3043486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820305,"prev_change_id":1210033168,"instrument_name":"ETH-PERPETUAL","change_id":1210033169,"bids":[],"asks":[["new",267.27,7000.0]]}}}
2019-06-01T00:10:20.3055714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820306,"prev_change_id":12320957072,"instrument_name":"BTC-PERPETUAL","change_id":12320957073,"bids":[],"asks":[["delete",8552.0,0.0],["change",8549.0,17510.0]]}}}
2019-06-01T00:10:20.3097802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820308,"prev_change_id":12320957073,"instrument_name":"BTC-PERPETUAL","change_id":12320957074,"bids":[["change",8519.25,20000.0],["new",8520.75,72590.0]],"asks":[]}}}
2019-06-01T00:10:20.3097940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820310,"prev_change_id":1210033169,"instrument_name":"ETH-PERPETUAL","change_id":1210033170,"bids":[["change",266.75,23314.0]],"asks":[]}}}
2019-06-01T00:10:20.3135045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820314,"prev_change_id":1210033170,"instrument_name":"ETH-PERPETUAL","change_id":1210033171,"bids":[["delete",266.72,0.0],["new",266.69,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3183652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820316,"prev_change_id":12320957074,"instrument_name":"BTC-PERPETUAL","change_id":12320957075,"bids":[["change",8527.0,22750.0]],"asks":[]}}}
2019-06-01T00:10:20.3185251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820320,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187845,"mark_iv":96.43,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.56,"greeks":{"vega":0.62623,"theta":-0.25517,"rho":0.33116,"gamma":0.00259,"delta":0.55486},"bid_iv":94.28,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.17}}}
2019-06-01T00:10:20.3185615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820320,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173673,"mark_iv":102.4,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.56,"greeks":{"vega":0.25006,"theta":-0.46854,"rho":0.11138,"gamma":0.00441,"delta":0.72085},"bid_iv":92.89,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.76}}}
2019-06-01T00:10:20.3187851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820320,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.21831,"mark_iv":95.67,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.56,"greeks":{"vega":0.61098,"theta":-0.247,"rho":-0.5551,"gamma":0.00254,"delta":-0.3969},"bid_iv":92.8,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.72}}}
2019-06-01T00:10:20.3251536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820322,"prev_change_id":12320957075,"instrument_name":"BTC-PERPETUAL","change_id":12320957076,"bids":[["change",8492.0,5000.0],["new",8493.75,72590.0]],"asks":[]}}}
2019-06-01T00:10:20.3271127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820326,"prev_change_id":1210033171,"instrument_name":"ETH-PERPETUAL","change_id":1210033172,"bids":[["delete",266.69,0.0],["new",266.73,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3285638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820327,"prev_change_id":12320957076,"instrument_name":"BTC-PERPETUAL","change_id":12320957078,"bids":[["delete",8463.25,0.0],["new",8466.5,72590.0]],"asks":[]}}}
2019-06-01T00:10:20.3331127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820330,"prev_change_id":12320957078,"instrument_name":"BTC-PERPETUAL","change_id":12320957079,"bids":[["change",8530.25,70400.0]],"asks":[]}}}
2019-06-01T00:10:20.3331305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820330,"prev_change_id":12320957059,"instrument_name":"BTC-27SEP19","change_id":12320957080,"bids":[],"asks":[["delete",8743.75,0.0],["new",8745.75,7500.0]]}}}
2019-06-01T00:10:20.3331478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820331,"prev_change_id":1210033172,"instrument_name":"ETH-PERPETUAL","change_id":1210033173,"bids":[["delete",266.73,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3350943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820333,"prev_change_id":12320957080,"instrument_name":"BTC-27SEP19","change_id":12320957081,"bids":[["change",8721.75,1000.0],["change",8723.25,2590.0]],"asks":[]}}}
2019-06-01T00:10:20.3351090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820334,"prev_change_id":1210033173,"instrument_name":"ETH-PERPETUAL","change_id":1210033174,"bids":[],"asks":[["change",266.77,2419.0]]}}}
2019-06-01T00:10:20.3351146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820334,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2419.0}}}
2019-06-01T00:10:20.3351216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820334,"stats":{"volume":284363.374785,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2419.0}}}
2019-06-01T00:10:20.3351269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475494,"trade_id":"ETH-4092869","timestamp":1559347820334,"tick_direction":0,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.3369775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820335,"prev_change_id":12320957081,"instrument_name":"BTC-27SEP19","change_id":12320957082,"bids":[],"asks":[["change",8747.25,2570.0],["change",8748.25,4840.0]]}}}
2019-06-01T00:10:20.3369925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820337,"prev_change_id":1210033174,"instrument_name":"ETH-PERPETUAL","change_id":1210033175,"bids":[],"asks":[["delete",266.88,0.0],["change",266.89,4553.0]]}}}
2019-06-01T00:10:20.3397959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820340,"prev_change_id":1210033175,"instrument_name":"ETH-PERPETUAL","change_id":1210033176,"bids":[],"asks":[["delete",268.3,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:20.3398103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820339,"prev_change_id":12320957079,"instrument_name":"BTC-PERPETUAL","change_id":12320957083,"bids":[],"asks":[["delete",8582.25,0.0],["new",8582.75,3000.0]]}}}
2019-06-01T00:10:20.3418533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820341,"prev_change_id":12320957083,"instrument_name":"BTC-PERPETUAL","change_id":12320957085,"bids":[["change",8492.25,90.0],["change",8494.0,3010.0]],"asks":[]}}}
2019-06-01T00:10:20.3622876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347820353,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:20.3623067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347820129,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347820315,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347817370,"price":266.45,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:20.3623120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00028772647136065263}}}
2019-06-01T00:10:20.3623186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820353,"stats":{"volume":284363.374785,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2419.0}}}
2019-06-01T00:10:20.3623260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055343,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.59,"greeks":{"vega":0.45259,"theta":-0.20825,"rho":0.13665,"gamma":0.00165,"delta":0.20679},"bid_iv":106.18,"best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.12}}}
2019-06-01T00:10:20.3623325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596351,"mark_iv":144.28,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.59,"greeks":{"vega":0.01338,"theta":-0.03533,"rho":0.08086,"gamma":0.00017,"delta":0.9936},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3623394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820354,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088289,"mark_iv":102.21,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53067,"rho":-0.09577,"gamma":0.00502,"delta":-0.38219},"bid_iv":97.14,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.81}}}
2019-06-01T00:10:20.3623454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347820354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.27,"max_price":282.63,"mark_price":278.36,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:20.3623608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004241,"mark_iv":102.29,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.59,"greeks":{"vega":0.05688,"theta":-0.10646,"rho":-0.0079,"gamma":0.001,"delta":-0.03455},"bid_iv":89.26,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.92}}}
2019-06-01T00:10:20.3623681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820354,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018722,"mark_iv":112.75,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.59,"greeks":{"vega":0.16258,"theta":-0.33541,"rho":0.02393,"gamma":0.00261,"delta":0.13629},"bid_iv":108.05,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.47}}}
2019-06-01T00:10:20.3623747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290061,"mark_iv":102.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.59,"greeks":{"vega":0.03798,"theta":-0.14567,"rho":0.06584,"gamma":0.00143,"delta":0.96649},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3623804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.92,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.3623866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316101,"mark_iv":97.12,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.59,"greeks":{"vega":0.6321,"theta":-0.25939,"rho":-0.72768,"gamma":0.00259,"delta":-0.49028},"bid_iv":93.55,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.59}}}
2019-06-01T00:10:20.3623929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213764,"mark_iv":98.59,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.59,"greeks":{"vega":0.02289,"theta":-0.17835,"rho":0.03501,"gamma":0.00188,"delta":0.97149},"bid_iv":124.66,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.77}}}
2019-06-01T00:10:20.3624058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820355,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128377,"mark_iv":102.25,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29664,"theta":-0.55499,"rho":-0.12506,"gamma":0.00524,"delta":-0.48595},"bid_iv":99.16,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.41}}}
2019-06-01T00:10:20.3624126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002735,"mark_iv":104.71,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.59,"greeks":{"vega":0.04063,"theta":-0.07785,"rho":-0.00525,"gamma":0.0007,"delta":-0.02306},"bid_iv":99.33,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.25}}}
2019-06-01T00:10:20.3624193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632758,"mark_iv":147.44,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.59,"greeks":{"vega":0.00815,"theta":-0.02199,"rho":0.07402,"gamma":0.0001,"delta":0.99633},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3624264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324871,"mark_iv":112.5,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.59,"greeks":{"vega":0.10384,"theta":-0.43831,"rho":-0.11696,"gamma":0.00356,"delta":-0.87674},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3624330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023545,"mark_iv":102.32,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.59,"greeks":{"vega":0.16872,"theta":-0.31588,"rho":-0.03409,"gamma":0.00298,"delta":-0.14391},"bid_iv":94.75,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.44}}}
2019-06-01T00:10:20.3624387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242454,"mark_iv":107.88,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.59,"greeks":{"vega":0.05027,"theta":-0.42864,"rho":-0.05389,"gamma":0.00378,"delta":-0.92383},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.34}}}
2019-06-01T00:10:20.3624504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.040013,"mark_iv":99.22,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.59,"greeks":{"vega":0.13547,"theta":-1.06236,"rho":-0.02027,"gamma":0.01108,"delta":-0.39862},"bid_iv":85.38,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.2}}}
2019-06-01T00:10:20.3624574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007819,"mark_iv":99.18,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.59,"greeks":{"vega":0.06849,"theta":-0.53683,"rho":-0.00571,"gamma":0.00561,"delta":-0.11586},"bid_iv":87.22,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.65}}}
2019-06-01T00:10:20.3624639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014754,"mark_iv":99.19,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.59,"greeks":{"vega":0.09591,"theta":-0.75186,"rho":-0.00956,"gamma":0.00785,"delta":-0.19217},"bid_iv":88.34,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.87}}}
2019-06-01T00:10:20.3624697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414266,"mark_iv":104.31,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.59,"greeks":{"vega":0.0401,"theta":-0.07653,"rho":0.11462,"gamma":0.00069,"delta":0.9773},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3624757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002846,"mark_iv":102.79,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.59,"greeks":{"vega":0.0386,"theta":-0.14886,"rho":-0.0036,"gamma":0.00145,"delta":-0.03418},"bid_iv":86.05,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.24}}}
2019-06-01T00:10:20.3625059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019,"mark_iv":110.28,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13465,"theta":-0.55715,"rho":0.01588,"gamma":0.00471,"delta":0.18213},"bid_iv":106.24,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:20.3625193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108351,"mark_iv":99.1,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.59,"greeks":{"vega":0.18495,"theta":-0.68769,"rho":0.05446,"gamma":0.00719,"delta":0.66785},"bid_iv":102.91,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.61}}}
2019-06-01T00:10:20.3625258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.0326,"mark_iv":99.24,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.59,"greeks":{"vega":0.16464,"theta":-0.61303,"rho":-0.0283,"gamma":0.00639,"delta":-0.2582},"bid_iv":90.03,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.11}}}
2019-06-01T00:10:20.3625323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000436,"mark_iv":111.28,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.59,"greeks":{"vega":0.00815,"theta":-0.07164,"rho":-0.00041,"gamma":0.00059,"delta":-0.00854},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.9}}}
2019-06-01T00:10:20.3625386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220637,"mark_iv":99.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.59,"greeks":{"vega":0.08145,"theta":-0.30349,"rho":0.06728,"gamma":0.00316,"delta":0.91185},"bid_iv":112.33,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":137.0}}}
2019-06-01T00:10:20.3625443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005,"mark_iv":100.98,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.59,"greeks":{"vega":0.05778,"theta":-0.21892,"rho":-0.00597,"gamma":0.00221,"delta":-0.05638},"bid_iv":90.53,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.24}}}
2019-06-01T00:10:20.3625506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000798,"mark_iv":104.59,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.59,"greeks":{"vega":0.0137,"theta":-0.11327,"rho":-0.00075,"gamma":0.00106,"delta":-0.01554},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.62}}}
2019-06-01T00:10:20.3625624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173886,"mark_iv":107.1,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.59,"greeks":{"vega":0.08498,"theta":-0.7193,"rho":-0.0469,"gamma":0.00644,"delta":-0.8412},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":90.07}}}
2019-06-01T00:10:20.3625707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.193049,"mark_iv":108.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.59,"greeks":{"vega":0.16706,"theta":-0.67843,"rho":-0.09027,"gamma":0.00595,"delta":-0.73435},"bid_iv":76.16,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.33}}}
2019-06-01T00:10:20.3625777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008452,"mark_iv":99.6,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.59,"greeks":{"vega":0.08182,"theta":-0.30577,"rho":-0.00945,"gamma":0.00317,"delta":-0.08869},"bid_iv":91.01,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.44}}}
2019-06-01T00:10:20.3625840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.077,"mark_price":0.037951,"mark_iv":107.17,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.59,"greeks":{"vega":0.18161,"theta":-0.73026,"rho":0.02723,"gamma":0.00653,"delta":0.31769},"bid_iv":102.81,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.38}}}
2019-06-01T00:10:20.3625900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007103,"mark_iv":107.14,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.59,"greeks":{"vega":0.06619,"theta":-0.56044,"rho":0.00478,"gamma":0.00502,"delta":0.11045},"bid_iv":97.99,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.93}}}
2019-06-01T00:10:20.3625964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00274,"mark_iv":107.14,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.59,"greeks":{"vega":0.03567,"theta":-0.30202,"rho":0.00214,"gamma":0.0027,"delta":0.04908},"bid_iv":90.22,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.04}}}
2019-06-01T00:10:20.3626024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016574,"mark_iv":106.52,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.59,"greeks":{"vega":0.10395,"theta":-0.87514,"rho":0.0094,"gamma":0.00792,"delta":0.22011},"bid_iv":102.43,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.08}}}
