2019-10-01T00:00:00.2919110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1005,"iv":1.0207,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0646,"iv":1.0738,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0079,"iv":1.054,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9606,"iv":1.152,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0307,"iv":1.0014,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.0331,"iv":1.0754,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5448,"iv":1.5,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0526,"iv":1.0451,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2832,"iv":1.473,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0764,"iv":1.0143,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4707,"iv":1.0955,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1104,"iv":1.0638,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.679,"iv":1.109,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001,"iv":1.5,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0634,"iv":1.0767,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.0467,"iv":1.1312,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0998,"iv":1.0477,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2222,"iv":1.0864,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6813,"iv":1.0537,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.0124,"iv":1.1052,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1367,"iv":1.0638,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0708,"iv":1.0296,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5053,"iv":1.0479,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1964,"iv":1.0479,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0039,"iv":1.1274,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0953,"iv":1.0014,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024,"iv":0.9697,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.0723,"iv":1.0638,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3754,"iv":1.1289,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3381,"iv":1.5,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0893,"iv":1.0638,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7413,"iv":1.152,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0391,"iv":1.0207,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.0614,"iv":1.109,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4837,"iv":1.0305,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.091,"iv":1.0825,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002,"iv":1.152,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5809,"iv":1.0366,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016,"iv":1.5,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0171,"iv":1.175,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3916,"iv":1.0296,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0332,"iv":0.9642,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0089,"iv":1.2186,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0399,"iv":1.0366,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2753,"iv":1.0025,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.0534,"iv":1.1211,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4356,"iv":1.0961,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4897,"iv":1.5,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.909,"iv":1.0729,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016,"iv":1.466,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0099,"iv":1.1813,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3214,"iv":1.0825,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.0479,"iv":1.0656,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.0712,"iv":1.0955,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.807,"iv":1.0656,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2687,"iv":1.0638,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0528,"iv":1.0305,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.0836,"iv":1.0815,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0052,"iv":1.3038,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8683,"iv":1.1274,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1609,"iv":0.9697,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3799,"iv":1.5,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1428,"iv":1.0883,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.265,"iv":1.0815,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.1014,"iv":1.0738,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1879,"iv":1.1497,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1393,"iv":1.0693,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7077,"iv":1.0638,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1337,"iv":1.0014,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4297,"iv":1.0638,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1543,"iv":1.0537,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3058,"iv":1.0296,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1166,"iv":1.0808,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985,"iv":1.1015,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3458,"iv":1.0306,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0192,"iv":1.0025,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5221,"iv":1.1274,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3256,"iv":1.5,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2059,"iv":1.0377,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3333,"iv":1.0377,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1688,"iv":1.0207,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.0415,"iv":1.1427,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0061,"iv":1.1252,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1684,"iv":1.0296,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1774,"iv":1.0025,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028,"iv":1.3804,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1045,"iv":1.0478,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003,"iv":1.5,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0586,"iv":1.0638,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1692,"iv":1.0638,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.159,"iv":1.0296,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0665,"iv":0.9642,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2276,"iv":1.0296,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.346,"iv":1.0638,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1235,"iv":1.1252,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0183,"iv":0.9642,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4347,"iv":1.5,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0706,"iv":1.0013,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028,"iv":1.272,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2522,"iv":1.0925,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4816,"iv":1.1671,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.0234,"iv":1.0864,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0143,"iv":1.0143,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1234,"iv":1.0611,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1034,"iv":1.0421,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1084,"iv":1.0207,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3963,"iv":1.1181,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.041,"iv":1.0421,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3135,"iv":1.1427,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6115,"iv":1.0638,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.0313,"iv":1.1671,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0041,"iv":1.3199,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001,"iv":1.5,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0135,"iv":1.042,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1104,"iv":0.9642,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0068,"iv":1.0025,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0072,"iv":1.1274,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2147,"iv":1.032,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.0277,"iv":1.0808,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009,"iv":1.2055,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2082,"iv":1.0567,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2368,"iv":1.2186,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1976,"iv":1.0567,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.012,"iv":1.0754,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.095,"iv":1.0296,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2517,"iv":1.0207,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1707,"iv":1.0451,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5512,"iv":1.054,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8892,"iv":1.1211,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0239,"iv":1.0925,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8686,"iv":1.0611,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04,"iv":1.0729,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2698,"iv":1.2055,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2929,"iv":1.0767,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2292,"iv":1.466,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026,"iv":1.152,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2883,"iv":1.3038,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.0099,"iv":1.1274,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1799,"iv":1.152,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0474,"iv":1.0014,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.1006,"iv":1.1312,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0071,"iv":0.9642,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1269,"iv":1.0296,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001,"iv":1.5,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007,"iv":1.5,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4465,"iv":1.042,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3428,"iv":1.0354,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3034,"iv":1.1274,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.252,"iv":1.0354,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0633,"iv":1.0013,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3485,"iv":1.1813,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5185,"iv":1.0638,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023,"iv":1.0306,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4453,"iv":1.0477,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.056,"iv":1.1181,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4529,"iv":1.3199,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0116,"iv":1.0025,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.0169,"iv":1.0961,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1753,"iv":1.272,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001,"iv":1.032,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.0348,"iv":1.1015,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0152,"iv":1.1497,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0053,"iv":1.1274,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2249,"iv":1.0025,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034,"iv":1.152,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0358,"iv":1.1289,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2598,"iv":1.0693,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.224,"iv":1.0478,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0855,"iv":1.1274,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.68519083981667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4667,"iv":1.175,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0252,"iv":1.0883,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.651,"iv":1.1052,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0402,"iv":0.9642,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.41667939034224,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0664,"iv":1.0207,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.30927481060573,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.341,"iv":1.3804,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.2555725208707,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0004,"iv":1.473,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:00.2921485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3814,"iv":0.971,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3176,"iv":0.975,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0917,"iv":0.8906,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3964,"iv":0.8971,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0707,"iv":0.8639,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0018,"iv":1.4367,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0809,"iv":0.8792,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.077,"iv":0.8939,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1582,"iv":0.8662,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.185,"iv":0.8911,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.096,"iv":0.9048,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2653,"iv":0.8889,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2253,"iv":1.1174,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0243,"iv":0.9579,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7996,"iv":1.0281,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6391,"iv":1.0023,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0418,"iv":0.8792,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.0296,"iv":0.9718,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.192,"iv":0.9717,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012,"iv":0.9809,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003,"iv":0.9494,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4738,"iv":0.8939,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5652,"iv":1.0136,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0987,"iv":0.9857,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027,"iv":0.9202,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002,"iv":1.45,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0522,"iv":0.8939,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2218,"iv":0.9018,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0426,"iv":0.903,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1191,"iv":0.9018,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001,"iv":1.158,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2312,"iv":0.927,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022,"iv":1.0634,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0603,"iv":0.9008,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0281,"iv":1.001,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673,"iv":0.9501,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08,"iv":0.903,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0071,"iv":1.0023,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0001,"iv":1.45,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3848,"iv":0.9075,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1915,"iv":0.8939,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3709,"iv":0.8939,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0054,"iv":1.1561,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.0167,"iv":1.0281,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.0721,"iv":0.9303,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1108,"iv":0.8964,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43,"iv":1.001,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468,"iv":1.2045,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2406,"iv":1.0211,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213,"iv":1.4491,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0292,"iv":0.8792,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0194,"iv":0.9304,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8668,"iv":0.9718,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.0107,"iv":1.0709,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2114,"iv":0.8766,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0133,"iv":1.0264,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.332,"iv":1.0042,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562,"iv":0.9148,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361,"iv":0.9486,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0081,"iv":0.8766,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.0196,"iv":1.0369,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4959,"iv":0.9008,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0045,"iv":1.2399,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073,"iv":0.9141,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7393,"iv":1.0709,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1055,"iv":1.0852,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0373,"iv":0.8906,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9243,"iv":1.0883,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.278,"iv":1.45,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007,"iv":1.4491,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.2647,"iv":1.1593,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.0138,"iv":0.9501,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8304,"iv":1.0905,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0,"iv":1.45,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2212,"iv":0.8971,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0558,"iv":0.9313,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033,"iv":1.2754,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1836,"iv":0.8792,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043,"iv":0.8911,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022,"iv":1.0042,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0151,"iv":0.8662,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7511,"iv":0.9068,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2193,"iv":1.4367,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2928,"iv":1.0813,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4188,"iv":1.0572,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2049,"iv":1.0194,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014,"iv":1.0813,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3365,"iv":0.8887,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0218,"iv":1.0211,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0074,"iv":1.1174,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0342,"iv":1.0413,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1326,"iv":1.1561,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004,"iv":1.0422,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3671,"iv":0.8911,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5913,"iv":1.0634,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.7438,"iv":1.2935,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0334,"iv":0.9717,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1493,"iv":0.8971,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0182,"iv":1.0572,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.0132,"iv":1.0806,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4092,"iv":0.9487,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024,"iv":0.8906,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3043,"iv":0.8971,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3845,"iv":1.3395,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0277,"iv":0.8639,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0679,"iv":0.8906,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1615,"iv":0.8939,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.0134,"iv":1.054,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1026,"iv":0.8792,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0445,"iv":1.14,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1182,"iv":0.9096,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011,"iv":0.9075,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0084,"iv":1.0852,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007,"iv":1.1468,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043,"iv":0.9573,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1613,"iv":1.2759,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1467,"iv":0.9494,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025,"iv":0.9857,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0479,"iv":0.8639,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1145,"iv":1.0422,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1485,"iv":0.9311,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017,"iv":0.9642,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0013,"iv":1.2935,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0057,"iv":1.2045,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8765,"iv":1.0203,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0051,"iv":1.0203,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0937,"iv":0.9148,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2648,"iv":1.1468,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0588,"iv":0.8792,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4027,"iv":0.9824,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0249,"iv":0.9101,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1445,"iv":0.8971,