2019-06-01T00:10:20.3626157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.263,"max_price":0.367,"mark_price":0.314675,"mark_iv":108.69,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.59,"greeks":{"vega":0.0262,"theta":-0.22506,"rho":-0.0592,"gamma":0.00196,"delta":-0.96644},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.24}}}
2019-06-01T00:10:20.3626403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250498,"mark_iv":102.89,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.59,"greeks":{"vega":0.01274,"theta":-0.10362,"rho":0.03397,"gamma":0.00101,"delta":0.98572},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.56}}}
2019-06-01T00:10:20.3626463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.228,"max_price":0.329,"mark_price":0.27825,"mark_iv":108.2,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.59,"greeks":{"vega":0.03671,"theta":-0.31393,"rho":-0.05671,"gamma":0.00275,"delta":-0.94911},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.05}}}
2019-06-01T00:10:20.3626520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820354,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004459,"mark_iv":107.14,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.59,"greeks":{"vega":0.04949,"theta":-0.41905,"rho":0.00324,"gamma":0.00375,"delta":0.07462},"bid_iv":98.46,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.97}}}
2019-06-01T00:10:20.3626582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256996,"mark_iv":110.56,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.59,"greeks":{"vega":0.135,"theta":-0.55996,"rho":-0.10455,"gamma":0.00471,"delta":-0.81713},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3626836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820359,"prev_change_id":12320957085,"instrument_name":"BTC-PERPETUAL","change_id":12320957086,"bids":[["change",8531.5,287440.0]],"asks":[]}}}
2019-06-01T00:10:20.3626920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820362,"prev_change_id":12320957086,"instrument_name":"BTC-PERPETUAL","change_id":12320957087,"bids":[["change",8534.5,21700.0]],"asks":[]}}}
2019-06-01T00:10:20.3688808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820364,"prev_change_id":1210033176,"instrument_name":"ETH-PERPETUAL","change_id":1210033177,"bids":[],"asks":[["delete",270.56,0.0],["change",270.47,710.0]]}}}
2019-06-01T00:10:20.3688987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820365,"prev_change_id":12320957087,"instrument_name":"BTC-PERPETUAL","change_id":12320957088,"bids":[["new",8535.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.3689068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820367,"prev_change_id":1210033177,"instrument_name":"ETH-PERPETUAL","change_id":1210033178,"bids":[["change",266.12,46864.0]],"asks":[]}}}
2019-06-01T00:10:20.3689154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820367,"prev_change_id":12320957088,"instrument_name":"BTC-PERPETUAL","change_id":12320957089,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:20.3689237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820369,"prev_change_id":12320957082,"instrument_name":"BTC-27SEP19","change_id":12320957090,"bids":[],"asks":[["change",8742.5,10.0],["new",8745.25,250.0]]}}}
2019-06-01T00:10:20.3744000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820371,"prev_change_id":12320957090,"instrument_name":"BTC-27SEP19","change_id":12320957092,"bids":[["change",8728.0,10870.0],["new",8730.0,430.0]],"asks":[]}}}
2019-06-01T00:10:20.3744198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820370,"prev_change_id":12320957089,"instrument_name":"BTC-PERPETUAL","change_id":12320957091,"bids":[["change",8525.5,580.0],["change",8526.0,9620.0]],"asks":[]}}}
2019-06-01T00:10:20.3744282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820373,"prev_change_id":12320957092,"instrument_name":"BTC-27SEP19","change_id":12320957094,"bids":[],"asks":[["delete",8743.0,0.0],["new",8745.5,3810.0]]}}}
2019-06-01T00:10:20.3744352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820373,"prev_change_id":12320957091,"instrument_name":"BTC-PERPETUAL","change_id":12320957093,"bids":[["change",8531.5,282920.0],["change",8533.0,29540.0]],"asks":[]}}}
2019-06-01T00:10:20.3819785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820375,"prev_change_id":12320957067,"instrument_name":"BTC-28JUN19","change_id":12320957095,"bids":[["delete",8630.75,0.0],["new",8633.0,330.0]],"asks":[]}}}
2019-06-01T00:10:20.3820083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820378,"prev_change_id":12320957095,"instrument_name":"BTC-28JUN19","change_id":12320957097,"bids":[],"asks":[["delete",8645.5,0.0],["change",8648.0,5940.0]]}}}
2019-06-01T00:10:20.3820172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820380,"prev_change_id":12320957097,"instrument_name":"BTC-28JUN19","change_id":12320957098,"bids":[["delete",8628.0,0.0],["change",8630.5,7850.0]],"asks":[]}}}
2019-06-01T00:10:20.3820246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820382,"prev_change_id":12320957098,"instrument_name":"BTC-28JUN19","change_id":12320957099,"bids":[["delete",8630.0,0.0],["new",8632.5,3240.0]],"asks":[]}}}
2019-06-01T00:10:20.3848584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820385,"prev_change_id":12320957093,"instrument_name":"BTC-PERPETUAL","change_id":12320957100,"bids":[["change",8526.75,28550.0],["change",8527.25,25680.0]],"asks":[]}}}
2019-06-01T00:10:20.3848908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820385,"prev_change_id":12320957099,"instrument_name":"BTC-28JUN19","change_id":12320957101,"bids":[],"asks":[["change",8646.25,28460.0],["new",8649.0,1760.0]]}}}
2019-06-01T00:10:20.3891855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820390,"prev_change_id":12320957101,"instrument_name":"BTC-28JUN19","change_id":12320957102,"bids":[["delete",8634.75,0.0],["change",8635.0,1010.0]],"asks":[]}}}
2019-06-01T00:10:20.3936713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820393,"prev_change_id":12320957100,"instrument_name":"BTC-PERPETUAL","change_id":12320957103,"bids":[["change",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.3970610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820398,"prev_change_id":1210033178,"instrument_name":"ETH-PERPETUAL","change_id":1210033179,"bids":[["delete",266.47,0.0]],"asks":[]}}}
2019-06-01T00:10:20.3990396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820399,"prev_change_id":12320957103,"instrument_name":"BTC-PERPETUAL","change_id":12320957104,"bids":[["change",8529.25,5000.0],["change",8531.25,95520.0]],"asks":[]}}}
2019-06-01T00:10:20.3997672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820401,"prev_change_id":12320957102,"instrument_name":"BTC-28JUN19","change_id":12320957105,"bids":[["change",8635.0,10.0],["new",8635.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.4140096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820412,"prev_change_id":12320957104,"instrument_name":"BTC-PERPETUAL","change_id":12320957106,"bids":[["change",8530.0,65790.0],["change",8530.25,70900.0]],"asks":[]}}}
2019-06-01T00:10:20.4165073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820416,"prev_change_id":12320957106,"instrument_name":"BTC-PERPETUAL","change_id":12320957107,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.4228523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820424,"prev_change_id":12320957105,"instrument_name":"BTC-28JUN19","change_id":12320957108,"bids":[["change",8625.0,5000.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:20.4247271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.761998134181008,"iv":0.991920325821701,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.437008049580322,"iv":0.8395668849110424,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007495679512147252,"iv":1.2379787251032701,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42314631675238257,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02708260473948395,"iv":0.8668513807451234,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12741263671048442,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616888370157265,"iv":0.9228346221934095,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011936695352588469,"iv":0.9621905075314657,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521451025219457,"iv":1.1096153201126366,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570259962379034,"iv":0.9462607657764606,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007985437760676818,"iv":1.1951269584310507,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01197880610660662,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377523596576439,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016907528126533138,"iv":1.1629826345713443,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09670801953776978,"iv":0.86966765610755,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024541930495097255,"iv":0.9064249438977663,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30449867142215664,"iv":0.8232032595550841,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23886603175594928,"iv":1.0187524506126169,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16345367821362744,"iv":0.8232032595550841,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030360450199312893,"iv":1.0109447074543463,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571847626540218,"iv":1.2378361070895068,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14939859739598502,"iv":0.8588179323116976,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0502662697863634,"iv":0.8488791081008918,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1298571422463615,"iv":0.8939667864037262,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3099549997763436,"iv":0.9265497434236316,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2408190315375197,"iv":0.8827412616198994,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065860912405308,"iv":0.9462607657764606,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023652605997120865,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018056868049833048,"iv":0.8722865789788078,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065559709472217,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10850689419611012,"iv":0.8245630251255511,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47762959859204945,"iv":0.8488791081008918,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29731021849192507,"iv":1.2379787251032701,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241533015053679,"iv":1.0933345067877267,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678723913183651,"iv":0.9361391789683737,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830217063364287,"iv":1.1005070885749828,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070172506964598,"iv":1.1294866445043286,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17750713250349756,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240282502751959,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05773577872518726,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33293494975698135,"iv":0.8236332911533106,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39895484650886975,"iv":0.8304824097448726,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.766263484714417,"iv":0.8949049642788474,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036353589154458646,"iv":0.8596131479513487,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017051546481755792,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237266082623384,"iv":0.8588179323116976,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006711823534596261,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536172543649042,"iv":0.9687405915768779,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18112644576914538,"iv":0.8722865789788078,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28828019709763825,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04835347113147528,"iv":0.8949049642788474,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257577760838151,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08997153676967766,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012067619725927745,"iv":0.897546906094915,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013285447955723612,"iv":0.991920325821701,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3707684941232444,"iv":0.8557855823461206,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01651924794253124,"iv":0.9687405915768779,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014877612103053917,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008064722581209,"iv":1.1005070885749828,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1720431569798075e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06836512594683128,"iv":0.8939667864037262,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6924506483320894,"iv":1.0262096068848507,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2614745732651382,"iv":0.8140278999435648,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019836665101598924,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893304335307548,"iv":1.3497447730659777,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784633745188811,"iv":0.9302368367382468,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331163784773731,"iv":0.9891853220553488,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007159471410437581,"iv":0.9802313072538236,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034530768962178396,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013788063498309805,"iv":0.9192683307646661,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08725535337143127,"iv":0.8572931413853965,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389852717311873,"iv":0.9731829128893992,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772471504904085,"iv":0.8999530723768655,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025548674413252898,"iv":0.8876767592797148,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009800169983763027,"iv":0.8827412616198994,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249424236489212,"iv":0.9542406732370182,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575541350408652,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021251988125006827,"iv":0.8999530723768655,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105941853614814,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130300582310384,"iv":0.9541845237137858,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379457042904177,"iv":1.2593914685836316,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14086157471669242,"iv":0.8668513807451234,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00415747749950108,"iv":0.9542406732370182,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014196133442242888,"iv":0.9228346221934095,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036078533796485075,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13798312993874856,"iv":0.8398304751982681,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4661804773651963,"iv":1.0109447074543463,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05933818164745662,"iv":0.8734284390191251,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19477523366830868,"iv":0.8230306843929645,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15350366945132546,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02675031380172876,"iv":0.8891786598142879,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317535527635938,"iv":0.8734284390191251,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24132752936908752,"iv":0.8860989303809083,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33978970798333885,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152683125635092,"iv":1.012207906788788,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005491598759091475,"iv":1.349999588478185,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008066424243196525,"iv":0.8533262860321591,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0326707009113443,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09661163634979233,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659289295502295,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018281374583682765,"iv":0.8312124207035669,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027117475966287,"iv":1.2593914685836316,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17606423447653066,"iv":0.8362595076839789,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005108216738015005,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4529001981163186,"iv":0.8876767592797148,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263445017758507,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145011575434136,"iv":0.9859591910548988,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0137892240069175,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02801107486499481,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011454394034953318,"iv":0.9361391789683737,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7929375506781724,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154732548176463,"iv":0.8952342139924999,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07205946236737544,"iv":0.8758642683222236,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030050679873035225,"iv":1.0933345067877267,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04428152894546567,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346262894290208,"iv":0.8236332911533106,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668505055720788,"iv":1.3497447730659777,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23300252806391678,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162056097038106,"iv":1.1951269584310507,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0895030911645247,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008015465378005397,"iv":0.9541845237137858,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.0425429581847818,"iv":0.8502919226466478,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345919806560503,"iv":0.9073890907015308,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29083247687728975,"iv":0.9621905075314657,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603497053335385,"iv":1.0058623035756449,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11949979210585666,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011884142692503321,"iv":1.1919215146583066,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23072856511537315,"iv":0.8140278999435648,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010862223037649974,"iv":0.9300836721857929,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025287817506877162,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953529233385542,"iv":1.349999588478185,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12973531338625224,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768460781168436,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208411358132806,"iv":0.9802313072538236,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620372542274121,"iv":0.884641965427216,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02365042039440464,"iv":1.057791793022534,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08036224197129671,"iv":0.8312124207035669,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016937511526478894,"iv":0.9049303884606027,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041759535460555615,"iv":0.8294632381153227,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028420751927434762,"iv":0.8294631847106965,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27855655975740645,"iv":0.8230306843929645,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03208418558944398,"iv":0.9839285758973902,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011136467567687483,"iv":0.8369936037962951,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03645630926096702,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019362665452275538,"iv":0.9265497434236316,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040294695814123115,"iv":1.0313477809514473,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091644127596049,"iv":1.1919215146583066,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045220457059895476,"iv":0.8294632381153227,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527528860821986,"iv":0.9300836721857929,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013193700977656364,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05969818916007132,"iv":0.8578735425415895,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1466344529934647,"iv":1.057791793022534,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017837998579667336,"iv":0.9076847303823073,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04244061949120141,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147073741559968,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16334564012489194,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015866481606662784,"iv":1.012207906788788,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08611885194204631,"iv":0.8304824097448726,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756661243837228,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22760424212841082,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885421658852495,"iv":0.8681946193090079,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005742125989780865,"iv":0.9346116349827406,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09770198237371623,"iv":0.8502919226466478,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11132469481191792,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384913786527407,"iv":0.8578735425415895,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015554953431945,"iv":0.9049303884606027,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058625394033970414,"iv":0.884641965427216,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287661834043599,"iv":1.2378361070895068,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02757595268848078,"iv":1.0262096068848507,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06417717718281862,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482594105234095,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024299722853802106,"iv":0.9731829128893992,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033868246166512558,"iv":0.8860989303809083,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253270035130532,"iv":1.0187524506126169,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749157436413909,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4615833642377847,"iv":0.8572931413853965,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020542806797844253,"iv":1.1096153201126366,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020064035269576142,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20681834798323506,"iv":0.8362595076839789,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.0804468416958116,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060716255583478755,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48072416297891124,"iv":1.1629826345713443,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14383281366253037,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003492883381300394,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.0175766423411178,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932112950710937,"iv":1.0058623035756449,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233117398882742,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.238849544277602,"iv":0.9839285758973902,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004823584609411153,"iv":1.0153304325802104,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028189848845407237,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000347069526988,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971264922573794,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330754655392277,"iv":0.9891853220553488,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05537312178324738,"iv":0.9073890907015308,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28325647232737644,"iv":0.8398304751982681,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05224831181828952,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169923287436476,"iv":0.9076847303823073,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36407922164350215,"iv":0.8245630251255511,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609148074725914,"iv":0.8758642683222236,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123277321736518,"iv":0.9859591910548988,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19451636559471094,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209805850795761,"iv":0.8596131479513487,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.652820877120615,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08631543908088071,"iv":0.8805987649298226,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650744631289455,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749748011036868,"iv":1.0313477809514473,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06690838789406738,"iv":0.8395668849110424,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527046892983143,"iv":0.9192683307646661,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007940877914616538,"iv":0.9302368367382468,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048887980775187,"iv":0.9346116349827406,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11096781749575389,"iv":0.8557855823461206,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0398249752046683,"iv":0.8952342139924999,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6185906584914683,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40131185928257346,"iv":0.897546906094915,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016143250119766906,"iv":0.8681946193090079,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254488993573224,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10204563942418934,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06119164642091169,"iv":0.8294631847106965,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720523487729709,"iv":1.1294866445043286,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918752786902685,"iv":0.8805987649298226,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10252730784943835,"iv":0.8369936037962951,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414945742038727,"iv":0.9064249438977663,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873871832073587,"iv":0.8533262860321591,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36808664147928194,"iv":1.0153304325802104,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8146180331207116,"iv":0.86966765610755,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686409768462777,"iv":0.8891786598142879,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:20.4320367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820430,"prev_change_id":1210033179,"instrument_name":"ETH-PERPETUAL","change_id":1210033180,"bids":[],"asks":[["change",266.77,1916.0]]}}}
2019-06-01T00:10:20.4320513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820430,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1916.0}}}
2019-06-01T00:10:20.4320575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820430,"stats":{"volume":284365.260304,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1916.0}}}
2019-06-01T00:10:20.4320621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475495,"trade_id":"ETH-4092870","timestamp":1559347820430,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":503.0}]}}
2019-06-01T00:10:20.4320774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820432,"prev_change_id":1210033180,"instrument_name":"ETH-PERPETUAL","change_id":1210033181,"bids":[["change",266.74,20000.0]],"asks":[["change",266.77,1416.0]]}}}
2019-06-01T00:10:20.4355879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820432,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1416.0}}}
2019-06-01T00:10:20.4356029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820432,"stats":{"volume":284367.134578,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1416.0}}}
2019-06-01T00:10:20.4356082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475496,"trade_id":"ETH-4092871","timestamp":1559347820432,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4415358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820438,"prev_change_id":1210033181,"instrument_name":"ETH-PERPETUAL","change_id":1210033182,"bids":[],"asks":[["change",266.77,916.0]]}}}
2019-06-01T00:10:20.4415459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820438,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":916.0}}}
2019-06-01T00:10:20.4415505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820438,"stats":{"volume":284369.008851,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":916.0}}}
2019-06-01T00:10:20.4415536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475497,"trade_id":"ETH-4092872","timestamp":1559347820438,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4415587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820441,"prev_change_id":1210033182,"instrument_name":"ETH-PERPETUAL","change_id":1210033183,"bids":[],"asks":[["change",266.77,416.0]]}}}
2019-06-01T00:10:20.4415621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820441,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":416.0}}}
2019-06-01T00:10:20.4415674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820441,"stats":{"volume":284370.883125,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":416.0}}}
2019-06-01T00:10:20.4415724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475498,"trade_id":"ETH-4092873","timestamp":1559347820441,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4434138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820442,"prev_change_id":1210033183,"instrument_name":"ETH-PERPETUAL","change_id":1210033184,"bids":[["change",266.74,19000.0]],"asks":[["delete",266.77,0.0],["change",266.89,4469.0]]}}}
2019-06-01T00:10:20.4434224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820442,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":4469.0}}}
2019-06-01T00:10:20.4434260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820442,"stats":{"volume":284372.757257,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722460,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":4469.0}}}
2019-06-01T00:10:20.4434295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475499,"trade_id":"ETH-4092874","timestamp":1559347820442,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":416.0},{"trade_seq":3475500,"trade_id":"ETH-4092875","timestamp":1559347820442,"tick_direction":0,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":84.0}]}}
2019-06-01T00:10:20.4483486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820446,"prev_change_id":1210033184,"instrument_name":"ETH-PERPETUAL","change_id":1210033185,"bids":[],"asks":[["change",266.89,2969.0],["new",266.94,1500.0]]}}}
2019-06-01T00:10:20.4483648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820446,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2969.0}}}
2019-06-01T00:10:20.4483704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820446,"stats":{"volume":284372.757257,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722460,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2969.0}}}
2019-06-01T00:10:20.4512832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820450,"prev_change_id":1210033185,"instrument_name":"ETH-PERPETUAL","change_id":1210033186,"bids":[["delete",266.67,0.0],["change",266.75,24814.0]],"asks":[]}}}
2019-06-01T00:10:20.4512984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820452,"prev_change_id":12320957094,"instrument_name":"BTC-27SEP19","change_id":12320957109,"bids":[],"asks":[["delete",8738.5,0.0],["new",8741.0,2000.0]]}}}
2019-06-01T00:10:20.4531249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820453,"prev_change_id":1210033150,"instrument_name":"ETH-28JUN19","change_id":1210033187,"bids":[],"asks":[["new",272.35,1030.0]]}}}
2019-06-01T00:10:20.4606011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820455,"prev_change_id":1210033187,"instrument_name":"ETH-28JUN19","change_id":1210033188,"bids":[],"asks":[["new",272.72,1030.0]]}}}
2019-06-01T00:10:20.4611570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820456,"prev_change_id":1210033188,"instrument_name":"ETH-28JUN19","change_id":1210033189,"bids":[],"asks":[["new",276.15,5000.0]]}}}
2019-06-01T00:10:20.4611706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820458,"prev_change_id":1210033189,"instrument_name":"ETH-28JUN19","change_id":1210033190,"bids":[],"asks":[["new",279.61,10000.0]]}}}
2019-06-01T00:10:20.4635306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820460,"prev_change_id":1210033190,"instrument_name":"ETH-28JUN19","change_id":1210033191,"bids":[],"asks":[["new",280.97,10000.0]]}}}
2019-06-01T00:10:20.4635575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820460,"prev_change_id":1210033186,"instrument_name":"ETH-PERPETUAL","change_id":1210033192,"bids":[["change",266.74,18000.0]],"asks":[["change",266.89,2469.0]]}}}
2019-06-01T00:10:20.4635615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820460,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4635711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820460,"stats":{"volume":284374.630688,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4635744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475501,"trade_id":"ETH-4092876","timestamp":1559347820460,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4635800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820462,"prev_change_id":1210033192,"instrument_name":"ETH-PERPETUAL","change_id":1210033193,"bids":[["change",266.76,7290.0],["new",266.77,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.4648471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820462,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4648545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820462,"stats":{"volume":284374.630688,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4648658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820462,"prev_change_id":12320957109,"instrument_name":"BTC-27SEP19","change_id":12320957110,"bids":[],"asks":[["delete",8741.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:20.4648710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820463,"prev_change_id":1210033193,"instrument_name":"ETH-PERPETUAL","change_id":1210033194,"bids":[["delete",266.64,0.0]],"asks":[]}}}