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05,"iv":0.9311,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.0149,"iv":1.0413,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.2224,"iv":1.3361,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.096,"iv":0.9068,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.0457,"iv":0.9068,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042,"iv":1.2754,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0013,"iv":1.1162,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2111,"iv":0.8889,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0041,"iv":1.2759,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022,"iv":1.3137,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.0449,"iv":0.9487,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1922,"iv":0.8971,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031,"iv":1.0593,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7866,"iv":1.158,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029,"iv":1.372,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1755,"iv":0.9642,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0011,"iv":1.2754,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5651,"iv":1.45,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3866,"iv":0.9048,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1219,"iv":0.9579,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0202,"iv":0.88,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0704,"iv":0.927,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2677,"iv":0.8911,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012,"iv":1.0194,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0563,"iv":0.9304,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3082,"iv":1.1162,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.0086,"iv":1.1322,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7097,"iv":0.912,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.0803,"iv":0.8971,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.276,"iv":0.8939,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1712,"iv":1.0264,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9642,"iv":0.9211,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.054,"iv":0.9486,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1902,"iv":1.372,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.037,"iv":0.975,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029,"iv":1.0092,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.0348,"iv":0.912,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1404,"iv":0.8792,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005,"iv":1.2837,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006,"iv":1.1593,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2313,"iv":0.8792,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019,"iv":1.0905,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1124,"iv":0.8939,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2692,"iv":1.054,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563,"iv":0.9559,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3403,"iv":1.3137,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0724,"iv":0.8964,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0728,"iv":0.9211,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3255,"iv":0.8974,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5049,"iv":1.45,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012,"iv":1.3361,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.0357,"iv":0.9569,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6855,"iv":1.0092,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1206,"iv":0.8939,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1105,"iv":0.8639,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1325,"iv":0.9012,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3529,"iv":1.0593,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1837,"iv":0.9313,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4446,"iv":1.45,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.01,"iv":0.9824,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4498,"iv":0.9141,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013,"iv":1.0883,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899,"iv":1.1322,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018,"iv":1.0445,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2825,"iv":1.2399,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0048,"iv":0.9096,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2944,"iv":0.9303,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3248,"iv":1.2837,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2822,"iv":0.88,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6368,"iv":0.9569,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.1079,"iv":0.8971,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0145,"iv":0.8906,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4812,"iv":1.0369,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.0213,"iv":0.9299,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.0292,"iv":0.9559,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618,"iv":1.2754,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0394,"iv":0.971,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003,"iv":1.3395,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.601,"iv":0.9068,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.0188,"iv":1.0136,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0082,"iv":0.8906,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5836,"iv":0.9101,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5513,"iv":0.9012,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9355,"iv":0.9299,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.04656486296,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021,"iv":0.8974,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0305,"iv":0.8906,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0142,"iv":0.8887,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5667,"iv":0.9573,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8049,"iv":1.0445,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.525114445616,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035,"iv":0.8939,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216,"iv":0.9202,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5347,"iv":1.0806,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.469007594893,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001,"iv":1.14,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0792,"iv":0.9809,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0004,"iv":1.45,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8307.835343510918,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0472,"iv":0.8906,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:01.2392285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10056358196260126,"iv":1.02066319799401,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0644452787019347,"iv":1.0737755976923982,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007901372032824237,"iv":1.0539830012323208,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.960171208049134,"iv":1.1520242357899757,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03065641208930767,"iv":1.0013498636870763,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033078934831328864,"iv":1.0754259870815888,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5448403507460582,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05263195468342072,"iv":1.0450907665461693,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2831442578589159,"iv":1.4730067236754105,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07640093012589766,"iv":1.0143411290787467,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4704348632434991,"iv":1.0954575490917873,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11040957357471179,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6787696056858497,"iv":1.1089966560823672,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006820243816345186,"iv":1.4999999999564348,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06342307700293588,"iv":1.076670479539125,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046704422848461956,"iv":1.1312482608495853,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09979156556109753,"iv":1.0477320648485096,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2220762091744977,"iv":1.086436919644611,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6813157711181701,"iv":1.0536698968865388,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012361545959840346,"iv":1.1052427185766123,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1366729439582007,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07077772507666259,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5053254114890523,"iv":1.0479440976532677,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1964248879288429,"iv":1.0479440976532677,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003883038750165186,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09534225099683323,"iv":1.0013498636870763,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0023802246960349144,"iv":0.969699435925133,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07229633215488762,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3753296825254954,"iv":1.1289132638094466,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33801959156755096,"iv":1.4999999999564348,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08926077137997804,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7411364612045697,"iv":1.1520242357899757,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039088266578916585,"iv":1.02066319799401,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06139679364593437,"iv":1.1089966560823672,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48378904687675583,"iv":1.0305415303440144,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09099481876208547,"iv":1.082485055735232,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019893630810339266,"iv":1.1520242357899757,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5809983752713334,"iv":1.0366089938810918,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015613096146365663,"iv":1.4999982776186969,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017067117832934835,"iv":1.1750218930683693,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.391743946322492,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03325800143690131,"iv":0.9641522275706595,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008875327291801342,"iv":1.2186423243031523,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03987111715119893,"iv":1.0366089938810918,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27534314734920484,"iv":1.0024596161622117,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053412845394143246,"iv":1.1210499227486626,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4353811963596013,"iv":1.0961174599057693,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48975139598396,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9091591336705863,"iv":1.0729246668097643,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015714668216381426,"iv":1.4660288619826458,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009953072968420533,"iv":1.1812876574121203,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3214680777078338,"iv":1.082485055735232,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04794283908796056,"iv":1.065588263507009,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07117645220691016,"iv":1.0954575490917873,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8068611043548214,"iv":1.065588263507009,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26861116547240527,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05274230719377391,"iv":1.0305415303440144,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08363690565069773,"iv":1.0814741886423183,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005219486922780393,"iv":1.3037607632812367,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.868136695916921,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1609652937196068,"iv":0.969699435925133,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37999342922445306,"iv":1.499999971775235,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1427746747041974,"iv":1.0883493321601978,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2647809156839602,"iv":1.0814741886423183,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10138312655513064,"iv":1.0737755976923982,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18786877687041717,"iv":1.1497465470320016,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1392867799107242,"iv":1.0693214963836628,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7077255456576409,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13374394144443,"iv":1.0013498636870763,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42959827252485727,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15426516029792584,"iv":1.0536698968865388,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30584097554766204,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1167893637525226,"iv":1.080800306162388,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5984778996290994,"iv":1.1014560690727753,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34588152000809863,"iv":1.030637562892036,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01918080789870858,"iv":1.0024586629516132,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5217195692838863,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3256585313558616,"iv":1.4999982776186969,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20586850897012854,"iv":1.0377018111334573,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3332681599299888,"iv":1.0377018111334573,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1688278020416338,"iv":1.02066319799401,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04145157197948459,"iv":1.1427352368043688,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006142668089302193,"iv":1.1251969487409506,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16834206547821254,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1774227137215873,"iv":1.0024586629516132,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028432237890793728,"iv":1.3803733456594518,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10457254325045019,"iv":1.047751697740121,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00032587405798201787,"iv":1.499999999764426,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05864902850724512,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16928724968061726,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1590667314125845,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06656485750565658,"iv":0.9641762331002481,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22764834818961918,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3459957232018244,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12341118692848556,"iv":1.1251969487409506,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018321223627186828,"iv":0.9641762331002481,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.434764530944309,"iv":1.499999999764426,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07056528107263643,"iv":1.0013381050124432,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028375706273015147,"iv":1.2719590278449948,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.252196123217612,"iv":1.0925472200489075,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48164542949988354,"iv":1.1671045869950152,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023428377590921846,"iv":1.086436919644611,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014303128859265211,"iv":1.0143411290787467,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12335109562973293,"iv":1.061070396111236,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10337408031094944,"iv":1.0421317636440162,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10837256289590379,"iv":1.02066319799401,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39635501324921935,"iv":1.1180805799277298,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040998480262803554,"iv":1.0421317636440162,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.313702880880008,"iv":1.1427352368043688,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6113498142633909,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03130738739577745,"iv":1.1671045869950152,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00407075202600671,"iv":1.3199312327017412,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000602587146290681,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013445230178559461,"iv":1.0420356584890018,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.11048156202850011,"iv":0.9641762331002481,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0067924885908139535,"iv":1.0024596161622117,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0071817240103660245,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21476958726006723,"iv":1.0320119146964404,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027746213559472377,"iv":1.080800306162388,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009169869727987062,"iv":1.2055336844280853,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20818661539327796,"iv":1.0567465961625815,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23671405674321574,"iv":1.2186423243031523,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1976325256835155,"iv":1.0567465961625815,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0118619832565472,"iv":1.0754259870815888,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09495527273898517,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25176617877154683,"iv":1.02066319799401,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1706843821796896,"iv":1.0450907665461693,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5513096239143537,"iv":1.0539830012323208,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8889000584373845,"iv":1.1210499227486626,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023900249158376716,"iv":1.0925472200489075,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8685517937100121,"iv":1.061070396111236,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04000025516591342,"iv":1.0729246668097643,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2698434911414726,"iv":1.2055336844280853,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2928594479428688,"iv":1.076670479539125,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22918142080592352,"iv":1.4660288619826458,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002605111198696619,"iv":1.1520242357899757,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2882125928419509,"iv":1.3037607632812367,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009894514858272078,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.179420243089828,"iv":1.1520242357899757,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047409098109466946,"iv":1.0013498636870763,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.100472554596744,"iv":1.1312482608495853,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007067210577479285,"iv":0.9641762331002481,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12684316381809463,"iv":1.0295978459647839,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014202152508200377,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000725489910677111,"iv":1.499999971775235,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4466100354971225,"iv":1.0420356584890018,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34278396043088755,"iv":1.0354290014778231,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3032305192939315,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.252033524130713,"iv":1.0354290014778231,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06334405749224667,"iv":1.0013381050124432,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3484923935906223,"iv":1.1812876574121203,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5184604195769879,"iv":1.0638242479804014,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02296016125250205,"iv":1.030637562892036,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44534130378099285,"iv":1.0477320648485096,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05594936272429223,"iv":1.1180805799277298,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45285351921117484,"iv":1.3199312327017412,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011587086951165095,"iv":1.0024586629516132,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016868581617667626,"iv":1.0961174599057693,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17527680703903584,"iv":1.2719590278449948,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010138006639442865,"iv":1.0320119146964404,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03477807414916906,"iv":1.1014560690727753,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015184423886759045,"iv":1.1497465470320016,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052587719185677295,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22498336924179985,"iv":1.0024586629516132,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034351475124908206,"iv":1.1520242357899757,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035812793148410085,"iv":1.1289132638094466,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2598276472772938,"iv":1.0693214963836628,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22392839575323065,"iv":1.047751697740121,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0852886882273727,"iv":1.1274140941921018,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.70839691861377,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4666645256471726,"iv":1.1750218930683693,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025244698188295327,"iv":1.0883493321601978,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6507389438601316,"iv":1.1052427185766123,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04018508513098249,"iv":0.9641522275706595,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.4438930676245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0663933364119698,"iv":1.02066319799401,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.33809152728125,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3409907061760061,"iv":1.3803733456594518,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.28519075715337,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00036358630207964174,"iv":1.4730067236754105,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:01.2462716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3813453124831089,"iv":0.9709653241148138,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31772450942508185,"iv":0.9749722050033497,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09157010134859943,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39637254459348986,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07059157205733577,"iv":0.8639234273682899,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017865612760026009,"iv":1.4367208091567119,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08095228270419223,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07702783395690943,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15807186632923045,"iv":0.8661704000831663,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18495349695366947,"iv":0.891084379613682,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09591882728874497,"iv":0.9048337518504448,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26539130537252714,"iv":0.8889189461173188,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22542232355987227,"iv":1.1173926917559347,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024226423336422647,"iv":0.957873769439367,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7995840517085138,"iv":1.0281313371891463,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.639162864758168,"iv":1.0022806131638786,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041840177400592524,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029655541487772046,"iv":0.9717475203086456,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19206226582174932,"iv":0.9716921984992879,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012044051368291196,"iv":0.9809244053634522,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029864418330880767,"iv":0.9493549785540599,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47362404576673056,"iv":0.8939168785487203,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.565272869232742,"iv":1.0135738649529997,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.098681079856059,"iv":0.9857142993343835,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027026469593965496,"iv":0.9202202752128718,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000204834788547185,"iv":1.4499931591919268,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215860638945532,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2218325185147844,"iv":0.9017933688037362,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04251992069812092,"iv":0.9030191656176292,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1191340278721584,"iv":0.9017933688037362,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010281772797233518,"iv":1.158010997563664,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23124900200168144,"iv":0.9270058742872765,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021935130752172762,"iv":1.0633790804534147,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06030293400303104,"iv":0.9008030426559892,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028142247882790315,"iv":1.0009593401518304,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1672947467404826,"iv":0.9501377435982307,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08006140490756415,"iv":0.9030191656176292,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007070930850565689,"iv":1.0022806131638786,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007773321555995854,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38461227109505225,"iv":0.9075034633822505,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19137360817262047,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37086230254575087,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005406138692157368,"iv":1.1561034005553805,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01666676046643989,"iv":1.0281313371891463,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07207470568364165,"iv":0.9303330633558159,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11090319725392098,"iv":0.8963829023091383,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4299423133768134,"iv":1.0009593401518304,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467552702320859,"iv":1.2044643871457124,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24055056909316633,"iv":1.0210572982462944,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212628571577795,"iv":1.4491096975339357,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02927842394834177,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01936319307269805,"iv":0.9303546201315981,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.866859158351371,"iv":0.9717475203086456,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010653242445776067,"iv":1.0709021848466882,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21118377948762862,"iv":0.8766274657969535,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013303278206478551,"iv":1.0263597603802532,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3320651573205584,"iv":1.0041782956434724,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25626955236210214,"iv":0.9147655779531739,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.336136808273328,"iv":0.9485846734805149,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008110634749432532,"iv":0.8766274657969535,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019575902266872523,"iv":1.0369454193889682,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4959809688469371,"iv":0.9008030426559892,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044817787842103855,"iv":1.2399255614589653,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007340696445057534,"iv":0.9140828976848921,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.739299856498368,"iv":1.0709021848466882,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1056551431806777,"iv":1.0852157953957382,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037421620702292234,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9242756851964372,"iv":1.0882675963197517,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2781630797317823,"iv":1.4499999979904798,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007226322035514701,"iv":1.4491096975339357,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264800214564001,"iv":1.1592950169689986,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01377769447462383,"iv":0.9501377435982307,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8304026705010226,"iv":1.0904971201907439,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002851944834880268,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22121986148982964,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05580025100929953,"iv":0.9313352198142801,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033168284915568074,"iv":1.2753910791801342,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18360273806014618,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004307485139173342,"iv":0.8910924659981346,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022012527483743882,"iv":1.0041782956434724,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015152378827944294,"iv":0.8661704000831663,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7510619826359547,"iv":0.9067977313515279,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21939262455974126,"iv":1.4367208091567119,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2929060207658095,"iv":1.0813419035066776,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4187924528097727,"iv":1.0571578522597442,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20485446213523217,"iv":1.0194385294510149,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014019216971843487,"iv":1.0813419035066776,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33627857887175305,"iv":0.8886687686188626,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021756531649703047,"iv":1.0210572982462944,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007419867639699653,"iv":1.1173926917559347,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.034231488105061,"iv":1.041312165177289,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13273597850863517,"iv":1.1561034005553805,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003972163631796598,"iv":1.0421609701679002,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3671221380389949,"iv":0.891084379613682,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.591388600184982,"iv":1.0633790804534147,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.743965809191835,"iv":1.2935493359149908,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0333609947287889,"iv":0.9716921984992879,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14933184030810737,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01820322378990695,"iv":1.0571578522597442,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01324867746426298,"iv":1.0806216058525404,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4092375650120863,"iv":0.9486559957375817,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02400357240177204,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3043248534236643,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38450144312786955,"iv":1.339533882438452,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02774290484108943,"iv":0.8639240374595007,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0677288443278499,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16148071866851246,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013404944791575902,"iv":1.0539915392973362,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10252931066274011,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.044197903952292,"iv":1.1399552868876768,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11818254290177128,"iv":0.9095993425828128,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010781546461267697,"iv":0.9075034633822505,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008417377853286829,"iv":1.0852157953957382,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007183941490202098,"iv":1.1467374255265117,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043270488802946375,"iv":0.9573257805599236,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1614775610750081,"iv":1.2759283412544151,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14648527241839293,"iv":0.9493549785540599,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025042613034213363,"iv":0.9857142993343835,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04797939902986904,"iv":0.8639234273682899,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114607905793593,"iv":1.0421609701679002,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1485709625108603,"iv":0.9311337644707606,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001665075607020387,"iv":0.9641963131078962,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012536698162115307,"iv":1.2935493359149908,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056749384448445935,"iv":1.2044643871457124,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.876497819779018,"iv":1.020319558937414,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005141750091206594,"iv":1.020319558937414,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09374840602104732,"iv":0.9147655779531739,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26458552269067315,"iv":1.1467374255265117,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05876126016120022,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4027783279428025,"iv":0.9824333492171216,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024928211788002537,"iv":0.9100501018112246,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14446133535690028,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04996245776840272,"iv":0.9311337644707606,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014881866160357457,"iv":1.041312165177289,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222506641774155,"iv":1.3361442799146197,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09603566771754753,"iv":0.9067977313515279,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045737919156311896,"iv":0.9067576975187509,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042155422896363,"iv":1.2753910791801342,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012653960071687355,"iv":1.1162442576352352,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21112391180750278,"iv":0.8889189461173188,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0040556467694433315,"iv":1.2759283412544151,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021471759509934236,"iv":1.3136708241464377,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044913536427358215,"iv":0.9486559957375817,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19221315041217016,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003063796267584517,"iv":1.059268578933824,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7866502543114886,"iv":1.158010997563664,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028486912378773216,"iv":1.3719690375800873,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1752559806814124,"iv":0.9641963131078962,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010982196177366766,"iv":1.2753910791801342,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5648163928808713,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3866238992410707,"iv":0.9048337518504448,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12192156478277574,"iv":0.957873769439367,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020228713913648177,"iv":0.8799819486717049,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07042408137386957,"iv":0.9270058742872765,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2675342871142789,"iv":0.8910924659981346,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001171482571753565,"iv":1.0194385294510149,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056416809421914925,"iv":0.9303546201315981,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3082995005388867,"iv":1.1162442576352352,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008650505458245222,"iv":1.1321490338391857,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.709782986745707,"iv":0.9119693963352711,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08033434598657611,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27584937591717806,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1711520768897413,"iv":1.0263597603802532,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9642277645270488,"iv":0.9210496447546749,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05397582569528091,"iv":0.9485846734805149,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19036268003252912,"iv":1.3719690375800873,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03701743460124308,"iv":0.9749722050033497,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028749665691501936,"iv":1.0092179185822538,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034824438753832655,"iv":0.9119693963352711,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14043105447025098,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005344282541021769,"iv":1.2837384239615384,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006159505483635028,"iv":1.1592950169689986,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23113375095839828,"iv":0.8791496346563288,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019279109172736198,"iv":1.0904971201907439,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11243422040837862,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2691868974389084,"iv":1.0539915392973362,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5562968455246174,"iv":0.9559478188447426,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34045694634498563,"iv":1.3136708241464377,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0723874588619661,"iv":0.8963829023091383,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07276805925190434,"iv":0.9210496447546749,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3255293146515444,"iv":0.8974417384862001,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5046814576699087,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011979748687059985,"iv":1.3361442799146197,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03565321008183509,"iv":0.9569436099771259,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6854724243832293,"iv":1.0092179185822538,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1205379522367274,"iv":0.8938945439723357,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11050873510546584,"iv":0.8639240374595007,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1325568356656465,"iv":0.9012158340423647,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3529793064315356,"iv":1.059268578933824,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.183701903706865,"iv":0.9313352198142801,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44462441026472177,"iv":1.4499931591919268,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009981603202959516,"iv":0.9824333492171216,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4495670888571251,"iv":0.9140828976848921,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013071619803468385,"iv":1.0882675963197517,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899108339979798,"iv":1.1321490338391857,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001831539231379066,"iv":1.044468203534714,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2826378919412928,"iv":1.2399255614589653,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004775786805553302,"iv":0.9095993425828128,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29441285137513107,"iv":0.9303330633558159,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32458570577392865,"iv":1.2837384239615384,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2821768072742074,"iv":0.8799819486717049,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6364094460829268,"iv":0.9569436099771259,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10792123062453396,"iv":0.8970690234244817,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014506237209806023,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811966392004077,"iv":1.0369454193889682,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021317869232790422,"iv":0.9299093301254684,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029162109861185337,"iv":0.9559478188447426,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618185471437522,"iv":1.2753910791801342,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03936543475547248,"iv":0.9709653241148138,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002660166298688163,"iv":1.339533882438452,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010557902372101,"iv":0.9067576975187509,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018767689973030653,"iv":1.0135738649529997,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008255419741468656,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5833962163363519,"iv":0.9100501018112246,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5511443022727122,"iv":0.9012158340423647,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9355667000454967,"iv":0.9299093301254684,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.082360265438,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002148855439528851,"iv":0.8974417384862001,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03046007884216233,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014237719160690705,"iv":0.8886687686188626,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.566738973993368,"iv":0.9573257805599236,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8046145297464637,"iv":1.044468203534714,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.493585505596,