2019-06-01T00:10:20.4648760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820464,"prev_change_id":1210033194,"instrument_name":"ETH-PERPETUAL","change_id":1210033195,"bids":[["change",266.75,23814.0]],"asks":[["change",266.89,2059.0]]}}}
2019-06-01T00:10:20.4648791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820464,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2059.0}}}
2019-06-01T00:10:20.4648828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820464,"stats":{"volume":284376.166902,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721550,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2059.0}}}
2019-06-01T00:10:20.4673790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475502,"trade_id":"ETH-4092877","timestamp":1559347820464,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":410.0}]}}
2019-06-01T00:10:20.4673943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820467,"prev_change_id":1210033191,"instrument_name":"ETH-28JUN19","change_id":1210033196,"bids":[],"asks":[["delete",272.08,0.0],["new",272.19,1.0]]}}}
2019-06-01T00:10:20.4682680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820469,"prev_change_id":1210033196,"instrument_name":"ETH-28JUN19","change_id":1210033197,"bids":[["delete",271.15,0.0],["change",271.29,101.0]],"asks":[]}}}
2019-06-01T00:10:20.4687555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820469,"prev_change_id":1210033195,"instrument_name":"ETH-PERPETUAL","change_id":1210033198,"bids":[["change",266.75,22814.0]],"asks":[["change",266.89,1559.0]]}}}
2019-06-01T00:10:20.4691502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820469,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1559.0}}}
2019-06-01T00:10:20.4691608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820469,"stats":{"volume":284378.040333,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721050,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1559.0}}}
2019-06-01T00:10:20.4704973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475503,"trade_id":"ETH-4092878","timestamp":1559347820469,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4706435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820471,"prev_change_id":1210033197,"instrument_name":"ETH-28JUN19","change_id":1210033199,"bids":[],"asks":[["delete",272.28,0.0],["new",272.39,2.0]]}}}
2019-06-01T00:10:20.4706519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820471,"prev_change_id":1210033198,"instrument_name":"ETH-PERPETUAL","change_id":1210033200,"bids":[["change",266.75,21814.0]],"asks":[["change",266.89,1146.0]]}}}
2019-06-01T00:10:20.4706556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820471,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1146.0}}}
2019-06-01T00:10:20.4706591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820471,"stats":{"volume":284379.587787,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720637,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1146.0}}}
2019-06-01T00:10:20.4711562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475504,"trade_id":"ETH-4092879","timestamp":1559347820471,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":413.0}]}}
2019-06-01T00:10:20.4723127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820472,"prev_change_id":1210033199,"instrument_name":"ETH-28JUN19","change_id":1210033201,"bids":[],"asks":[["new",271.95,150.0]]}}}
2019-06-01T00:10:20.4723247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820472,"prev_change_id":1210033200,"instrument_name":"ETH-PERPETUAL","change_id":1210033202,"bids":[["new",266.67,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.4727422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820473,"prev_change_id":1210033201,"instrument_name":"ETH-28JUN19","change_id":1210033203,"bids":[["delete",271.08,0.0],["new",271.19,1.0]],"asks":[]}}}
2019-06-01T00:10:20.4727511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820473,"prev_change_id":1210033202,"instrument_name":"ETH-PERPETUAL","change_id":1210033204,"bids":[["change",266.33,20.0],["new",266.36,3000.0]],"asks":[]}}}
2019-06-01T00:10:20.4739158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820475,"prev_change_id":1210033203,"instrument_name":"ETH-28JUN19","change_id":1210033205,"bids":[],"asks":[["delete",272.98,0.0],["new",273.09,7.0]]}}}
2019-06-01T00:10:20.4755910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820477,"prev_change_id":1210033204,"instrument_name":"ETH-PERPETUAL","change_id":1210033206,"bids":[["change",266.76,6290.0]],"asks":[["change",266.89,1056.0]]}}}
2019-06-01T00:10:20.4762345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820477,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4762457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820477,"stats":{"volume":284379.925004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720547,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4762613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475505,"trade_id":"ETH-4092880","timestamp":1559347820477,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":90.0}]}}
2019-06-01T00:10:20.4782553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820477,"prev_change_id":1210033205,"instrument_name":"ETH-28JUN19","change_id":1210033207,"bids":[["delete",270.96,0.0],["change",271.09,17501.0]],"asks":[]}}}
2019-06-01T00:10:20.4782686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820478,"prev_change_id":1210033206,"instrument_name":"ETH-PERPETUAL","change_id":1210033208,"bids":[["change",266.76,2000.0],["new",266.78,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.4782739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820478,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.78,"best_bid_amount":4290.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4782795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820478,"stats":{"volume":284379.925004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720547,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.78,"best_bid_amount":4290.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4782944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820479,"prev_change_id":1210033208,"instrument_name":"ETH-PERPETUAL","change_id":1210033209,"bids":[["change",266.12,9.0],["change",266.17,56855.0]],"asks":[]}}}
2019-06-01T00:10:20.4783035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820478,"prev_change_id":12320957108,"instrument_name":"BTC-28JUN19","change_id":12320957111,"bids":[["change",8631.0,2500.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.4797593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820480,"prev_change_id":1210033207,"instrument_name":"ETH-28JUN19","change_id":1210033211,"bids":[],"asks":[["delete",274.98,0.0],["new",275.09,20.0]]}}}
2019-06-01T00:10:20.4797723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820480,"prev_change_id":1210033209,"instrument_name":"ETH-PERPETUAL","change_id":1210033210,"bids":[["change",266.75,20314.0],["change",266.76,3500.0]],"asks":[]}}}
2019-06-01T00:10:20.4810084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820481,"prev_change_id":12320957107,"instrument_name":"BTC-PERPETUAL","change_id":12320957112,"bids":[["change",8532.5,6100.0]],"asks":[]}}}
2019-06-01T00:10:20.4814023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820482,"prev_change_id":1210033211,"instrument_name":"ETH-28JUN19","change_id":1210033212,"bids":[["change",270.88,1.0],["new",270.99,1.0]],"asks":[]}}}
2019-06-01T00:10:20.4825591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820483,"prev_change_id":12320957112,"instrument_name":"BTC-PERPETUAL","change_id":12320957113,"bids":[],"asks":[["change",8553.0,60640.0]]}}}
2019-06-01T00:10:20.4832417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820484,"prev_change_id":1210033212,"instrument_name":"ETH-28JUN19","change_id":1210033213,"bids":[["new",271.16,2.0]],"asks":[]}}}
2019-06-01T00:10:20.4870520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820488,"prev_change_id":1210033210,"instrument_name":"ETH-PERPETUAL","change_id":1210033214,"bids":[["change",266.49,3000.0],["change",266.59,6823.0]],"asks":[]}}}
2019-06-01T00:10:20.4878502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820488,"prev_change_id":12320957113,"instrument_name":"BTC-PERPETUAL","change_id":12320957114,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.4896301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820489,"prev_change_id":1210033214,"instrument_name":"ETH-PERPETUAL","change_id":1210033215,"bids":[["delete",266.77,0.0],["new",266.79,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.4896392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820489,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4896451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820489,"stats":{"volume":284379.925004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720547,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4913507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820490,"prev_change_id":12320957114,"instrument_name":"BTC-PERPETUAL","change_id":12320957115,"bids":[["change",8535.0,5430.0]],"asks":[]}}}
2019-06-01T00:10:20.4913629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820490,"prev_change_id":1210033215,"instrument_name":"ETH-PERPETUAL","change_id":1210033216,"bids":[],"asks":[["delete",267.01,0.0],["new",267.04,3899.0]]}}}
2019-06-01T00:10:20.4913717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820492,"prev_change_id":1210033161,"instrument_name":"ETH-27SEP19","change_id":1210033217,"bids":[],"asks":[["delete",278.31,0.0],["change",278.44,580.0]]}}}
2019-06-01T00:10:20.4926312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820493,"prev_change_id":12320957115,"instrument_name":"BTC-PERPETUAL","change_id":12320957116,"bids":[["delete",8534.75,0.0]],"asks":[]}}}
2019-06-01T00:10:20.4934469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820494,"prev_change_id":1210033217,"instrument_name":"ETH-27SEP19","change_id":1210033218,"bids":[["delete",277.27,0.0],["new",277.39,80.0]],"asks":[]}}}
2019-06-01T00:10:20.4955707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820495,"prev_change_id":12320957116,"instrument_name":"BTC-PERPETUAL","change_id":12320957117,"bids":[["change",8530.75,14000.0],["change",8532.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.4955840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820496,"prev_change_id":1210033218,"instrument_name":"ETH-27SEP19","change_id":1210033219,"bids":[],"asks":[["delete",278.37,0.0],["new",278.49,80.0]]}}}
2019-06-01T00:10:20.4968808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820497,"prev_change_id":12320957117,"instrument_name":"BTC-PERPETUAL","change_id":12320957118,"bids":[["change",8536.0,26300.0]],"asks":[]}}}
2019-06-01T00:10:20.4968932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820498,"prev_change_id":1210033219,"instrument_name":"ETH-27SEP19","change_id":1210033220,"bids":[["delete",277.22,0.0],["new",277.34,80.0]],"asks":[]}}}
2019-06-01T00:10:20.4982250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820499,"prev_change_id":12320957118,"instrument_name":"BTC-PERPETUAL","change_id":12320957119,"bids":[],"asks":[["change",8554.25,49360.0]]}}}
2019-06-01T00:10:20.4982366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820499,"prev_change_id":1210033216,"instrument_name":"ETH-PERPETUAL","change_id":1210033221,"bids":[["change",266.76,2500.0]],"asks":[["change",266.89,1053.0]]}}}
2019-06-01T00:10:20.4986871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820499,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1053.0}}}
2019-06-01T00:10:20.4986934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820499,"stats":{"volume":284379.936245,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1053.0}}}
2019-06-01T00:10:20.4999103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475506,"trade_id":"ETH-4092881","timestamp":1559347820499,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":3.0}]}}
2019-06-01T00:10:20.4999233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820500,"prev_change_id":1210033220,"instrument_name":"ETH-27SEP19","change_id":1210033222,"bids":[],"asks":[["change",278.24,1085.0]]}}}
2019-06-01T00:10:20.4999279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347820500,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1085.0}}}
2019-06-01T00:10:20.5011853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347820500,"stats":{"volume":49792.687997,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.27,"max_price":282.63,"mark_price":278.36,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1085.0}}}
2019-06-01T00:10:20.5012166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-27SEP19.raw","data":[{"trade_seq":261293,"trade_id":"ETH-4092882","timestamp":1559347820500,"tick_direction":2,"price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.59,"direction":"buy","amount":450.0}]}}
2019-06-01T00:10:20.5012342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820500,"prev_change_id":1210033213,"instrument_name":"ETH-28JUN19","change_id":1210033223,"bids":[],"asks":[["delete",272.47,0.0],["new",272.59,17500.0]]}}}
2019-06-01T00:10:20.5012422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820500,"prev_change_id":1210033222,"instrument_name":"ETH-27SEP19","change_id":1210033224,"bids":[],"asks":[["delete",278.42,0.0],["change",278.54,580.0]]}}}
2019-06-01T00:10:20.5012491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820501,"prev_change_id":12320957119,"instrument_name":"BTC-PERPETUAL","change_id":12320957120,"bids":[["new",8535.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.5030615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820503,"prev_change_id":12320957120,"instrument_name":"BTC-PERPETUAL","change_id":12320957121,"bids":[["new",8535.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.5032335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820505,"prev_change_id":1210033224,"instrument_name":"ETH-27SEP19","change_id":1210033225,"bids":[],"asks":[["change",278.54,80.0],["new",278.64,500.0]]}}}
2019-06-01T00:10:20.5045899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820506,"prev_change_id":1210033221,"instrument_name":"ETH-PERPETUAL","change_id":1210033226,"bids":[],"asks":[["delete",266.89,0.0]]}}}
2019-06-01T00:10:20.5046087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820506,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.5046285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820506,"stats":{"volume":284379.936245,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.5050560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820506,"prev_change_id":12320957121,"instrument_name":"BTC-PERPETUAL","change_id":12320957122,"bids":[],"asks":[["change",8549.0,5510.0]]}}}
2019-06-01T00:10:20.5074985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820507,"prev_change_id":12320957122,"instrument_name":"BTC-PERPETUAL","change_id":12320957123,"bids":[],"asks":[["change",8543.25,5940.0]]}}}
2019-06-01T00:10:20.5090452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820509,"prev_change_id":12320957123,"instrument_name":"BTC-PERPETUAL","change_id":12320957124,"bids":[["change",8529.75,30050.0],["new",8531.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5096443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820510,"prev_change_id":1210033226,"instrument_name":"ETH-PERPETUAL","change_id":1210033227,"bids":[],"asks":[["change",266.9,9584.0]]}}}
2019-06-01T00:10:20.5096507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820510,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5096553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820510,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5109697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475507,"trade_id":"ETH-4092883","timestamp":1559347820510,"tick_direction":0,"price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":416.0}]}}
2019-06-01T00:10:20.5109868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820511,"prev_change_id":1210033223,"instrument_name":"ETH-28JUN19","change_id":1210033228,"bids":[],"asks":[["delete",272.38,0.0],["new",272.47,18700.0]]}}}
2019-06-01T00:10:20.5109960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820512,"prev_change_id":12320957110,"instrument_name":"BTC-27SEP19","change_id":12320957125,"bids":[["delete",8725.0,0.0],["change",8726.0,46850.0]],"asks":[]}}}
2019-06-01T00:10:20.5129981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820514,"prev_change_id":1210033225,"instrument_name":"ETH-27SEP19","change_id":1210033229,"bids":[["delete",277.17,0.0],["new",277.29,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5148148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820515,"prev_change_id":12320957124,"instrument_name":"BTC-PERPETUAL","change_id":12320957126,"bids":[["delete",8525.25,0.0],["change",8527.75,25010.0]],"asks":[]}}}
2019-06-01T00:10:20.5186041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820517,"prev_change_id":12320957126,"instrument_name":"BTC-PERPETUAL","change_id":12320957127,"bids":[],"asks":[["new",8552.0,12000.0]]}}}
2019-06-01T00:10:20.5204992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820521,"prev_change_id":1210033227,"instrument_name":"ETH-PERPETUAL","change_id":1210033230,"bids":[],"asks":[["delete",266.97,0.0]]}}}
2019-06-01T00:10:20.5219273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820523,"prev_change_id":1210033229,"instrument_name":"ETH-27SEP19","change_id":1210033232,"bids":[],"asks":[["delete",278.47,0.0],["new",278.59,80.0]]}}}