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503819541440832,"iv":0.8939168785487203,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.821624013148848,"iv":0.9202202752128718,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346893325162944,"iv":1.0806216058525404,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.485567470958,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010438480351961418,"iv":1.1399552868876768,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07918974220659507,"iv":0.9809244053634522,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003728674698694891,"iv":1.4499999979904798,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8307.880756669627,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04713410503072911,"iv":0.8906486490658939,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:02.0572715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10048331456025372,"iv":1.020664853596375,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0645410719547708,"iv":1.0737739282169776,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007911058269525562,"iv":1.0539835069366768,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9603880632669686,"iv":1.1520250086962796,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030700551256602617,"iv":1.0013472855729464,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.0331177848207801,"iv":1.0754270231326346,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5445882059498189,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0525832523601613,"iv":1.04509411776083,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2832601658814302,"iv":1.47301422076646,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07651293118601626,"iv":1.0143442732525707,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4705570501369012,"iv":1.0954559360201013,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11050386606081915,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.678904702055788,"iv":1.1089953242960788,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000679311354408972,"iv":1.4999999999564468,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06338890203203856,"iv":1.0766733846126193,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04670449662829486,"iv":1.1312487043716146,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09965834094085055,"iv":1.0477333293027227,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2221922286665314,"iv":1.0864371476215378,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6806957664590149,"iv":1.0536685066490596,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012358761672145956,"iv":1.1052433589435362,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13667414911481002,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0708100722658152,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.505215858128984,"iv":1.047944604533162,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19645808737972023,"iv":1.047944604533162,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038820319940310417,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09523530353075632,"iv":1.0013472855729464,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0023898867851909187,"iv":0.969697899601011,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07236748701853657,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3753934076515759,"iv":1.1289157846743176,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.338127485262231,"iv":1.4999999999564468,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08926187804986907,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.739909601219181,"iv":1.1520250086962796,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03912369701511761,"iv":1.020664853596375,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061440791782508615,"iv":1.1089953242960788,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4836319147137339,"iv":1.0305386569796913,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09101253496712262,"iv":1.0824878788236703,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001992696741349271,"iv":1.1520250086962796,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5808224539443575,"iv":1.036607901368996,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015658963306630197,"iv":1.4999982780970695,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017056630285795394,"iv":1.1750269933862245,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39160759219272706,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03317852272756826,"iv":0.9641439451096012,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00886038828433033,"iv":1.2186493204548587,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.039892014029626915,"iv":1.036607901368996,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27515508585778464,"iv":1.002456213490111,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053406144518225514,"iv":1.1210492425442486,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4355104913341215,"iv":1.0961179565207608,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4895085547436741,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9083022549635726,"iv":1.072924633357838,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015667181452740724,"iv":1.4660371941587325,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009941735043677458,"iv":1.1812883826604827,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3214434936302711,"iv":1.0824878788236703,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.0479947721914446,"iv":1.065588394846414,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07116780376325074,"iv":1.0954559360201013,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8063331424315678,"iv":1.065588394846414,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26836928898771395,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052767934792912675,"iv":1.0305386569796913,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08369319260374254,"iv":1.0814727370089747,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005210492656803918,"iv":1.3037655416088372,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8672081886608578,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1607856670633081,"iv":0.969697899601011,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3797704122735759,"iv":1.499999971783074,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1428764415667589,"iv":1.0883570488336587,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2641238276541653,"iv":1.0814727370089747,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10140441583087498,"iv":1.0737739282169776,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18797571867000906,"iv":1.1497531463641546,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13914046546603087,"iv":1.069324229712089,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7077264934433957,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13361278726583165,"iv":1.0013472855729464,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4296564361149963,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15429356767075061,"iv":1.0536685066490596,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30572561555878414,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1158065228408196,"iv":1.0807996571905443,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5986037996518684,"iv":1.1014568304442942,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3457063914272602,"iv":1.0306353308315284,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019211848250125545,"iv":1.0024542109862165,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5219119352482093,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32544678807708266,"iv":1.4999982780970695,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20562588009000318,"iv":1.0377062442889264,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33345362606983425,"iv":1.0377062442889264,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16871354703743224,"iv":1.020664853596375,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04149947099881263,"iv":1.1427352568692062,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0061234735825609525,"iv":1.1252052809170372,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16839636774631797,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17726969605981618,"iv":1.0024542109862165,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002838187268161668,"iv":1.3803776093708673,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10452050643024172,"iv":1.0477529223080602,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00032700552732135667,"iv":1.4999999997644913,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05864997629299986,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1692685666023315,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15899450769150195,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06644279221351108,"iv":0.9641679009241615,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2275545459127505,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3459969283584338,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12353621241828107,"iv":1.1252052809170372,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018370419580928898,"iv":0.9641679009241615,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43453130491927605,"iv":1.4999999997644913,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07064158074791582,"iv":1.0013378338042846,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002828571118727855,"iv":1.2719673600210815,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25228665003444994,"iv":1.0925481063362796,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4816221364889077,"iv":1.167106953667451,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023423539132670396,"iv":1.0864371476215378,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014261896173063518,"iv":1.0143442732525707,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12346319725378643,"iv":1.0610699268063262,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10346520769993672,"iv":1.0421349687456423,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1084411082518075,"iv":1.020664853596375,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3965047239219384,"iv":1.118083100003176,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04094060830778143,"iv":1.0421349687456423,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3121454235744467,"iv":1.1427352568692062,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6114237609984539,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03131430887237296,"iv":1.167106953667451,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004066132087047231,"iv":1.3199385941090076,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006049891232934565,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013460251640414547,"iv":1.042032872871883,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.11032503996016302,"iv":0.9641679009241615,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0068060144471711855,"iv":1.002456213490111,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007192229906163712,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21457565368877263,"iv":1.0320106170107441,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027779708180673757,"iv":1.0807996571905443,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009204326442768598,"iv":1.2055253522519984,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2083413621564081,"iv":1.0567476067542383,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23682182307786998,"iv":1.2186493204548587,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1976327153666436,"iv":1.0567476067542383,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0119644207794734,"iv":1.0754270231326346,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09499455562578142,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2516197269476631,"iv":1.020664853596375,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1707679578637645,"iv":1.04509411776083,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.55108782363822,"iv":1.0539835069366768,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8890479811416305,"iv":1.1210492425442486,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023875032718797037,"iv":1.0925481063362796,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8683862725063367,"iv":1.0610699268063262,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040015243068473795,"iv":1.072924633357838,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26963962056792906,"iv":1.2055253522519984,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2929236820746731,"iv":1.0766733846126193,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22930286462652924,"iv":1.4660371941587325,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002604422106018793,"iv":1.1520250086962796,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2883175392508051,"iv":1.3037655416088372,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009892247130332694,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.178046326061642,"iv":1.1520250086962796,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04746867932198878,"iv":1.0013472855729464,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.099348617466178,"iv":1.1312487043716146,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007090963504813417,"iv":0.9641679009241615,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1268899459736573,"iv":1.0295999035036791,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014255152895218854,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007278167043888687,"iv":1.499999971783074,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44641010519705915,"iv":1.042032872871883,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34241766844955773,"iv":1.0354298599531022,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3021512357221647,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25207122518204345,"iv":1.0354298599531022,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06326259315622199,"iv":1.0013378338042846,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34858026417138005,"iv":1.1812883826604827,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5184615262468789,"iv":1.0638304579043172,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.022983449682664876,"iv":1.0306353308315284,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44538323160707133,"iv":1.0477333293027227,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05588161276198452,"iv":1.118083100003176,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4529315730267993,"iv":1.3199385941090076,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011607979562498054,"iv":1.0024542109862165,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01686493284687387,"iv":1.0961179565207608,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1754030137772155,"iv":1.2719673600210815,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00101816958788805,"iv":1.0320106170107441,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034737474623247146,"iv":1.1014568304442942,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015159895676930863,"iv":1.1497531463641546,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005257458154882644,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22481143917265017,"iv":1.0024542109862165,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034405644589198896,"iv":1.1520250086962796,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03579216761503191,"iv":1.1289157846743176,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.25997128034596934,"iv":1.069324229712089,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22398882647896695,"iv":1.0477529223080602,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.08545616704377,"iv":1.1274146702606482,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.7716029981754,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46672433031624866,"iv":1.1750269933862245,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02520623037414231,"iv":1.0883570488336587,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6498860889713114,"iv":1.1052433589435362,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04026785391775345,"iv":0.9641439451096012,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.51110674673455,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0664444289169363,"iv":1.020664853596375,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.40690824620992,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34109084566262415,"iv":1.3803776093708673,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.3548089960768,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003623155774076568,"iv":1.47301422076646,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:02.0650428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38133821777843174,"iv":0.9709643401715007,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3177244343755564,"iv":0.9749714080548659,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09157021696142319,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39640246560644005,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07058888659764075,"iv":0.8639220968634702,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017865863959480694,"iv":1.4367244973085915,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08095299834970646,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07702643322824258,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15807161317219576,"iv":0.8661650162307755,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18495331329306608,"iv":0.8910837203898566,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09591871035696548,"iv":0.9048331452496383,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26539386156360584,"iv":0.8889181242530033,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22542533497005587,"iv":1.1173935779120487,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024226499424487027,"iv":0.9578752367253559,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.799583935105306,"iv":1.028130064423005,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.639221886467609,"iv":1.0022801681789897,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04184005758653367,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02965514651797376,"iv":0.9717446255890141,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1920623042815953,"iv":0.9716927186201412,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012044108761555936,"iv":0.9809264594157037,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002986699524254034,"iv":0.9493446353591547,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4736238266417326,"iv":0.8939149579273717,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.565227350761583,"iv":1.0135724157800725,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0986807156926472,"iv":0.985711316814166,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02702475163214859,"iv":0.9202195813186748,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020483479111539974,"iv":1.4499931610918873,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215835756898971,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22182193608409292,"iv":0.9017923428626643,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04251834064588749,"iv":0.9030223566904751,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11914016059011025,"iv":0.9017923428626643,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010281231151143707,"iv":1.1580101224450685,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2312469445527847,"iv":0.9270049565179771,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002193287891582167,"iv":1.0633759097234525,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06029971234845227,"iv":0.9008021096673369,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028143122683463955,"iv":1.0009572102006228,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673546605324445,"iv":0.9501366644478683,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0800616079029961,"iv":0.9030223566904751,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007070411070911039,"iv":1.0022801681789897,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007773321555995854,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38460637307092904,"iv":0.9075007536867116,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19137331263760618,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37086205372528513,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0054055948173110215,"iv":1.1561049707774531,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01666664386323192,"iv":1.028130064423005,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07207856436457452,"iv":0.9303309716876195,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1109042956677756,"iv":0.8963839177515542,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4299353531609533,"iv":1.0009572102006228,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467456089434278,"iv":1.2044594917777045,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24055042779488992,"iv":1.0210548708455118,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.821257804419322,"iv":1.4491099448058329,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029278318935246617,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01936330085290713,"iv":0.93035777606053,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8668229910033471,"iv":0.9717446255890141,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010653679090908133,"iv":1.0709015331094496,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21117890379713006,"iv":0.8766223105547707,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013303332819368538,"iv":1.0263612199767762,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.332064729011482,"iv":1.0041744525433338,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562624363033855,"iv":0.9147638372266829,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361295423583001,"iv":0.9485830400211059,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008110462189488394,"iv":0.8766223105547707,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019578388467567664,"iv":1.0369440284930749,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4959983592024777,"iv":0.9008021096673369,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004481627077022975,"iv":1.239929946735085,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007340807567273851,"iv":0.9140822131958122,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7392998137456734,"iv":1.0709015331094496,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10565509675053716,"iv":1.0852137076746449,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03742179233837716,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9242756690833368,"iv":1.0882658883477363,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2781630797317834,"iv":1.4499999979910378,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007227118513227222,"iv":1.4491099448058329,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264919800334509,"iv":1.1592946601034175,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013776694372044391,"iv":0.9501366644478683,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8305122561319864,"iv":1.0904938318357666,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002851944834880268,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.221239610177087,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05580002843733393,"iv":0.9313340892465984,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003317034365668285,"iv":1.2753898774176013,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1836026182460872,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004307398025490351,"iv":0.8910885655492501,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022012099174667378,"iv":1.0041744525433338,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015152125670909646,"iv":0.8661650162307755,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7510618337565546,"iv":0.9067971328605454,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21939674326299172,"iv":1.4367244973085915,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29290601536348665,"iv":1.0813417797029279,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41879239587382844,"iv":1.0571568904837676,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20485441214792488,"iv":1.0194312139644175,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014019211569520466,"iv":1.0813417797029279,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33627844249149963,"iv":0.888666338758103,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021756390351426704,"iv":1.0210548708455118,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007419511432045171,"iv":1.1173935779120487,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0342031986646063,"iv":1.0413108962577209,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13274020488864025,"iv":1.1561049707774531,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039715158790228095,"iv":1.0421587266726469,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3671219543783913,"iv":0.8910837203898566,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5914399050266463,"iv":1.0633759097234525,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.744048170596564,"iv":1.2935492366013308,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03336055330388593,"iv":0.9716927186201412,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1493465292110523,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018203166853962796,"iv":1.0571568904837676,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01324942528724122,"iv":1.0806187627099904,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4092370283925972,"iv":0.9486529268901954,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0240037410105236,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.304344471496557,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38450143857079455,"iv":1.339531319596466,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027742837118796448,"iv":0.8639229084180383,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06772471563918027,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16148043568459647,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01340526675053223,"iv":1.0539918777470865,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10252799311093236,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0441978915954016,"iv":1.1399536718574588,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11818239305229315,"iv":0.9095913408463646,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010781323889816675,"iv":0.9075007536867116,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00841646781483193,"iv":1.0852137076746449,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007183335561817766,"iv":1.1467235385663672,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043270395321354386,"iv":0.9573220709708999,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16147761455288362,"iv":1.27593244797495,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14647927943078815,"iv":0.9493446353591547,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025043742482187898,"iv":0.985711316814166,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04798111737811615,"iv":0.8639220968634702,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114652209899561,"iv":1.0421587266726469,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14857083381397437,"iv":0.9311323094317223,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001665028324076207,"iv":0.9641911308526714,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012534975217070728,"iv":1.2935492366013308,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005675423807429275,"iv":1.2044594917777045,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.876579482154291,"iv":1.020318408673523,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005140963242279159,"iv":1.020318408673523,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0937585018254167,"iv":0.9147638372266829,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26458546209783457,"iv":1.1467235385663672,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05876112988585408,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4028119332677653,"iv":0.9824322083107031,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02492809290779829,"iv":0.9100488509763384,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1444555611212596,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0499616515349225,"iv":0.9311323094317223,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014882085643660937,"iv":1.0413108962577209,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222647953914524,"iv":1.3361458243889817,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09603864414954796,"iv":0.9067971328605454,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04573272710983798,"iv":0.9067562862271173,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042090800034995,"iv":1.2753898774176013,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012652926893741779,"iv":1.1162438692161964,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21111647639206357,"iv":0.8889181242530033,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004055288029134805,"iv":1.27593244797495,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002147204129565584,"iv":1.3136737979747775,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04491545311442127,"iv":0.9486529268901954,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19220657316859013,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003063415534439871,"iv":1.0592677974016544,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.78675890861368,"iv":1.1580101224450685,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028483773143995854,"iv":1.3719662166244204,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17525593339846807,"iv":0.9641911308526714,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010983754371329622,"iv":1.2753898774176013,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5648163928808713,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3866237823081643,"iv":0.9048331452496383,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12192164087084004,"iv":0.9578752367253559,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020228580488885973,"iv":0.8799799883091102,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07042396233174793,"iv":0.9270049565179771,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2675290384590366,"iv":0.8910885655492501,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011714325844460938,"iv":1.0194312139644175,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056420328741741514,"iv":0.93035777606053,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3083612332514507,"iv":1.1162438692161964,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008650735088226814,"iv":1.1321458392939734,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7098049271024606,"iv":0.9119686883168173,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08032647777176792,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27585250646005205,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17115213150263128,"iv":1.0263612199767762,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9642274808671368,"iv":0.9210483731977258,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053978865785312746,"iv":0.9485830400211059,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19036680738080947,"iv":1.3719662166244204,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03701806793503191,"iv":0.9749714080548659,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002874931392618762,"iv":1.0092159689765399,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03482115490376998,"iv":0.9119686883168173,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14043092419490485,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005344184568449341,"iv":1.2837353579052402,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006158489958203663,"iv":1.1592946601034175,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23113364594530297,"iv":0.8791483353220458,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019277120535979087,"iv":1.0904938318357666,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11243392487336432,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.269186923786401,"iv":1.0539918777470865,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5562969393386172,"iv":0.9559487883703085,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3404569745235577,"iv":1.3136737979747775,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07238755928403412,"iv":0.8963839177515542,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07276777559373214,"iv":0.9210483731977258,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3255292723921966,"iv":0.8974386688579035,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5046814576699087,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001197829605164356,"iv":1.3361458243889817,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03565288715395986,"iv":0.9569415020692895,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6854723892066978,"iv":1.0092159689765399,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1205376692528114,"iv":0.8938927057440541,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11050866738317275,"iv":0.8639229084180383,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1325566110315924,"iv":0.9012150049253321,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3530271541117385,"iv":1.0592677974016544,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1836759118013638,"iv":0.9313340892465984,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44462441026729,"iv":1.4499931610918873,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009980855177722878,"iv":0.9824322083107031,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4495643295831223,"iv":0.9140822131958122,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013071458672465049,"iv":1.0882658883477363,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898998715785528,"iv":1.1321458392939734,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018315162513222747,"iv":1.0444663777277976,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28263796534236996,"iv":1.239929946735085,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004775636956075321,"iv":0.9095913408463646,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2944014588469133,"iv":0.9303309716876195,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3245785263992687,"iv":1.2837353579052402,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28217667384944517,"iv":0.8799799883091102,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6364091231519284,"iv":0.9569415020692895,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10791175528321868,"iv":0.897067080455647,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014507865725267362,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48119010697940107,"iv":1.0369440284930749,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02131692606237579,"iv":0.9299076650523781,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029162203676392596,"iv":0.9559487883703085,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618118321944655,"iv":1.2753898774176013,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039369219585780095,"iv":0.9709643401715007,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002660469339630988,"iv":1.339531319596466,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010754218018675,"iv":0.9067562862271173,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018767545154866012,"iv":1.0135724157800725,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008255535354292336,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5834015059623799,"iv":0.9100488509763384,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5511440776375444,"iv":0.9012150049253321,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356079262852538,"iv":0.9299076650523781,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.068155689025,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021489655679114033,"iv":0.8974386688579035,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030460250478247203,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01423758278043741,"iv":0.888666338758103,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5667388810806311,"iv":0.9573220709708999,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8046145067664071,"iv":1.0444663777277976,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.412056582685,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035037976289410105,"iv":0.8939149579273717,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216480601996806,"iv":0.9202195813186748,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346832096692327,"iv":1.0806187627099904,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.452127369957,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010438356783057186,"iv":1.1399536718574588,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0791897995998598,"iv":0.9809264594157037,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037286746987063343,"iv":1.4499999979910378,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8307.876169858955,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04713427363948056,"iv":0.8906531861692415,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:03.1868171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10048348244247038,"iv":1.0206665049687673,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0645406661276005,"iv":1.073772259205236,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007911076532969883,"iv":1.053984020281214,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9603880779126417,"iv":1.1520257813879171,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030806328667777983,"iv":1.0013447184386766,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03311790328093169,"iv":1.0754280588959286,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5439958626762174,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.052583539041536044,"iv":1.0450974518212746,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2832601807027318,"iv":1.4730217157752736,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07677625704427991,"iv":1.0143474115867712,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.47055671328607,"iv":1.0954543233964287,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1105050337055686,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.678904444168236,"iv":1.10899399287968,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006793113544089873,"iv":1.4999999999564588,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06338923359223421,"iv":1.0766762643785368,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04670457038768933,"iv":1.1312491477704605,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09968820340200905,"iv":1.0477345934057474,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2221922498782336,"iv":1.0864373755351464,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6808330179308827,"iv":1.0536671167977039,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01235880076806963,"iv":1.105243999132605,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13667535393716218,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07089769189201421,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5049418956565666,"iv":1.0479451112722757,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19654087074243046,"iv":1.0479451112722757,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003882047045200341,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09498051505030562,"iv":1.0013447184386766,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0023898688796447297,"iv":0.9696963613894146,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07236851817511648,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37539361781781017,"iv":1.1289182846425028,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3381274852622312,"iv":1.4999999999564588,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0892629844149984,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.739909619383287,"iv":1.1520257813879171,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03912383914963852,"iv":1.0206665049687673,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061440533786570564,"iv":1.10899399287968,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4836315438694786,"iv":1.0305358006368666,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09101294775486926,"iv":1.0824907011280263,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019927086098251233,"iv":1.1520257813879171,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5808223307055377,"iv":1.0366068240594224,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015658963337446333,"iv":1.4999982785753094,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017056896654040584,"iv":1.1750320754018875,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3912359407790479,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03299268305830524,"iv":0.96413565749972,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008860573232679228,"iv":1.218656308207188,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03989189079080716,"iv":1.0366068240594224,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2751549910933886,"iv":1.002452817226065,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05340602241708976,"iv":1.121048562528754,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4355105287634473,"iv":1.096118452997823,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4889380715376373,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.908302250722584,"iv":1.0729245999152024,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015667689524380456,"iv":1.466045526334819,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009941758675346055,"iv":1.1812890979402346,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32144390641801796,"iv":1.0824907011280263,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.047994790466382144,"iv":1.0655885261493407,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07116746691241954,"iv":1.0954543233964287,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8063331607065051,"iv":1.0655885261493407,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2683704967162546,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052838411582745944,"iv":1.0305358006368666,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08369286567245536,"iv":1.0814712857788067,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005