2019-06-01T00:10:20.5224287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820523,"prev_change_id":1210033230,"instrument_name":"ETH-PERPETUAL","change_id":1210033231,"bids":[["change",266.52,6000.0],["change",266.56,8620.0]],"asks":[]}}}
2019-06-01T00:10:20.5227860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820524,"prev_change_id":1210033231,"instrument_name":"ETH-PERPETUAL","change_id":1210033233,"bids":[["change",266.59,3899.0],["change",266.75,23238.0]],"asks":[]}}}
2019-06-01T00:10:20.5246736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820526,"prev_change_id":1210033233,"instrument_name":"ETH-PERPETUAL","change_id":1210033234,"bids":[["change",266.38,7700.0],["new",266.61,3335.0]],"asks":[]}}}
2019-06-01T00:10:20.5314953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820532,"prev_change_id":1210033234,"instrument_name":"ETH-PERPETUAL","change_id":1210033235,"bids":[],"asks":[["delete",267.54,0.0]]}}}
2019-06-01T00:10:20.5315070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820532,"prev_change_id":1210033235,"instrument_name":"ETH-PERPETUAL","change_id":1210033236,"bids":[["change",266.0,28697.0]],"asks":[]}}}
2019-06-01T00:10:20.5326421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820533,"prev_change_id":1210033236,"instrument_name":"ETH-PERPETUAL","change_id":1210033237,"bids":[["delete",266.27,0.0],["new",266.43,3131.0]],"asks":[]}}}
2019-06-01T00:10:20.5333149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820534,"prev_change_id":1210033237,"instrument_name":"ETH-PERPETUAL","change_id":1210033238,"bids":[],"asks":[["change",267.65,47766.0]]}}}
2019-06-01T00:10:20.5342640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820535,"prev_change_id":1210033238,"instrument_name":"ETH-PERPETUAL","change_id":1210033239,"bids":[["delete",263.54,0.0]],"asks":[]}}}
2019-06-01T00:10:20.5352377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820534,"prev_change_id":12320957127,"instrument_name":"BTC-PERPETUAL","change_id":12320957128,"bids":[],"asks":[["change",8543.25,5890.0]]}}}
2019-06-01T00:10:20.5355622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820536,"prev_change_id":1210033232,"instrument_name":"ETH-27SEP19","change_id":1210033240,"bids":[["delete",277.12,0.0],["new",277.24,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5371500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820537,"prev_change_id":12320957128,"instrument_name":"BTC-PERPETUAL","change_id":12320957129,"bids":[["change",8534.25,50000.0],["new",8535.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5375271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820539,"prev_change_id":12320957125,"instrument_name":"BTC-27SEP19","change_id":12320957130,"bids":[],"asks":[["delete",8745.75,0.0],["new",8743.75,7500.0]]}}}
2019-06-01T00:10:20.5383600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820539,"prev_change_id":12320957111,"instrument_name":"BTC-28JUN19","change_id":12320957131,"bids":[["delete",8622.5,0.0],["new",8623.75,14380.0]],"asks":[]}}}
2019-06-01T00:10:20.5383693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820540,"prev_change_id":12320957130,"instrument_name":"BTC-27SEP19","change_id":12320957132,"bids":[["change",8723.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:20.5388146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820540,"prev_change_id":12320957129,"instrument_name":"BTC-PERPETUAL","change_id":12320957133,"bids":[],"asks":[["change",8543.25,5840.0]]}}}
2019-06-01T00:10:20.5398850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820541,"prev_change_id":1210033228,"instrument_name":"ETH-28JUN19","change_id":1210033241,"bids":[],"asks":[["change",271.96,400.0],["new",272.09,60.0]]}}}
2019-06-01T00:10:20.5414533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820541,"prev_change_id":12320957133,"instrument_name":"BTC-PERPETUAL","change_id":12320957134,"bids":[["change",8530.75,9000.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5426161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820543,"prev_change_id":1210033239,"instrument_name":"ETH-PERPETUAL","change_id":1210033242,"bids":[["new",266.82,84.0]],"asks":[]}}}
2019-06-01T00:10:20.5426311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820543,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5426378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820543,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.82,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5426468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820543,"prev_change_id":1210033241,"instrument_name":"ETH-28JUN19","change_id":1210033243,"bids":[["delete",270.97,0.0],["change",271.09,17521.0]],"asks":[]}}}
2019-06-01T00:10:20.5426544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820543,"prev_change_id":12320957134,"instrument_name":"BTC-PERPETUAL","change_id":12320957135,"bids":[["delete",8533.75,0.0],["change",8535.0,10430.0]],"asks":[]}}}
2019-06-01T00:10:20.5433596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006926,"mark_iv":118.74,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.59,"greeks":{"vega":0.08429,"theta":-0.18312,"rho":0.01005,"gamma":0.00128,"delta":0.05629},"bid_iv":111.93,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.94}}}
2019-06-01T00:10:20.5433710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820544,"prev_change_id":1210033242,"instrument_name":"ETH-PERPETUAL","change_id":1210033244,"bids":[["delete",266.02,0.0],["new",266.27,2511.0]],"asks":[]}}}
2019-06-01T00:10:20.5438496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820545,"prev_change_id":1210033243,"instrument_name":"ETH-28JUN19","change_id":1210033245,"bids":[["delete",270.23,0.0],["new",270.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:20.5438565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820545,"prev_change_id":1210033244,"instrument_name":"ETH-PERPETUAL","change_id":1210033246,"bids":[["new",266.83,84.0]],"asks":[]}}}
2019-06-01T00:10:20.5438630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820545,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.83,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5438668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820545,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.83,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5445049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820545,"prev_change_id":1210033245,"instrument_name":"ETH-28JUN19","change_id":1210033247,"bids":[],"asks":[["change",272.02,400.0],["change",272.14,4560.0]]}}}
2019-06-01T00:10:20.5448398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820546,"prev_change_id":12320957132,"instrument_name":"BTC-27SEP19","change_id":12320957137,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:20.5452682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820546,"prev_change_id":1210033246,"instrument_name":"ETH-PERPETUAL","change_id":1210033248,"bids":[["change",266.83,497.0]],"asks":[]}}}
2019-06-01T00:10:20.5452739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820546,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.83,"best_bid_amount":497.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5452776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820546,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.83,"best_bid_amount":497.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5456566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820547,"prev_change_id":1210033247,"instrument_name":"ETH-28JUN19","change_id":1210033249,"bids":[],"asks":[["delete",273.32,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:20.5462574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820546,"prev_change_id":12320957135,"instrument_name":"BTC-PERPETUAL","change_id":12320957136,"bids":[["change",8532.0,5000.0],["change",8533.25,10020.0]],"asks":[]}}}
2019-06-01T00:10:20.5478581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820549,"prev_change_id":12320957137,"instrument_name":"BTC-27SEP19","change_id":12320957138,"bids":[["change",8726.75,3880.0],["new",8727.25,4260.0]],"asks":[]}}}
2019-06-01T00:10:20.5482865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820549,"prev_change_id":1210033248,"instrument_name":"ETH-PERPETUAL","change_id":1210033250,"bids":[["delete",266.29,0.0],["new",266.34,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.5528638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820553,"prev_change_id":12320957138,"instrument_name":"BTC-27SEP19","change_id":12320957139,"bids":[["change",8701.75,200.0],["new",8703.75,42800.0]],"asks":[]}}}
2019-06-01T00:10:20.5540071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820555,"prev_change_id":1210033250,"instrument_name":"ETH-PERPETUAL","change_id":1210033251,"bids":[["delete",265.53,0.0],["change",265.68,23187.0]],"asks":[]}}}
2019-06-01T00:10:20.5551119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820555,"prev_change_id":12320957136,"instrument_name":"BTC-PERPETUAL","change_id":12320957140,"bids":[["change",8531.25,90520.0],["change",8532.5,11100.0]],"asks":[]}}}
2019-06-01T00:10:20.5558145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820557,"prev_change_id":12320957140,"instrument_name":"BTC-PERPETUAL","change_id":12320957141,"bids":[["change",8527.5,24780.0]],"asks":[]}}}
2019-06-01T00:10:20.5559207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820557,"prev_change_id":12320957139,"instrument_name":"BTC-27SEP19","change_id":12320957142,"bids":[["delete",8723.5,0.0]],"asks":[]}}}
2019-06-01T00:10:20.5583467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820557,"prev_change_id":1210033251,"instrument_name":"ETH-PERPETUAL","change_id":1210033252,"bids":[["delete",266.79,0.0],["change",266.83,5825.0]],"asks":[]}}}
2019-06-01T00:10:20.5583634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820557,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.83,"best_bid_amount":5825.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5583704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820557,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.83,"best_bid_amount":5825.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5584087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820558,"prev_change_id":1210033249,"instrument_name":"ETH-28JUN19","change_id":1210033253,"bids":[["delete",270.92,0.0],["change",271.04,2532.0]],"asks":[]}}}
2019-06-01T00:10:20.5592711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820558,"prev_change_id":12320957141,"instrument_name":"BTC-PERPETUAL","change_id":12320957143,"bids":[["delete",8529.25,0.0],["change",8530.5,26000.0]],"asks":[]}}}
2019-06-01T00:10:20.5592937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820560,"prev_change_id":1210033253,"instrument_name":"ETH-28JUN19","change_id":1210033254,"bids":[],"asks":[["change",272.07,900.0],["change",272.19,81.0]]}}}
2019-06-01T00:10:20.5606448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820561,"prev_change_id":12320957143,"instrument_name":"BTC-PERPETUAL","change_id":12320957144,"bids":[["change",8524.25,2500.0],["change",8526.75,48550.0]],"asks":[]}}}
2019-06-01T00:10:20.5660590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820563,"prev_change_id":1210033252,"instrument_name":"ETH-PERPETUAL","change_id":1210033255,"bids":[["delete",265.12,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:20.5660733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820565,"prev_change_id":12320957144,"instrument_name":"BTC-PERPETUAL","change_id":12320957145,"bids":[["change",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5660815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820565,"prev_change_id":1210033255,"instrument_name":"ETH-PERPETUAL","change_id":1210033256,"bids":[["change",265.75,1.0],["new",266.14,2549.0]],"asks":[]}}}
2019-06-01T00:10:20.5660941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820566,"prev_change_id":1210033256,"instrument_name":"ETH-PERPETUAL","change_id":1210033257,"bids":[["change",266.76,1000.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.5661015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820566,"prev_change_id":12320957145,"instrument_name":"BTC-PERPETUAL","change_id":12320957146,"bids":[],"asks":[["change",8543.25,5790.0]]}}}
2019-06-01T00:10:20.5716567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820569,"prev_change_id":1210033257,"instrument_name":"ETH-PERPETUAL","change_id":1210033258,"bids":[["delete",266.78,0.0],["new",266.8,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.5716737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820569,"prev_change_id":1210033254,"instrument_name":"ETH-28JUN19","change_id":1210033259,"bids":[["delete",270.87,0.0],["change",270.99,81.0]],"asks":[]}}}
2019-06-01T00:10:20.5716805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820570,"prev_change_id":1210033258,"instrument_name":"ETH-PERPETUAL","change_id":1210033260,"bids":[],"asks":[["delete",268.31,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:20.5716858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820571,"prev_change_id":1210033259,"instrument_name":"ETH-28JUN19","change_id":1210033261,"bids":[],"asks":[["change",272.12,400.0],["new",272.24,80.0]]}}}
2019-06-01T00:10:20.5716911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820571,"prev_change_id":1210033260,"instrument_name":"ETH-PERPETUAL","change_id":1210033262,"bids":[["delete",265.73,0.0],["change",266.01,29208.0]],"asks":[]}}}
2019-06-01T00:10:20.5717005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820573,"prev_change_id":1210033240,"instrument_name":"ETH-27SEP19","change_id":1210033263,"bids":[["delete",277.85,0.0],["new",277.88,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.5742594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820574,"prev_change_id":1210033263,"instrument_name":"ETH-27SEP19","change_id":1210033265,"bids":[],"asks":[["delete",279.15,0.0],["new",279.26,6000.0]]}}}
2019-06-01T00:10:20.5742750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820574,"prev_change_id":1210033261,"instrument_name":"ETH-28JUN19","change_id":1210033264,"bids":[["delete",270.82,0.0],["new",270.94,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5742825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820576,"prev_change_id":1210033264,"instrument_name":"ETH-28JUN19","change_id":1210033266,"bids":[["delete",271.58,0.0],["new",271.61,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.5748918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347820576,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.5749014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820576,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.92,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.61,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.5762421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820576,"prev_change_id":1210033262,"instrument_name":"ETH-PERPETUAL","change_id":1210033267,"bids":[["change",266.82,584.0]],"asks":[]}}}
2019-06-01T00:10:20.5762528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820577,"prev_change_id":1210033267,"instrument_name":"ETH-PERPETUAL","change_id":1210033268,"bids":[["new",266.84,416.0]],"asks":[]}}}
2019-06-01T00:10:20.5762569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820577,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.84,"best_bid_amount":416.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5762608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820577,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.84,"best_bid_amount":416.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5781577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820578,"prev_change_id":1210033268,"instrument_name":"ETH-PERPETUAL","change_id":1210033269,"bids":[["delete",265.26,0.0],["new",265.69,2919.0]],"asks":[]}}}
2019-06-01T00:10:20.5808425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820578,"prev_change_id":12320957146,"instrument_name":"BTC-PERPETUAL","change_id":12320957148,"bids":[["change",8533.25,5020.0],["change",8534.5,26700.0]],"asks":[]}}}
2019-06-01T00:10:20.5808556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820580,"prev_change_id":12320957131,"instrument_name":"BTC-28JUN19","change_id":12320957149,"bids":[["delete",8581.5,0.0],["new",8583.75,14380.0]],"asks":[]}}}
2019-06-01T00:10:20.5808637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820581,"prev_change_id":12320957148,"instrument_name":"BTC-PERPETUAL","change_id":12320957150,"bids":[["change",8530.75,4000.0],["change",8532.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.5832641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820583,"prev_change_id":1210033269,"instrument_name":"ETH-PERPETUAL","change_id":1210033270,"bids":[["delete",265.58,0.0],["change",265.69,256354.0]],"asks":[]}}}
2019-06-01T00:10:20.5839029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820584,"prev_change_id":1210033270,"instrument_name":"ETH-PERPETUAL","change_id":1210033271,"bids":[["new",265.39,2711.0]],"asks":[]}}}
2019-06-01T00:10:20.5839196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820585,"prev_change_id":1210033271,"instrument_name":"ETH-PERPETUAL","change_id":1210033272,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:20.5852898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820585,"prev_change_id":12320957150,"instrument_name":"BTC-PERPETUAL","change_id":12320957151,"bids":[["change",8528.0,5050.0]],"asks":[]}}}
2019-06-01T00:10:20.5863613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820587,"prev_change_id":12320957151,"instrument_name":"BTC-PERPETUAL","change_id":12320957152,"bids":[["change",8526.0,9520.0],["change",8527.75,25110.0]],"asks":[]}}}