210577921146865,"iv":1.3037703128152187,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8672082185265013,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16078564915776192,"iv":0.9696963613894146,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3797704122736044,"iv":1.499999971790911,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14287682456887732,"iv":1.0883647544244435,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2641235007228782,"iv":1.0814712857788067,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10140401000370451,"iv":1.073772259205236,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18797596622405136,"iv":1.1497597362483245,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1391409342213942,"iv":1.0693269622813628,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.707727440970649,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13330017486990314,"iv":1.0013447184386766,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4296576035250671,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1543651555310571,"iv":1.0536671167977039,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3054110838610638,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.115806455845004,"iv":1.0807990083989454,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5986038724693836,"iv":1.1014575916043505,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3457062412789922,"iv":1.0306331093236776,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01928641675771796,"iv":1.0024497673757586,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5219119502993785,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3254467880801643,"iv":1.4999982785753094,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2056810649643195,"iv":1.0377106762131345,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3334137150215622,"iv":1.0377106762131345,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16871371240069205,"iv":1.0206665049687673,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041499474106666406,"iv":1.1427352769284709,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006078361195554816,"iv":1.1252136130931238,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16839668835033897,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17690495526994954,"iv":1.0024497673757586,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028382348286837057,"iv":1.3803818666006291,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10452067486852401,"iv":1.0477541164066204,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000329678385506294,"iv":1.4999999997645566,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05865092382025296,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16926977440094385,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15899482829552292,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0661568249263425,"iv":0.9641595687480748,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22729868723995467,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3459981331807858,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12382990643601641,"iv":1.1252136130931238,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01848678489939046,"iv":0.9641595687480748,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4339834173697563,"iv":1.4999999997645566,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07064156177136607,"iv":1.0013375487665956,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028286567484996695,"iv":1.271975692197168,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2522867013403498,"iv":1.092548980127133,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.481622326230971,"iv":1.1671093196825693,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02342356034437223,"iv":1.0864373755351464,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014165240226289571,"iv":1.0143474115867712,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1234381360855184,"iv":1.0610694576317607,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10346540089306366,"iv":1.0421381620310874,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10844127613402416,"iv":1.0206665049687673,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39650501170433494,"iv":1.118085619378698,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040940801500908376,"iv":1.0421381620310874,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3121454266823003,"iv":1.1427352769284709,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6114247917220335,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03131449861443638,"iv":1.1671093196825693,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004054567914238359,"iv":1.3199459450289055,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006106684702494224,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013460112865273804,"iv":1.042030096636802,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.11032485118335085,"iv":0.9641595687480748,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006805919682775319,"iv":1.002452817226065,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007192253687601016,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21457564577350444,"iv":1.0320093223341928,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02777964118485785,"iv":1.0807990083989454,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009203903685694315,"iv":1.2055170200759115,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20834155169476318,"iv":1.0567486167846114,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23682200802621892,"iv":1.218656308207188,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19763290494440938,"iv":1.0567486167846114,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.011964539150073,"iv":1.0754280588959286,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09510102238128296,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.251619869082184,"iv":1.0206665049687673,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17076824454513942,"iv":1.0450974518212746,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5510878419016643,"iv":1.053984020281214,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8890478590404947,"iv":1.121048562528754,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02387508402469689,"iv":1.092548980127133,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8679728359710335,"iv":1.0610694576317607,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04001523883037175,"iv":1.0729245999152024,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2696395782922215,"iv":1.2055170200759115,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.292924013634869,"iv":1.0766762643785368,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2293029154336933,"iv":1.466045526334819,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002604436751691914,"iv":1.1520257813879171,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.288317624515148,"iv":1.3037703128152187,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009892276962069834,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1780463379301165,"iv":1.1520257813879171,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047611361158286604,"iv":1.0013447184386766,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.09934869126176,"iv":1.1312491477704605,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0070907747280011275,"iv":0.9641595687480748,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1268902751038154,"iv":1.0296019502995128,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001438041309161929,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007278167044172016,"iv":1.499999971790911,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44640996642191844,"iv":1.042030096636802,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3424993084445733,"iv":1.035430717951583,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3021512546492464,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2521651210161266,"iv":1.035430717951583,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06326257417967222,"iv":1.0013375487665956,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3485802878030486,"iv":1.1812890979402346,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5184626326120083,"iv":1.0638366661034937,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02298329953439713,"iv":1.0306331093236776,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.445487690944941,"iv":1.0477345934057474,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055881900544381025,"iv":1.118085619378698,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4531240943342846,"iv":1.3199459450289055,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011607809757094287,"iv":1.0024497673757586,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016864970276200136,"iv":1.096118452997823,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1754030994069874,"iv":1.271975692197168,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010181616726198444,"iv":1.0320093223341928,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.0347375474407624,"iv":1.1014575916043505,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015160143230973123,"iv":1.1497597362483245,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005257477057054219,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2248112693672462,"iv":1.0024497673757586,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003440582623025282,"iv":1.1520257813879171,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03579237778126628,"iv":1.1289182846425028,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.25997174910133264,"iv":1.0693269622813628,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22398899491724927,"iv":1.0477541164066204,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.085456190795981,"iv":1.1274152461691977,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.76480907884476,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4667245966844939,"iv":1.1750320754018875,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025206613376260577,"iv":1.0883647544244435,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6498861281096548,"iv":1.105243999132605,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04046317145382439,"iv":0.96413565749972,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.50832042801565,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06644459428019615,"iv":1.0206665049687673,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.4057249677349,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3413298211401519,"iv":1.3803818666006291,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.35442723772175,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003623303987090719,"iv":1.4730217157752736,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:03.2026928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38133112298725164,"iv":0.9709633565014671,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31771715062357403,"iv":0.9749706136453621,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09156587588707961,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39640211671290965,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07058982855806387,"iv":0.8639207760358265,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001786446812969152,"iv":1.4367281844361268,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08095114968663865,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07702325646879574,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15806886933782222,"iv":0.8661596212922387,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18495980475848148,"iv":0.891083064991123,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09591653059973501,"iv":0.9048325447769443,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2653964185036255,"iv":0.8889173053279888,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22542417134261217,"iv":1.1173944752446774,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02422589977040457,"iv":0.9578767199928198,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7995308808282093,"iv":1.0281287896927245,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.639221866991284,"iv":1.0022797233176903,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04183937596214379,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029655363178843253,"iv":0.9717417291901781,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1920611257465621,"iv":0.971693247204899,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01204305002893398,"iv":0.9809285418679149,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002986517701674887,"iv":0.9493342766614172,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47364082103266236,"iv":0.8939130361840008,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.565202457011542,"iv":1.013570964857547,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.098581075111149,"iv":0.9857083326391298,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027023033752220423,"iv":0.9202188876171994,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020485775916500657,"iv":1.4499931629913199,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215504171507068,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22182175654096917,"iv":0.9017913172065365,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04251925248560359,"iv":0.9030255680668503,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1191405070906722,"iv":0.9017913172065365,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010280358910632285,"iv":1.1580092475695276,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23124181347735143,"iv":0.9270040418178505,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002193062740323773,"iv":1.0633727398741264,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060296490809844006,"iv":0.900801176937812,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028144750966464308,"iv":1.000955080840986,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673545835200734,"iv":0.9501355855972283,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08006323670756124,"iv":0.9030255680668503,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007069891321939797,"iv":1.0022797233176903,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007774263779794926,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3846086824135689,"iv":0.9074980372942169,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19138255366980128,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3708766113226134,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005405678862578676,"iv":1.1561065627465015,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016667253061990888,"iv":1.0281287896927245,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07208242336722803,"iv":0.9303288806003613,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11090238200312852,"iv":0.8963849453278494,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.42992839285979517,"iv":1.000955080840986,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467454881888848,"iv":1.2044545977693324,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2405490356703868,"iv":1.021052451568458,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212578054375983,"iv":1.4491101920090528,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02927778061317471,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019361744682911262,"iv":0.9303609663741138,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8668030840035073,"iv":0.9717417291901781,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010653636207640656,"iv":1.0709008794011334,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21118059724352234,"iv":0.8766171459839477,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013302990187759189,"iv":1.0263626924115465,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.332018278457899,"iv":1.004170608192939,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562553202667704,"iv":0.9147620969836598,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361222763985327,"iv":0.9485814070153726,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008110577520969246,"iv":0.8766171459839477,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01957829694209983,"iv":1.0369426379834878,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49601575026585004,"iv":0.900801176937812,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00448178995632771,"iv":1.2399343410570587,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007340506809073244,"iv":0.9140815239304786,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.739172122644788,"iv":1.0709008794011334,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10565871083636055,"iv":1.0852116455307537,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03742448072722837,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9242795276499226,"iv":1.0882641772080923,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2781665886082833,"iv":1.4499999979915956,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007227128695991451,"iv":1.4491101920090528,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264919798229104,"iv":1.1592943030939649,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013775694336064513,"iv":0.9501355855972283,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8305122051019476,"iv":1.0904905443940947,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028523158449534632,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2212392317188906,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05580084239557249,"iv":0.9313329560131021,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033172402601409634,"iv":1.275388675988845,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1836042529872688,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004307478683435957,"iv":0.8910846569131289,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022013770979049586,"iv":1.004170608192939,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01515235060139679,"iv":0.8661596212922387,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7510226757768997,"iv":0.9067965310593332,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2193963549165523,"iv":1.4367281844361268,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29290476843404284,"iv":1.0813416625553804,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41878552815577097,"iv":1.057155930961459,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2048485977399873,"iv":1.0194238849483468,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014019427607806076,"iv":1.0813416625553804,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33628074246937073,"iv":0.8886639039436662,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021756583108630222,"iv":1.021052451568458,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007419684162271665,"iv":1.1173944752446774,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0341749094779065,"iv":1.0413096255384906,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13273980713195976,"iv":1.1561065627465015,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039714531729743196,"iv":1.0421564838005,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3670936350079396,"iv":0.891083064991123,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.591491211380338,"iv":1.0633727398741264,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.744130534373179,"iv":1.2935491373152541,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03336156144928586,"iv":0.971693247204899,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14934616908782378,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018204423431927002,"iv":1.057155930961459,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01325017320204894,"iv":1.0806159203570924,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4091755271116837,"iv":0.9486498562464215,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024005809079304663,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3043440992799556,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3844946629586132,"iv":1.339528744884829,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027743521456539477,"iv":0.8639217641288843,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0677252946636492,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1614739863054204,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013405588538884024,"iv":1.0539922139507452,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1025302501828032,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0442020034953599,"iv":1.139952053799344,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11817732070770058,"iv":0.9095833206391333,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010781597326329569,"iv":0.9074980372942169,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00841650917837987,"iv":1.0852116455307537,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000718361158092194,"iv":1.1467096516062227,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004326777795406616,"iv":0.9573183581079934,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16148143827263092,"iv":1.2759365742480668,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14647972893489972,"iv":0.9493342766614172,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02504337810586334,"iv":0.9857083326391298,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.047980311793893816,"iv":0.8639207760358265,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