2019-06-01T00:10:20.5873833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820589,"prev_change_id":1210033266,"instrument_name":"ETH-28JUN19","change_id":1210033273,"bids":[["change",271.04,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5880637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820589,"prev_change_id":1210033272,"instrument_name":"ETH-PERPETUAL","change_id":1210033274,"bids":[],"asks":[["delete",267.53,0.0],["new",267.6,50687.0]]}}}
2019-06-01T00:10:20.5891418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820590,"prev_change_id":1210033274,"instrument_name":"ETH-PERPETUAL","change_id":1210033275,"bids":[["delete",266.8,0.0],["change",266.84,4706.0]],"asks":[]}}}
2019-06-01T00:10:20.5891510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820590,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.84,"best_bid_amount":4706.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5891569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820590,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.84,"best_bid_amount":4706.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5900367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820591,"prev_change_id":1210033275,"instrument_name":"ETH-PERPETUAL","change_id":1210033276,"bids":[["change",266.83,497.0],["new",266.85,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.5900462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820591,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.85,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5900515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820591,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.85,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5912892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820592,"prev_change_id":1210033276,"instrument_name":"ETH-PERPETUAL","change_id":1210033277,"bids":[],"asks":[["delete",266.95,0.0]]}}}
2019-06-01T00:10:20.5920502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820592,"prev_change_id":12320957152,"instrument_name":"BTC-PERPETUAL","change_id":12320957153,"bids":[["change",8531.0,26000.0]],"asks":[]}}}
2019-06-01T00:10:20.5920622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820593,"prev_change_id":1210033265,"instrument_name":"ETH-27SEP19","change_id":1210033278,"bids":[["delete",276.94,0.0]],"asks":[]}}}
2019-06-01T00:10:20.5920711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820593,"prev_change_id":1210033273,"instrument_name":"ETH-28JUN19","change_id":1210033280,"bids":[["new",271.07,1992.0]],"asks":[]}}}
2019-06-01T00:10:20.5925148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820593,"prev_change_id":1210033277,"instrument_name":"ETH-PERPETUAL","change_id":1210033279,"bids":[["new",266.86,500.0]],"asks":[]}}}
2019-06-01T00:10:20.5925233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820593,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":500.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5925294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820593,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.86,"best_bid_amount":500.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5925375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820594,"prev_change_id":1210033279,"instrument_name":"ETH-PERPETUAL","change_id":1210033281,"bids":[],"asks":[["delete",267.04,0.0],["new",267.11,3899.0]]}}}
2019-06-01T00:10:20.5957704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820596,"prev_change_id":12320957153,"instrument_name":"BTC-PERPETUAL","change_id":12320957154,"bids":[],"asks":[["change",8543.25,5740.0]]}}}
2019-06-01T00:10:20.5986786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820598,"prev_change_id":1210033281,"instrument_name":"ETH-PERPETUAL","change_id":1210033282,"bids":[],"asks":[["delete",266.94,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:20.5987187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820599,"prev_change_id":1210033282,"instrument_name":"ETH-PERPETUAL","change_id":1210033283,"bids":[["change",266.6,2875.0]],"asks":[]}}}
2019-06-01T00:10:20.5995217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820601,"prev_change_id":1210033278,"instrument_name":"ETH-27SEP19","change_id":1210033284,"bids":[["new",276.85,2052.0]],"asks":[]}}}
2019-06-01T00:10:20.5999730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820601,"prev_change_id":1210033283,"instrument_name":"ETH-PERPETUAL","change_id":1210033285,"bids":[["delete",265.87,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6006728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820602,"prev_change_id":1210033284,"instrument_name":"ETH-27SEP19","change_id":1210033286,"bids":[["delete",276.72,0.0],["new",276.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.6034254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820603,"prev_change_id":12320957154,"instrument_name":"BTC-PERPETUAL","change_id":12320957155,"bids":[["change",8527.25,25580.0],["change",8529.0,300.0]],"asks":[]}}}
2019-06-01T00:10:20.6073018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820608,"prev_change_id":1210033285,"instrument_name":"ETH-PERPETUAL","change_id":1210033287,"bids":[],"asks":[["new",266.97,2874.0]]}}}
2019-06-01T00:10:20.6078137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820609,"prev_change_id":1210033287,"instrument_name":"ETH-PERPETUAL","change_id":1210033288,"bids":[],"asks":[["change",267.1,94.0]]}}}
2019-06-01T00:10:20.6095719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820610,"prev_change_id":1210033288,"instrument_name":"ETH-PERPETUAL","change_id":1210033289,"bids":[["change",266.0,55297.0]],"asks":[]}}}
2019-06-01T00:10:20.6099019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820611,"prev_change_id":12320957155,"instrument_name":"BTC-PERPETUAL","change_id":12320957157,"bids":[],"asks":[["change",8543.25,5690.0]]}}}
2019-06-01T00:10:20.6129063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820614,"prev_change_id":1210033289,"instrument_name":"ETH-PERPETUAL","change_id":1210033290,"bids":[["change",266.84,416.0],["change",266.86,4790.0]],"asks":[]}}}
2019-06-01T00:10:20.6129157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820614,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":4790.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6129220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820614,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.86,"best_bid_amount":4790.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6140213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820615,"prev_change_id":1210033290,"instrument_name":"ETH-PERPETUAL","change_id":1210033291,"bids":[["change",265.68,20000.0],["new",266.05,3187.0]],"asks":[]}}}
2019-06-01T00:10:20.6153905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820616,"prev_change_id":12320957157,"instrument_name":"BTC-PERPETUAL","change_id":12320957158,"bids":[["change",8536.75,243140.0]],"asks":[]}}}
2019-06-01T00:10:20.6153995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820616,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.6177995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820616,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.4,"max_price":8664.49,"mark_price":8537.17,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.52,"funding_8h":0.00043565,"current_funding":0.00039689,"best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.6194071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820619,"prev_change_id":1210033291,"instrument_name":"ETH-PERPETUAL","change_id":1210033292,"bids":[["delete",266.85,0.0],["new",266.87,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.6194139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820619,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6194184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820619,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6194239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820620,"prev_change_id":1210033292,"instrument_name":"ETH-PERPETUAL","change_id":1210033293,"bids":[["delete",265.18,0.0],["new",265.19,35000.0]],"asks":[]}}}
2019-06-01T00:10:20.6204051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820621,"prev_change_id":1210033293,"instrument_name":"ETH-PERPETUAL","change_id":1210033294,"bids":[["change",265.45,3428.0]],"asks":[]}}}
2019-06-01T00:10:20.6251753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820623,"prev_change_id":1210033294,"instrument_name":"ETH-PERPETUAL","change_id":1210033295,"bids":[],"asks":[["delete",266.99,0.0],["new",266.96,1500.0]]}}}
2019-06-01T00:10:20.6251914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820623,"prev_change_id":12320957158,"instrument_name":"BTC-PERPETUAL","change_id":12320957159,"bids":[],"asks":[["change",8543.25,5640.0]]}}}
2019-06-01T00:10:20.6251989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820624,"prev_change_id":1210033295,"instrument_name":"ETH-PERPETUAL","change_id":1210033296,"bids":[["delete",266.76,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6252064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820625,"prev_change_id":1210033296,"instrument_name":"ETH-PERPETUAL","change_id":1210033297,"bids":[],"asks":[["delete",266.9,0.0]]}}}
2019-06-01T00:10:20.6252111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820625,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.96,"best_ask_amount":1500.0}}}
2019-06-01T00:10:20.6252171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820625,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.96,"best_ask_amount":1500.0}}}
2019-06-01T00:10:20.6252240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820626,"prev_change_id":1210033297,"instrument_name":"ETH-PERPETUAL","change_id":1210033298,"bids":[["delete",266.67,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6291862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820629,"prev_change_id":12320957142,"instrument_name":"BTC-27SEP19","change_id":12320957160,"bids":[],"asks":[["delete",8747.0,0.0],["change",8749.25,6130.0]]}}}
2019-06-01T00:10:20.6292001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820629,"prev_change_id":1210033298,"instrument_name":"ETH-PERPETUAL","change_id":1210033299,"bids":[],"asks":[["new",266.93,10000.0]]}}}
2019-06-01T00:10:20.6292050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820629,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6292115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820629,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6328154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820631,"prev_change_id":1210033299,"instrument_name":"ETH-PERPETUAL","change_id":1210033300,"bids":[],"asks":[["delete",267.11,0.0],["change",267.14,5999.0]]}}}
2019-06-01T00:10:20.6328282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820632,"prev_change_id":1210033300,"instrument_name":"ETH-PERPETUAL","change_id":1210033301,"bids":[["change",266.66,7500.0]],"asks":[]}}}
2019-06-01T00:10:20.6328338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820634,"prev_change_id":12320957149,"instrument_name":"BTC-28JUN19","change_id":12320957161,"bids":[],"asks":[["delete",8641.75,0.0]]}}}
2019-06-01T00:10:20.6402184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820635,"prev_change_id":12320957161,"instrument_name":"BTC-28JUN19","change_id":12320957162,"bids":[["change",8630.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.6402299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820636,"prev_change_id":12320957162,"instrument_name":"BTC-28JUN19","change_id":12320957163,"bids":[],"asks":[["new",8642.5,8600.0]]}}}
2019-06-01T00:10:20.6402357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820637,"prev_change_id":12320957159,"instrument_name":"BTC-PERPETUAL","change_id":12320957164,"bids":[],"asks":[["change",8543.25,5590.0]]}}}
2019-06-01T00:10:20.6402408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820638,"prev_change_id":1210033301,"instrument_name":"ETH-PERPETUAL","change_id":1210033302,"bids":[["change",266.86,500.0],["new",266.88,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.6402439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820638,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.88,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6402475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820638,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.88,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6402529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820639,"prev_change_id":12320957160,"instrument_name":"BTC-27SEP19","change_id":12320957166,"bids":[],"asks":[["delete",8738.0,0.0],["new",8741.0,2000.0]]}}}
2019-06-01T00:10:20.6402577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820638,"prev_change_id":12320957163,"instrument_name":"BTC-28JUN19","change_id":12320957165,"bids":[["change",8631.0,11100.0]],"asks":[]}}}
2019-06-01T00:10:20.6402627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820639,"prev_change_id":1210033302,"instrument_name":"ETH-PERPETUAL","change_id":1210033303,"bids":[["delete",266.77,0.0],["new",266.76,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.6402670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820640,"prev_change_id":1210033303,"instrument_name":"ETH-PERPETUAL","change_id":1210033304,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6402720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820641,"prev_change_id":1210033304,"instrument_name":"ETH-PERPETUAL","change_id":1210033305,"bids":[],"asks":[["change",267.26,45230.0]]}}}
2019-06-01T00:10:20.6433544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820642,"prev_change_id":12320957164,"instrument_name":"BTC-PERPETUAL","change_id":12320957167,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:20.6531597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820645,"prev_change_id":12320957166,"instrument_name":"BTC-27SEP19","change_id":12320957169,"bids":[["delete",8721.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6531780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820646,"prev_change_id":12320957165,"instrument_name":"BTC-28JUN19","change_id":12320957171,"bids":[["delete",8635.25,0.0],["new",8636.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6587714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820646,"prev_change_id":1210033305,"instrument_name":"ETH-PERPETUAL","change_id":1210033306,"bids":[],"asks":[["delete",266.96,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:20.6587896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820646,"prev_change_id":12320957167,"instrument_name":"BTC-PERPETUAL","change_id":12320957170,"bids":[["change",8535.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:20.6587978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820647,"prev_change_id":1210033306,"instrument_name":"ETH-PERPETUAL","change_id":1210033307,"bids":[],"asks":[["delete",267.41,0.0]]}}}
2019-06-01T00:10:20.6588063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820647,"prev_change_id":12320957169,"instrument_name":"BTC-27SEP19","change_id":12320957173,"bids":[["delete",8719.0,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6588310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820648,"prev_change_id":1210033307,"instrument_name":"ETH-PERPETUAL","change_id":1210033308,"bids":[["change",266.86,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6588385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820649,"prev_change_id":12320957173,"instrument_name":"BTC-27SEP19","change_id":12320957174,"bids":[["delete",8717.75,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6588497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820650,"prev_change_id":1210033286,"instrument_name":"ETH-27SEP19","change_id":1210033309,"bids":[],"asks":[["change",278.44,500.0],["new",278.48,80.0]]}}}
2019-06-01T00:10:20.6588574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820651,"prev_change_id":1210033308,"instrument_name":"ETH-PERPETUAL","change_id":1210033310,"bids":[["new",265.27,2815.0]],"asks":[]}}}
2019-06-01T00:10:20.6588647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820651,"prev_change_id":12320957171,"instrument_name":"BTC-28JUN19","change_id":12320957176,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:20.6588714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820652,"prev_change_id":1210033309,"instrument_name":"ETH-27SEP19","change_id":1210033312,"bids":[["delete",276.09,0.0],["new",276.25,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6596869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820651,"prev_change_id":12320957170,"instrument_name":"BTC-PERPETUAL","change_id":12320957175,"bids":[],"asks":[["change",8563.5,20.0]]}}}
2019-06-01T00:10:20.6623037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820652,"prev_change_id":1210033310,"instrument_name":"ETH-PERPETUAL","change_id":1210033311,"bids":[["delete",266.87,0.0],["new",266.89,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.6632576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820652,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.89,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6636299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820652,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.89,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6642773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820653,"prev_change_id":1210033312,"instrument_name":"ETH-27SEP19","change_id":1210033313,"bids":[],"asks":[["delete",278.49,0.0],["new",278.53,80.0]]}}}
2019-06-01T00:10:20.6656166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820653,"prev_change_id":1210033311,"instrument_name":"ETH-PERPETUAL","change_id":1210033314,"bids":[["delete",266.49,0.0],["change",266.59,6899.0]],"asks":[]}}}
2019-06-01T00:10:20.6656291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820654,"prev_change_id":1210033313,"instrument_name":"ETH-27SEP19","change_id":1210033315,"bids":[["delete",276.04,0.0],["new",276.2,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6656416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820654,"prev_change_id":1210033314,"instrument_name":"ETH-PERPETUAL","change_id":1210033316,"bids":[],"asks":[["change",267.57,8023.0]]}}}
2019-06-01T00:10:20.6656493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820653,"prev_change_id":12320957175,"instrument_name":"BTC-PERPETUAL","change_id":12320957177,"bids":[],"asks":[["delete",8550.75,0.0]]}}}
2019-06-01T00:10:20.6695599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820655,"prev_change_id":12320957177,"instrument_name":"BTC-PERPETUAL","change_id":12320957178,"bids":[["delete",8534.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6695779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820656,"prev_change_id":1210033315,"instrument_name":"ETH-27SEP19","change_id":1210033317,"bids":[],"asks":[["delete",278.54,0.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:20.6695866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820657,"prev_change_id":1210033316,"instrument_name":"ETH-PERPETUAL","change_id":1210033318,"bids":[],"asks":[["change",267.73,2330.0]]}}}
2019-06-01T00:10:20.6695947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820657,"prev_change_id":12320957178,"instrument_name":"BTC-PERPETUAL","change_id":12320957179,"bids":[],"asks":[["change",8543.25,5540.0]]}}}
2019-06-01T00:10:20.6696028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820657,"prev_change_id":1210033317,"instrument_name":"ETH-27SEP19","change_id":1210033319,"bids":[["delete",275.99,0.0],["new",276.15,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6740067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820658,"prev_change_id":12320957179,"instrument_name":"BTC-PERPETUAL","change_id":12320957180,"bids":[],"asks":[["change",8553.0,59040.0]]}}}
2019-06-01T00:10:20.6740265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820662,"prev_change_id":12320957176,"instrument_name":"BTC-28JUN19","change_id":12320957182,"bids":[["delete",8636.5,0.0],["new",8635.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6740343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820662,"prev_change_id":12320957180,"instrument_name":"BTC-PERPETUAL","change_id":12320957181,"bids":[["change",8535.75,52000.0]],"asks":[]}}}
2019-06-01T00:10:20.6740421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820664,"prev_change_id":12320957181,"instrument_name":"BTC-PERPETUAL","change_id":12320957183,"bids":[],"asks":[["change",8574.5,14110.0]]}}}
2019-06-01T00:10:20.6740496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820664,"prev_change_id":1210033319,"instrument_name":"ETH-27SEP19","change_id":1210033320,"bids":[],"asks":[["delete",278.59,0.0],["new",278.63,80.0]]}}}
2019-06-01T00:10:20.6740565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820665,"prev_change_id":12320957183,"instrument_name":"BTC-PERPETUAL","change_id":12320957184,"bids":[],"asks":[["change",8555.25,26630.0]]}}}
2019-06-01T00:10:20.6740729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820668,"prev_change_id":1210033280,"instrument_name":"ETH-28JUN19","change_id":1210033322,"bids":[],"asks":[["change",272.19,80.0],["new",272.23,1.0]]}}}
2019-06-01T00:10:20.6740810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820668,"prev_change_id":1210033318,"instrument_name":"ETH-PERPETUAL","change_id":1210033321,"bids":[["delete",266.76,0.0],["new",266.85,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.6740883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820668,"prev_change_id":12320957184,"instrument_name":"BTC-PERPETUAL","change_id":12320957185,"bids":[["delete",8516.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6740953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820669,"prev_change_id":1210033320,"instrument_name":"ETH-27SEP19","change_id":1210033323,"bids":[["delete",275.94,0.0],["new",276.1,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6741027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820669,"prev_change_id":1210033321,"instrument_name":"ETH-PERPETUAL","change_id":1210033324,"bids":[["delete",266.88,0.0],["new",266.9,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.6741073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820669,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.9,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6741132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820669,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.9,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6741208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820670,"prev_change_id":1210033322,"instrument_name":"ETH-28JUN19","change_id":1210033325,"bids":[],"asks":[["delete",272.39,0.0],["new",272.43,2.0]]}}}
2019-06-01T00:10:20.6741398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820670,"prev_change_id":12320957185,"instrument_name":"BTC-PERPETUAL","change_id":12320957186,"bids":[],"asks":[["change",8543.25,5490.0]]}}}
2019-06-01T00:10:20.6741481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820670,"prev_change_id":1210033324,"instrument_name":"ETH-PERPETUAL","change_id":1210033326,"bids":[["change",266.75,20314.0],["new",266.76,2924.0]],"asks":[]}}}
2019-06-01T00:10:20.6741546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820671,"prev_change_id":1210033325,"instrument_name":"ETH-28JUN19","change_id":1210033327,"bids":[],"asks":[["delete",272.09,0.0],["new",272.13,60.0]]}}}
2019-06-01T00:10:20.6741617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820671,"prev_change_id":1210033326,"instrument_name":"ETH-PERPETUAL","change_id":1210033328,"bids":[["delete",266.85,0.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.6741683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820672,"prev_change_id":1210033328,"instrument_name":"ETH-PERPETUAL","change_id":1210033329,"bids":[],"asks":[["delete",268.24,0.0]]}}}
2019-06-01T00:10:20.6748210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820672,"prev_change_id":1210033327,"instrument_name":"ETH-28JUN19","change_id":1210033330,"bids":[],"asks":[["change",272.14,4500.0],["new",272.18,60.0]]}}}
2019-06-01T00:10:20.6748315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820674,"prev_change_id":1210033330,"instrument_name":"ETH-28JUN19","change_id":1210033331,"bids":[],"asks":[["delete",272.19,0.0],["change",272.23,81.0]]}}}
2019-06-01T00:10:20.6764413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820677,"prev_change_id":12320957186,"instrument_name":"BTC-PERPETUAL","change_id":12320957187,"bids":[],"asks":[["change",8543.25,5440.0]]}}}
2019-06-01T00:10:20.6768559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820678,"prev_change_id":1210033331,"instrument_name":"ETH-28JUN19","change_id":1210033332,"bids":[],"asks":[["delete",271.96,0.0],["new",272.1,400.0]]}}}
2019-06-01T00:10:20.6781446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820679,"prev_change_id":1210033332,"instrument_name":"ETH-28JUN19","change_id":1210033333,"bids":[],"asks":[["delete",272.24,0.0],["new",272.28,80.0]]}}}
2019-06-01T00:10:20.6786877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820679,"prev_change_id":12320957187,"instrument_name":"BTC-PERPETUAL","change_id":12320957188,"bids":[],"asks":[["change",8543.25,5390.0]]}}}
2019-06-01T00:10:20.6793613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820680,"prev_change_id":1210033333,"instrument_name":"ETH-28JUN19","change_id":1210033334,"bids":[["delete",270.72,0.0],["new",270.85,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6805183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820681,"prev_change_id":12320957188,"instrument_name":"BTC-PERPETUAL","change_id":12320957189,"bids":[],"asks":[["change",8548.25,26050.0]]}}}
2019-06-01T00:10:20.6811881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820682,"prev_change_id":1210033334,"instrument_name":"ETH-28JUN19","change_id":1210033335,"bids":[],"asks":[["delete",272.02,0.0],["new",272.15,400.0]]}}}
2019-06-01T00:10:20.6819782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820683,"prev_change_id":1210033329,"instrument_name":"ETH-PERPETUAL","change_id":1210033336,"bids":[],"asks":[["delete",267.01,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:20.6833151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820684,"prev_change_id":1210033336,"instrument_name":"ETH-PERPETUAL","change_id":1210033337,"bids":[["new",266.88,500.0]],"asks":[]}}}
2019-06-01T00:10:20.6841002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820685,"prev_change_id":1210033335,"instrument_name":"ETH-28JUN19","change_id":1210033338,"bids":[["delete",270.67,0.0],["new",270.8,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6841129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820685,"prev_change_id":1210033337,"instrument_name":"ETH-PERPETUAL","change_id":1210033339,"bids":[["change",266.59,3000.0],["new",266.67,3899.0]],"asks":[]}}}
2019-06-01T00:10:20.6846133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820686,"prev_change_id":1210033338,"instrument_name":"ETH-28JUN19","change_id":1210033340,"bids":[],"asks":[["delete",273.36,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:20.6854854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820687,"prev_change_id":1210033340,"instrument_name":"ETH-28JUN19","change_id":1210033341,"bids":[],"asks":[["change",272.07,500.0],["new",272.2,400.0]]}}}
2019-06-01T00:10:20.6880929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820689,"prev_change_id":1210033341,"instrument_name":"ETH-28JUN19","change_id":1210033342,"bids":[["delete",270.62,0.0],["new",270.75,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6927043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820693,"prev_change_id":1210033339,"instrument_name":"ETH-PERPETUAL","change_id":1210033343,"bids":[["change",266.88,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6957324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820693,"prev_change_id":1210033342,"instrument_name":"ETH-28JUN19","change_id":1210033344,"bids":[],"asks":[["delete",272.12,0.0],["new",272.25,400.0]]}}}
2019-06-01T00:10:20.6964532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820693,"prev_change_id":1210033343,"instrument_name":"ETH-PERPETUAL","change_id":1210033345,"bids":[["delete",266.61,0.0],["change",266.76,6259.0]],"asks":[]}}}
2019-06-01T00:10:20.6966891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820695,"prev_change_id":1210033344,"instrument_name":"ETH-28JUN19","change_id":1210033347,"bids":[["delete",270.57,0.0],["new",270.7,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6970052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820695,"prev_change_id":1210033345,"instrument_name":"ETH-PERPETUAL","change_id":1210033346,"bids":[["change",266.9,4790.0]],"asks":[]}}}
2019-06-01T00:10:20.6971467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820695,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.9,"best_bid_amount":4790.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6972539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820695,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.9,"best_bid_amount":4790.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6973716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820694,"prev_change_id":12320957189,"instrument_name":"BTC-PERPETUAL","change_id":12320957190,"bids":[["change",8527.75,25010.0],["change",8525.5,680.0]],"asks":[]}}}
2019-06-01T00:10:20.6975503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820696,"prev_change_id":1210033346,"instrument_name":"ETH-PERPETUAL","change_id":1210033348,"bids":[],"asks":[["change",267.15,20000.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:20.6976956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820697,"prev_change_id":1210033348,"instrument_name":"ETH-PERPETUAL","change_id":1210033349,"bids":[["delete",266.89,0.0],["new",266.91,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.6978355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820697,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6980965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820697,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.91,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6982402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820698,"prev_change_id":1210033349,"instrument_name":"ETH-PERPETUAL","change_id":1210033350,"bids":[],"asks":[["change",267.14,2100.0],["new",267.19,3899.0]]}}}
2019-06-01T00:10:20.6983518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820697,"prev_change_id":12320957190,"instrument_name":"BTC-PERPETUAL","change_id":12320957191,"bids":[],"asks":[["change",8548.25,26100.0]]}}}
2019-06-01T00:10:20.6984814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820698,"prev_change_id":1210033350,"instrument_name":"ETH-PERPETUAL","change_id":1210033351,"bids":[["change",266.9,5290.0]],"asks":[]}}}
2019-06-01T00:10:20.6990390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820699,"prev_change_id":1210033351,"instrument_name":"ETH-PERPETUAL","change_id":1210033352,"bids":[["change",266.37,40.0]],"asks":[]}}}
2019-06-01T00:10:20.6996001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820699,"prev_change_id":12320957191,"instrument_name":"BTC-PERPETUAL","change_id":12320957192,"bids":[],"asks":[["change",8552.25,40000.0],["change",8553.5,25060.0]]}}}
2019-06-01T00:10:20.6997828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820700,"prev_change_id":1210033352,"instrument_name":"ETH-PERPETUAL","change_id":1210033353,"bids":[["delete",266.77,0.0],["change",266.83,1997.0]],"asks":[]}}}
2019-06-01T00:10:20.7023407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820704,"prev_change_id":1210033353,"instrument_name":"ETH-PERPETUAL","change_id":1210033354,"bids":[["change",266.82,84.0],["change",266.88,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.7080449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820708,"prev_change_id":12320957182,"instrument_name":"BTC-28JUN19","change_id":12320957193,"bids":[],"asks":[["delete",8703.0,0.0],["new",8704.75,250.0]]}}}
2019-06-01T00:10:20.7093448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820710,"prev_change_id":1210033347,"instrument_name":"ETH-28JUN19","change_id":1210033355,"bids":[],"asks":[["delete",273.35,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:20.7100929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820711,"prev_change_id":1210033354,"instrument_name":"ETH-PERPETUAL","change_id":1210033356,"bids":[["delete",266.82,0.0]],"asks":[]}}}
2019-06-01T00:10:20.7121448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820713,"prev_change_id":12320957192,"instrument_name":"BTC-PERPETUAL","change_id":12320957194,"bids":[["change",8529.0,200.0],["change",8526.75,48650.0]],"asks":[]}}}
2019-06-01T00:10:20.7169906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820717,"prev_change_id":12320957194,"instrument_name":"BTC-PERPETUAL","change_id":12320957195,"bids":[["change",8530.0,29840.0]],"asks":[]}}}
2019-06-01T00:10:20.7184618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820719,"prev_change_id":1210033356,"instrument_name":"ETH-PERPETUAL","change_id":1210033357,"bids":[["change",266.83,1913.0],["change",266.91,5496.0]],"asks":[]}}}
2019-06-01T00:10:20.7186784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820719,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":5496.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7188568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820719,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.91,"best_bid_amount":5496.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7190639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820719,"prev_change_id":12320957195,"instrument_name":"BTC-PERPETUAL","change_id":12320957196,"bids":[],"asks":[["change",8550.0,29840.0],["change",8552.0,12100.0]]}}}
2019-06-01T00:10:20.7264893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820722,"prev_change_id":12320957196,"instrument_name":"BTC-PERPETUAL","change_id":12320957197,"bids":[["change",8532.5,5100.0],["change",8533.0,35540.0]],"asks":[]}}}
2019-06-01T00:10:20.7284358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820723,"prev_change_id":12320957197,"instrument_name":"BTC-PERPETUAL","change_id":12320957198,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:20.7301912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820731,"prev_change_id":1210033357,"instrument_name":"ETH-PERPETUAL","change_id":1210033358,"bids":[["change",266.9,1000.0],["new",266.92,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.7308553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820731,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7312479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820731,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7316670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820731,"prev_change_id":1210033358,"instrument_name":"ETH-PERPETUAL","change_id":1210033359,"bids":[["change",266.83,413.0],["change",266.84,1916.0]],"asks":[]}}}