114696515327654,"iv":1.0421564838005,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1485695679878383,"iv":0.9311308648950768,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016651958633595232,"iv":0.9641859333166733,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012534965491555938,"iv":1.2935491373152541,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005675303052886276,"iv":1.2044545977693324,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8765794426528803,"iv":1.0203172587291056,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005140923740868658,"iv":1.0203172587291056,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09375822161610725,"iv":0.9147620969836598,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2645792788369194,"iv":1.1467096516062227,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0587602913095248,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4028146747598924,"iv":0.9824310677211591,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02492624504626401,"iv":0.9100475989989492,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14444978712688622,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04996289195504221,"iv":0.9311308648950768,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014882304976299452,"iv":1.0413096255384906,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.2226479681734075,"iv":1.3361473684343825,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09603849444515321,"iv":0.9067965310593332,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04573252306337339,"iv":0.9067548753274548,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042090612068064,"iv":1.275388675988845,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012651893788839907,"iv":1.116243480905037,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21111232544518024,"iv":0.8889173053279888,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004055383391849134,"iv":1.2759365742480668,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002147164678193457,"iv":1.313676779916622,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04491491617245241,"iv":0.9486498562464215,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19219999611715316,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003063397794526032,"iv":1.059267016086547,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7867589007444167,"iv":1.1580092475695276,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002848378830250388,"iv":1.371963415324423,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1752503337079847,"iv":0.9641859333166733,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001098367542769951,"iv":1.275388675988845,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5648087069512835,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.386629600393569,"iv":0.9048325447769443,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12192338497848967,"iv":0.9578767199928198,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02022811987195074,"iv":0.8799780222002587,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07042826686396945,"iv":0.9270040418178505,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26753099939211655,"iv":0.8910846569131289,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011715332839613054,"iv":1.0194238849483468,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05642009311809056,"iv":0.9303609663741138,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.308422967746902,"iv":1.116243480905037,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008651209414036045,"iv":1.1321426456360115,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.709826868241332,"iv":0.911967980495008,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08032612887823765,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27586104702110736,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17115397638197208,"iv":1.0263626924115465,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9642029080278068,"iv":0.9210470988485747,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05398190612653571,"iv":0.9485814070153726,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19036636032243284,"iv":1.371963415324423,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.037019824954961006,"iv":0.9749706136453621,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002874839132443066,"iv":1.0092140157736718,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034821065542658645,"iv":0.911967980495008,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14043228007016959,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005344697952514504,"iv":1.2837322791257808,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006158468904155494,"iv":1.1592943030939649,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23113554590277988,"iv":0.8791470408474759,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019275132192653973,"iv":1.0904905443940947,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11242854217272077,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.26912716977588,"iv":1.0539922139507452,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563022944792819,"iv":0.955949761765235,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3404586538307893,"iv":1.313676779916622,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07238859423481281,"iv":0.8963849453278494,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07277427315983076,"iv":0.9210470988485747,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.325525884427771,"iv":0.8974355918048912,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5046740732078305,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011979169798509548,"iv":1.3361473684343825,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.0356563928888405,"iv":0.9569393920981749,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6854757105378906,"iv":1.0092140157736718,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12054421874726963,"iv":0.8938908688677717,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11050653920683713,"iv":0.8639217641288843,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13256186303912804,"iv":0.9012141720654876,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3530750031918735,"iv":1.059267016086547,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1836616330140703,"iv":0.9313329560131021,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4446173351063962,"iv":1.4499931629913199,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009980107206520534,"iv":0.9824310677211591,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44956982515659977,"iv":0.9140815239304786,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013071031865541077,"iv":1.0882641772080923,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898997587393677,"iv":1.1321426456360115,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018314560468413823,"iv":1.0444645486204345,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.282639778122796,"iv":1.2399343410570587,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004776036085876431,"iv":0.9095833206391333,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29440115782855814,"iv":0.9303288806003613,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32457924069688004,"iv":1.2837322791257808,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28217877342603626,"iv":0.8799780222002587,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6363733421226119,"iv":0.9569393920981749,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10791138306661742,"iv":0.8970651385659397,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014507863264626544,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48118357464609757,"iv":1.0369426379834878,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02131542225268938,"iv":0.9299060004417439,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02915843933849288,"iv":0.955949761765235,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618118243001024,"iv":1.275388675988845,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03936911690458755,"iv":0.9709633565014671,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002660388341831459,"iv":1.339528744884829,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010768707558225,"iv":0.9067548753274548,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018767805980711812,"iv":1.013570964857547,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008256517876656141,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.583415372764269,"iv":0.9100475989989492,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5511357234514602,"iv":0.9012141720654876,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356077681940306,"iv":0.9299060004417439,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.165134350193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021488627329626846,"iv":0.8974355918048912,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03045805890344988,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014237200650804815,"iv":0.8886639039436662,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5667418726718937,"iv":0.9573183581079934,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8046181039812494,"iv":1.0444645486204345,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.447321547934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503547236988844,"iv":0.8939130361840008,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216499944623645,"iv":0.9202188876171994,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346770867167135,"iv":1.0806159203570924,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.531473541643,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010438025030305878,"iv":1.139952053799344,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07919332507551374,"iv":0.9809285418679149,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000372827281898907,"iv":1.4499999979915956,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8307.981964754468,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04713131386692682,"iv":0.8906577179387944,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:04.2355289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10029345008978974,"iv":1.0206681401959208,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.064155534660131,"iv":1.073770590657044,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007934019208681652,"iv":1.0539845689098981,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.959520873761566,"iv":1.1520265113197719,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030804358775594006,"iv":1.001342249854751,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033098645825381745,"iv":1.0754290316298316,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5439991095938216,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05246800459758804,"iv":1.0451007104602754,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28353097826125695,"iv":1.4730292087024295,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0767749014373705,"iv":1.014350412970988,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4700663680783657,"iv":1.0954527112206447,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11045967971960753,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6783628637791677,"iv":1.1089926618330674,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006730100542067374,"iv":1.4999999999564708,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06330574923416332,"iv":1.0766790829205477,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04672231339953021,"iv":1.131249591046157,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09968842876278299,"iv":1.047735857157681,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2217283556124885,"iv":1.0864375454445534,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6808326386069862,"iv":1.0536657273323644,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012370132692028805,"iv":1.1052445878247845,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1367296219017592,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07088859579094324,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5049420369244945,"iv":1.0479456178706483,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19654101201035845,"iv":1.0479456178706483,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038861491664069544,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0949847259533527,"iv":1.001342249854751,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024126034520265604,"iv":0.9696948212908678,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07233452220967954,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3755481823568429,"iv":1.128920733756083,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3383795670594363,"iv":1.4999999999564708,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08930466328898247,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.740522973290369,"iv":1.1520265113197719,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03920759432192548,"iv":1.0206681401959208,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06141814673631493,"iv":1.1089926618330674,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4832503283114119,"iv":1.0305329853149001,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09094418778644175,"iv":1.0824936547537727,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019910584211963265,"iv":1.1520265113197719,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5803950976940717,"iv":1.0366057839656913,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015766615367100616,"iv":1.4999982790534165,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01703104584081451,"iv":1.175037114454172,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3912761956584972,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03299337730749417,"iv":0.9641271694123996,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008825353242107462,"iv":1.2186632316081163,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.039942897848592215,"iv":1.0366057839656913,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2747140676314503,"iv":1.002449474217651,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053432216761099584,"iv":1.1210478827021264,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.434993622465198,"iv":1.096118895038092,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4889411986144546,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9085877553702107,"iv":1.0729245007603188,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015556530233194526,"iv":1.4660538585109057,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009914933028065953,"iv":1.1812897681585135,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3215443196835622,"iv":1.0824936547537727,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04796883856693273,"iv":1.0655885883833542,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.0712003774557502,"iv":1.0954527112206447,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.806597108516372,"iv":1.0655885883833542,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2684932611674894,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0528304284548953,"iv":1.0305329853149001,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08366423091113709,"iv":1.0814698349517022,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005189410633275504,"iv":1.3037750275698203,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8676724351920737,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16036613785749912,"iv":0.9696948212908678,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37924939282026504,"iv":1.4999999717987456,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1431151835643419,"iv":1.0883723727847314,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2644514951135144,"iv":1.0814698349517022,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10145784551254443,"iv":1.073770590657044,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18822660351892248,"iv":1.1497662524555077,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1392148007892128,"iv":1.0693298530153097,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7074867013301764,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1333053963562564,"iv":1.001342249854751,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4294308821816872,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1543503827471252,"iv":1.0536657273323644,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30544522574728633,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1160246844433581,"iv":1.080798299529004,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5986039452667258,"iv":1.1014583525530028,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3452921378213784,"iv":1.030630933461184,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019284913150824062,"iv":1.002445393038638,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5211426890652855,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3249521294286788,"iv":1.4999982790534165,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20568212643123018,"iv":1.0377151069064234,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33341477648847273,"iv":1.0377151069064234,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16844325805478758,"iv":1.0206681401959208,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04148350970887112,"iv":1.1427352969821643,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006078759740688079,"iv":1.1252219452692103,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16852823213417042,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17691100261051973,"iv":1.002445393038638,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00282638344848764,"iv":1.3803860733154525,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10439402711932476,"iv":1.0477552356780881,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003296636775414018,"iv":1.4999999997646218,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05868208467724977,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16935059244908987,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15881893203483582,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0661581034785705,"iv":0.9641512365719882,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22732653545341486,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34585300744723874,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12382844781270892,"iv":1.1252219452692103,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018485858064095226,"iv":0.9641512365719882,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43398642056050735,"iv":1.4999999997646218,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07082079094497178,"iv":1.0013371318775188,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028076069551160546,"iv":1.2719840243732548,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25250090886003557,"iv":1.0925497973898535,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48171644409054193,"iv":1.1671117789048124,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02344301817568919,"iv":1.0864375454445534,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01416585786084822,"iv":1.014350412970988,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12343801437608655,"iv":1.0610689885875035,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10367909979271656,"iv":1.0421412507981915,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10860337452994136,"iv":1.0206681401959208,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39643060745742,"iv":1.1180882489699304,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04080498173627968,"iv":1.0421412507981915,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3124913942515093,"iv":1.1427352969821643,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6111342584154391,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03128777844974179,"iv":1.1671117789048124,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00405517091899393,"iv":1.3199532555006246,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006106371985820041,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013495914238411216,"iv":1.0420273605726027,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10995967784461329,"iv":0.9641512365719882,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006837874413688479,"iv":1.002449474217651,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007187033119609804,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2141226264235823,"iv":1.0320080977118509,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027762784581779762,"iv":1.080798299529004,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009285443672088609,"iv":1.205508687899825,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20825343535215124,"iv":1.0567496870007487,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2370746269356437,"iv":1.2186632316081163,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19753620534390728,"iv":1.0567496870007487,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0115554495185013,"iv":1.0754290316298316,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09508992586869515,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25127324222840686,"iv":1.0206681401959208,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1709657152110562,"iv":1.0451007104602754,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5505630256351123,"iv":1.0539845