2019-06-01T00:10:20.7318221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820732,"prev_change_id":1210033359,"instrument_name":"ETH-PERPETUAL","change_id":1210033360,"bids":[["change",266.9,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.7320554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820732,"prev_change_id":12320957198,"instrument_name":"BTC-PERPETUAL","change_id":12320957201,"bids":[],"asks":[["delete",8569.0,0.0]]}}}
2019-06-01T00:10:20.7345805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820734,"prev_change_id":1210033360,"instrument_name":"ETH-PERPETUAL","change_id":1210033361,"bids":[["delete",266.43,0.0],["change",266.76,9390.0]],"asks":[]}}}
2019-06-01T00:10:20.7350088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820734,"prev_change_id":12320957201,"instrument_name":"BTC-PERPETUAL","change_id":12320957202,"bids":[["change",8527.0,22730.0]],"asks":[]}}}
2019-06-01T00:10:20.7350336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820735,"prev_change_id":1210033361,"instrument_name":"ETH-PERPETUAL","change_id":1210033362,"bids":[["change",266.84,1500.0],["change",266.91,5828.0]],"asks":[]}}}
2019-06-01T00:10:20.7382201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820736,"prev_change_id":12320957202,"instrument_name":"BTC-PERPETUAL","change_id":12320957203,"bids":[["delete",8499.5,0.0]],"asks":[]}}}
2019-06-01T00:10:20.7382366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820736,"prev_change_id":1210033362,"instrument_name":"ETH-PERPETUAL","change_id":1210033363,"bids":[],"asks":[["delete",266.99,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:20.7382542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347820738,"prev_change_id":1210031551,"instrument_name":"ETH-27SEP19-440-C","change_id":1210033364,"bids":[],"asks":[["delete",0.094,0.0],["new",0.093,48.0]]}}}
2019-06-01T00:10:20.7382600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347820738,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0}}}
2019-06-01T00:10:20.7382663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820738,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.049,"max_price":0.128,"mark_price":0.088926,"mark_iv":102.76,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.59,"greeks":{"vega":0.56076,"theta":-0.2435,"rho":0.20136,"gamma":0.00217,"delta":0.31207},"bid_iv":101.3,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.77}}}
2019-06-01T00:10:20.7396413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820740,"prev_change_id":12320957203,"instrument_name":"BTC-PERPETUAL","change_id":12320957204,"bids":[["change",8532.0,5000.0],["change",8531.0,31000.0]],"asks":[]}}}
2019-06-01T00:10:20.7403900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820741,"prev_change_id":1210033363,"instrument_name":"ETH-PERPETUAL","change_id":1210033366,"bids":[["change",266.91,6328.0]],"asks":[]}}}
2019-06-01T00:10:20.7404810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820741,"prev_change_id":12320957204,"instrument_name":"BTC-PERPETUAL","change_id":12320957205,"bids":[],"asks":[["delete",8586.75,0.0]]}}}
2019-06-01T00:10:20.7426090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820742,"prev_change_id":1210033366,"instrument_name":"ETH-PERPETUAL","change_id":1210033367,"bids":[["delete",266.83,0.0],["change",266.91,6828.0]],"asks":[]}}}
2019-06-01T00:10:20.7475171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820747,"prev_change_id":12320957205,"instrument_name":"BTC-PERPETUAL","change_id":12320957207,"bids":[],"asks":[["delete",8539.0,0.0]]}}}
2019-06-01T00:10:20.7475345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820748,"prev_change_id":1210033367,"instrument_name":"ETH-PERPETUAL","change_id":1210033368,"bids":[["delete",266.27,0.0],["change",266.6,5386.0]],"asks":[]}}}
2019-06-01T00:10:20.7492917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347820740,"prev_change_id":1210033114,"instrument_name":"ETH-27SEP19-220-C","change_id":1210033365,"bids":[],"asks":[["delete",0.32,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:20.7493138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820750,"prev_change_id":1210033368,"instrument_name":"ETH-PERPETUAL","change_id":1210033369,"bids":[["change",266.91,1500.0],["change",266.92,9618.0]],"asks":[]}}}
2019-06-01T00:10:20.7493205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820750,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":9618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7493263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820750,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":9618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7493394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820750,"prev_change_id":1210033323,"instrument_name":"ETH-27SEP19","change_id":1210033370,"bids":[],"asks":[["delete",280.12,0.0],["new",280.1,15218.0]]}}}
2019-06-01T00:10:20.7522379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820751,"prev_change_id":12320957207,"instrument_name":"BTC-PERPETUAL","change_id":12320957208,"bids":[],"asks":[["change",8548.25,26150.0]]}}}
2019-06-01T00:10:20.7531001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820752,"prev_change_id":1210033369,"instrument_name":"ETH-PERPETUAL","change_id":1210033372,"bids":[["change",266.88,1000.0],["change",266.92,10118.0]],"asks":[]}}}
2019-06-01T00:10:20.7531145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820752,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":10118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7531201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820752,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":10118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7531739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820753,"prev_change_id":1210033372,"instrument_name":"ETH-PERPETUAL","change_id":1210033373,"bids":[["change",266.86,500.0],["change",266.92,10618.0]],"asks":[]}}}
2019-06-01T00:10:20.7531793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820753,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":10618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7531842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820753,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":10618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7547871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820753,"prev_change_id":12320957208,"instrument_name":"BTC-PERPETUAL","change_id":12320957209,"bids":[["change",8531.0,26000.0],["change",8530.25,75900.0]],"asks":[]}}}
2019-06-01T00:10:20.7547998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820754,"prev_change_id":1210033373,"instrument_name":"ETH-PERPETUAL","change_id":1210033374,"bids":[["delete",266.14,0.0],["change",266.48,9749.0]],"asks":[]}}}
2019-06-01T00:10:20.7602367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347820751,"prev_change_id":1210031689,"instrument_name":"ETH-28JUN19-210-C","change_id":1210033371,"bids":[],"asks":[["change",0.252,80.0],["new",0.251,48.0]]}}}
2019-06-01T00:10:20.7609508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347820751,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":48.0}}}
2019-06-01T00:10:20.7610812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820751,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251174,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.59,"greeks":{"vega":0.16873,"theta":-0.31581,"rho":0.12313,"gamma":0.00298,"delta":0.85605},"bid_iv":88.23,"best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":48.0,"ask_iv":102.01}}}
2019-06-01T00:10:20.7610997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820758,"prev_change_id":1210033374,"instrument_name":"ETH-PERPETUAL","change_id":1210033375,"bids":[["change",266.01,26120.0],["change",266.34,7088.0]],"asks":[]}}}
2019-06-01T00:10:20.7611095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820757,"prev_change_id":12320957209,"instrument_name":"BTC-PERPETUAL","change_id":12320957210,"bids":[["change",8482.0,10.0]],"asks":[]}}}
2019-06-01T00:10:20.7611190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820759,"prev_change_id":12320957174,"instrument_name":"BTC-27SEP19","change_id":12320957211,"bids":[["change",8710.5,400.0],["new",8707.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:20.7611289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820760,"prev_change_id":1210033370,"instrument_name":"ETH-27SEP19","change_id":1210033378,"bids":[["delete",275.64,0.0],["new",275.57,1535.0]],"asks":[]}}}
2019-06-01T00:10:20.7612134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820759,"prev_change_id":1210033375,"instrument_name":"ETH-PERPETUAL","change_id":1210033376,"bids":[["delete",266.86,0.0],["change",266.92,11118.0]],"asks":[]}}}
2019-06-01T00:10:20.7612187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820759,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7612243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820759,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7612449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820760,"prev_change_id":12320957210,"instrument_name":"BTC-PERPETUAL","change_id":12320957212,"bids":[],"asks":[["change",8548.25,26200.0]]}}}
2019-06-01T00:10:20.7639022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820764,"prev_change_id":12320957212,"instrument_name":"BTC-PERPETUAL","change_id":12320957213,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:20.7665627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820765,"prev_change_id":1210033376,"instrument_name":"ETH-PERPETUAL","change_id":1210033379,"bids":[["change",265.69,253435.0],["new",266.18,2919.0]],"asks":[]}}}
2019-06-01T00:10:20.7665885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820767,"prev_change_id":1210033379,"instrument_name":"ETH-PERPETUAL","change_id":1210033380,"bids":[],"asks":[["delete",268.51,0.0],["new",268.55,33597.0]]}}}
2019-06-01T00:10:20.7666000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820767,"prev_change_id":1210033380,"instrument_name":"ETH-PERPETUAL","change_id":1210033381,"bids":[["delete",266.05,0.0],["change",266.35,9187.0]],"asks":[]}}}
2019-06-01T00:10:20.7682062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-C.raw","data":{"timestamp":1559347820760,"prev_change_id":1210032059,"instrument_name":"ETH-7JUN19-250-C","change_id":1210033377,"bids":[["delete",0.088,0.0],["new",0.089,60.0]],"asks":[]}}}
2019-06-01T00:10:20.7683462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-C","data":{"timestamp":1559347820760,"instrument_name":"ETH-7JUN19-250-C","best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0}}}
2019-06-01T00:10:20.7683569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820760,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087429,"mark_iv":98.97,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.59,"greeks":{"vega":0.11981,"theta":-0.93717,"rho":0.02884,"gamma":0.00983,"delta":0.71167},"bid_iv":102.45,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.68}}}
2019-06-01T00:10:20.7694325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820769,"prev_change_id":12320957213,"instrument_name":"BTC-PERPETUAL","change_id":12320957214,"bids":[],"asks":[["change",8548.25,26250.0]]}}}
2019-06-01T00:10:20.7696258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820770,"prev_change_id":1210033381,"instrument_name":"ETH-PERPETUAL","change_id":1210033382,"bids":[["change",265.45,1.0],["new",265.87,3427.0]],"asks":[]}}}
2019-06-01T00:10:20.7707516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820771,"prev_change_id":12320957214,"instrument_name":"BTC-PERPETUAL","change_id":12320957215,"bids":[["change",8535.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.7707657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820772,"prev_change_id":1210033382,"instrument_name":"ETH-PERPETUAL","change_id":1210033384,"bids":[],"asks":[["change",267.14,2000.0]]}}}
2019-06-01T00:10:20.7707896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820772,"prev_change_id":1210033378,"instrument_name":"ETH-27SEP19","change_id":1210033385,"bids":[["delete",274.08,0.0],["new",274.14,15219.0]],"asks":[]}}}
2019-06-01T00:10:20.7739472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820773,"prev_change_id":1210033384,"instrument_name":"ETH-PERPETUAL","change_id":1210033386,"bids":[],"asks":[["new",268.28,3357.0]]}}}
2019-06-01T00:10:20.7743006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820774,"prev_change_id":12320957215,"instrument_name":"BTC-PERPETUAL","change_id":12320957216,"bids":[["change",8532.5,100.0],["change",8531.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.7782129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820775,"prev_change_id":12320957211,"instrument_name":"BTC-27SEP19","change_id":12320957217,"bids":[],"asks":[["delete",8732.5,0.0]]}}}
2019-06-01T00:10:20.7789747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347820775,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8735.5,"best_ask_amount":430.0}}}
2019-06-01T00:10:20.7789851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347820775,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8731.54,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8529.52,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8735.5,"best_ask_amount":430.0}}}
2019-06-01T00:10:20.7789905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-27SEP19.raw","data":[{"trade_seq":777593,"trade_id":"22853538","timestamp":1559347820775,"tick_direction":0,"price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8529.52,"direction":"buy","amount":10.0}]}}
2019-06-01T00:10:20.7790049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820775,"prev_change_id":12320957216,"instrument_name":"BTC-PERPETUAL","change_id":12320957218,"bids":[["change",8536.0,26300.0]],"asks":[]}}}
2019-06-01T00:10:20.7790132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820777,"prev_change_id":1210033386,"instrument_name":"ETH-PERPETUAL","change_id":1210033387,"bids":[],"asks":[["delete",268.06,0.0],["change",267.65,50461.0]]}}}
2019-06-01T00:10:20.7790219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347820771,"prev_change_id":1210032074,"instrument_name":"ETH-27SEP19-220-P","change_id":1210033383,"bids":[["delete",0.098,0.0],["new",0.099,48.0]],"asks":[]}}}
2019-06-01T00:10:20.7790264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-220-P","data":{"timestamp":1559347820771,"instrument_name":"ETH-27SEP19-220-P","best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0}}}
2019-06-01T00:10:20.7790328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820771,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104499,"mark_iv":95.7,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.59,"greeks":{"vega":0.49342,"theta":-0.19953,"rho":-0.31145,"gamma":0.00205,"delta":-0.24064},"bid_iv":92.59,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.11}}}
2019-06-01T00:10:20.7790466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820778,"prev_change_id":12320957218,"instrument_name":"BTC-PERPETUAL","change_id":12320957219,"bids":[],"asks":[["change",8574.5,4110.0],["change",8584.75,35580.0]]}}}
2019-06-01T00:10:20.7790547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820779,"prev_change_id":1210033387,"instrument_name":"ETH-PERPETUAL","change_id":1210033388,"bids":[],"asks":[["delete",268.2,0.0],["new",267.79,3306.0]]}}}
2019-06-01T00:10:20.7848744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820780,"prev_change_id":1210033388,"instrument_name":"ETH-PERPETUAL","change_id":1210033390,"bids":[],"asks":[["new",268.29,2651.0]]}}}
2019-06-01T00:10:20.7865417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820780,"prev_change_id":12320957219,"instrument_name":"BTC-PERPETUAL","change_id":12320957220,"bids":[["delete",8530.5,0.0],["change",8529.5,18170.0]],"asks":[]}}}
2019-06-01T00:10:20.7869621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820783,"prev_change_id":1210033390,"instrument_name":"ETH-PERPETUAL","change_id":1210033391,"bids":[["change",266.76,6466.0],["new",266.89,2924.0]],"asks":[]}}}
2019-06-01T00:10:20.7869724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820784,"prev_change_id":1210033391,"instrument_name":"ETH-PERPETUAL","change_id":1210033392,"bids":[["change",266.6,2512.0]],"asks":[]}}}
2019-06-01T00:10:20.7869798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820783,"prev_change_id":12320957220,"instrument_name":"BTC-PERPETUAL","change_id":12320957221,"bids":[],"asks":[["new",8538.5,1730.0]]}}}
2019-06-01T00:10:20.7869871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820785,"prev_change_id":1210033392,"instrument_name":"ETH-PERPETUAL","change_id":1210033393,"bids":[],"asks":[["new",268.09,3086.0]]}}}
2019-06-01T00:10:20.7899674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820785,"prev_change_id":12320957217,"instrument_name":"BTC-27SEP19","change_id":12320957222,"bids":[["change",8727.5,2510.0]],"asks":[]}}}
2019-06-01T00:10:20.7901874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820786,"prev_change_id":1210033393,"instrument_name":"ETH-PERPETUAL","change_id":1210033394,"bids":[],"asks":[["delete",266.97,0.0]]}}}
2019-06-01T00:10:20.7904080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347820779,"prev_change_id":1210032430,"instrument_name":"ETH-27SEP19-320-P","change_id":1210033389,"bids":[["delete",0.308,0.0],["new",0.309,36.0]],"asks":[]}}}
2019-06-01T00:10:20.7905853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347820779,"instrument_nam