689098981,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.88845566022419,"iv":1.1210478827021264,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02381541207325082,"iv":1.0925497973898535,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8679727142616014,"iv":1.0610689885875035,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040052718288194206,"iv":1.0729245007603188,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26916336776367894,"iv":1.205508687899825,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29307964931142344,"iv":1.0766790829205477,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22958663008633773,"iv":1.4660538585109057,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026072663753276006,"iv":1.1520265113197719,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28856373620584497,"iv":1.3037750275698203,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009901496524235047,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1787331995511146,"iv":1.1520265113197719,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047608740251723576,"iv":1.001342249854751,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0999909465165905,"iv":1.131249591046157,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007146787934639397,"iv":0.9641512365719882,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1270035355637865,"iv":1.029603972123322,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014379723598974468,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007332804327978979,"iv":1.4999999717987456,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4459371344915254,"iv":1.0420273605726027,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3424995406475774,"iv":1.0354315754735306,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3026908325427584,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25216535321913053,"iv":1.0354315754735306,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06307172476756794,"iv":1.0013371318775188,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34878821598816706,"iv":1.1812897681585135,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5182686643881856,"iv":1.0638431045075605,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023038703741580627,"iv":1.030630933461184,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4454879163057149,"iv":1.047735857157681,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05591620868845964,"iv":1.1180882489699304,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4531162400524115,"iv":1.3199532555006246,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011657183369147783,"iv":1.002445393038638,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01687975128471914,"iv":1.096118895038092,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1756979395226356,"iv":1.2719840243732548,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010284475226110617,"iv":1.0320080977118509,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034737620238104366,"iv":1.1014583525530028,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015102381704419313,"iv":1.1497662524555077,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005262826387559504,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22440832470787636,"iv":1.002445393038638,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003437899647810657,"iv":1.1520265113197719,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035741982290619825,"iv":1.128920733756083,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.25990066581449306,"iv":1.0693298530153097,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22413562720762215,"iv":1.0477552356780881,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0847865055311283,"iv":1.1274157725852563,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.74801516019247,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46686954589600044,"iv":1.175037114454172,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02511601362887176,"iv":1.0883723727847314,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.650312537616188,"iv":1.1052445878247845,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.040461776388517785,"iv":0.9641271694123996,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.49553411103838,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06656539632162287,"iv":1.0206681401959208,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.39454169151034,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3413257609000901,"iv":1.3803860733154525,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.34404548174632,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035935670273994704,"iv":1.4730292087024295,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:04.2386200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38132810664418276,"iv":0.9709623704559105,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31771932367222705,"iv":0.9749698111792253,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09155444347692486,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39640800723764846,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07058270572655823,"iv":0.8639194501484865,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017860451957272146,"iv":1.4367318705396022,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08095508618197317,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0770242287908874,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15805743147066179,"iv":0.866154235963814,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18496551237475645,"iv":0.8910824144096914,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09591125652846888,"iv":0.9048319519205694,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26540312788774006,"iv":0.8889164900027327,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22543229198741097,"iv":1.1173953648785373,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024222937387182054,"iv":0.9578781922534144,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7994866504261076,"iv":1.0281275126677598,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6392218475783829,"iv":1.0022792799043099,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04184189921899282,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029656497316669375,"iv":0.9717388304504224,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1920668876445562,"iv":0.9716937668689403,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012040213859680293,"iv":0.9809306088426587,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002987380129493252,"iv":0.9493293590081431,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47363523320636025,"iv":0.8939111210995543,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.565140441457738,"iv":1.013569511523727,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0985665287051107,"iv":0.9857053463130983,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027022273857561924,"iv":0.9202181959293919,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020491728349686616,"iv":1.4499931648902251,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215574977884706,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22181883869305385,"iv":0.9017902875310924,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04251462535315209,"iv":0.9030287648110296,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11914874382733638,"iv":0.9017902875310924,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010280280329647818,"iv":1.1580083739302467,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23124386161762422,"iv":0.9270031169424098,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021930073832544215,"iv":1.0633695718984644,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060296339214248186,"iv":0.9008002466194334,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02814457096553217,"iv":1.0009529495895744,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673670051948684,"iv":0.9501345085361363,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08006983862245587,"iv":0.9030287648110296,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007069663469789921,"iv":1.0022792799043099,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007776705870751883,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3845927414482714,"iv":0.9074953266225338,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19137928370600188,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37087174425433755,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005404377470567119,"iv":1.156108142850763,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016667741060083816,"iv":1.0281275126677598,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07208212195603388,"iv":0.9303267867829715,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11090726421048444,"iv":0.8963859600372934,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.42992821285886296,"iv":1.0009529495895744,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467433797569306,"iv":1.2044497034647637,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24055477621495003,"iv":1.0210500253482424,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212567535543215,"iv":1.4491104391436147,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029279714367804622,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01935753860703215,"iv":0.9303641377571704,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8667539102384658,"iv":0.9717388304504224,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010654192433670611,"iv":1.0709002233911962,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2111676829260859,"iv":0.8766119898004366,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013301258626107615,"iv":1.0263641558290015,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.331979499058231,"iv":1.004166761930453,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562550395489182,"iv":0.914760353581971,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361220724502563,"iv":0.9485797714833714,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00811169951271577,"iv":0.8766119898004366,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019578742373579403,"iv":1.0369412457080092,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.496022908472382,"iv":0.9008002466194334,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044812535318143895,"iv":1.2399387275367395,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007341134947599182,"iv":0.9140808399884895,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.739177629385789,"iv":1.0709002233911962,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10566814895979863,"iv":1.0852095712126024,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037431174801179155,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9242612984600161,"iv":1.0882624701856984,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2781756811526602,"iv":1.4499999979921532,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007227138875937506,"iv":1.4491104391436147,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264919796122858,"iv":1.1592939459410239,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013775232872590266,"iv":0.9501345085361363,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.830534995879205,"iv":1.0904872588587466,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028532774589580577,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22123878040434494,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05580321130488469,"iv":0.9313318194523494,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033172214428330354,"iv":1.2753874732383186,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18359588815695121,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043081459907734244,"iv":0.8910807554877701,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02201334230027406,"iv":1.004166761930453,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015154247227959983,"iv":0.866154235963814,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7510242210013814,"iv":0.9067959251210836,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2194059163539213,"iv":1.4367318705396022,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29291053050450744,"iv":1.081339940974041,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4187875954367938,"iv":1.0571549649182848,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2048336107302859,"iv":1.019416565914012,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0140183129916391,"iv":1.081339940974041,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3362691527780019,"iv":0.8886614754340176,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021754873909342654,"iv":1.0210500253482424,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007418681206101543,"iv":1.1173953648785373,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0341043486601933,"iv":1.041308352523462,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1327496183777836,"iv":1.156108142850763,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039713905173991305,"iv":1.0421542427101045,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.367089434425505,"iv":0.8910824144096914,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5915125571923956,"iv":1.0633695718984644,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.74416485275611,"iv":1.2935490390500257,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03335930054620978,"iv":0.9716937668689403,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.149345739637861,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01820395656201676,"iv":1.0571549649182848,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013250402995413758,"iv":1.080613076641537,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.40916438757101,"iv":0.9486467829790316,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024010900537816997,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3043436554087099,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3844771126751604,"iv":1.339526177344562,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027746835703440546,"iv":0.8639206302558157,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06771548098473552,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1614756269877473,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013406353553038788,"iv":1.0539925474123002,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10252444470540958,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0441826049514769,"iv":1.1399504396670814,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11816441623767629,"iv":0.9095753132543356,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001078360522895533,"iv":0.9074953266225338,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008414451469574587,"iv":1.0852095712126024,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007185291282081385,"iv":1.1466957646460783,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004327085332419496,"iv":0.9573146507460211,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1614912611076817,"iv":1.275940688780248,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1464660299752094,"iv":0.9493293590081431,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025044331373164107,"iv":0.9857053463130983,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.047985119825193386,"iv":0.8639194501484865,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1147149397803693,"iv":1.0421542427101045,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14857478884876063,"iv":0.9311294104958189,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001665705661975231,"iv":0.9641807458325973,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012534955866043403,"iv":1.2935490390500257,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005675182292476513,"iv":1.2044497034647637,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8765964250369105,"iv":1.0203161102628908,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0051408842904311775,"iv":1.0203161102628908,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09375794089825501,"iv":0.914760353581971,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2645633526418947,"iv":1.1466957646460783,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05876349288479052,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.402859505137411,"iv":0.982429928772765,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024926665875044687,"iv":0.9100463528322824,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14444708768120534,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049959516957675046,"iv":0.9311294104958189,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014883013687648617,"iv":1.041308352523462,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222685167158871,"iv":1.3361489130442141,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.0960422503811121,"iv":0.9067959251210836,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04573231936117627,"iv":0.9067534668061996,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.704207346690271,"iv":1.2753874732383186,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012651851536621642,"iv":1.1162430938605448,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21110226552833897,"iv":0.8889164900027327,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004054476783472666,"iv":1.275940688780248,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021468887762094956,"iv":1.3136797552361743,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044916543469513154,"iv":0.9486467829790316,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19219956666719037,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003063380085920636,"iv":1.0592662361472593,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.786758892886317,"iv":1.1580083739302467,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028476844155336384,"iv":1.3719606050352757,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17523589892468397,"iv":0.9641807458325973,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010983596397602506,"iv":1.2753874732383186,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5647887904582013,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38663690329801986,"iv":0.9048319519205694,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12193094982715431,"iv":0.9578781922534144,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020229522702246355,"iv":0.8799760630937445,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07042676719293633,"iv":0.9270031169424098,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26751692857481224,"iv":0.8910807554877701,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001171874050584675,"iv":1.019416565914012,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056428149263271235,"iv":0.9303641377571704,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3084486885203255,"iv":1.1162430938605448,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008651167158181549,"iv":1.1321414496740567,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7098359587341556,"iv":0.9119672746907884,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08032571282016078,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27585695104133334,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17116207023674843,"iv":1.0263641558290015,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9641823830691745,"iv":0.92104582088027,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05398170217825928,"iv":0.9485797714833714,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19037601215673536,"iv":1.3719606050352757,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03701895702249453,"iv":0.9749698111792253,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028750720018486317,"iv":1.0092120672519207,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034820135816828246,"iv":0.9119672746907884,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.140425166615488,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005346185354678673,"iv":1.2837292081543272,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006158447841700387,"iv":1.1592939459410239,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23112601851302406,"iv":0.8791457427882751,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001927400639599524,"iv":1.0904872588587466,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11242983368060051,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2690773802360718,"iv":1.0539925474123002,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563089651866809,"iv":0.9559507401872656,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34046609789885585,"iv":1.3136797552361743,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07238430752665982,"iv":0.8963859600372934,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07277398806091764,"iv":0.92104582088027,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3255108150896861,"iv":0.8974325209039511,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5046549379083342,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011978248945127927,"iv":1.3361489130442141,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03565606921014721,"iv":0.9569372794021733,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6854598978051557,"iv":1.0092120672519207,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12054180478810407,"iv":0.8938890318530357,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11049722077547373,"iv":0.8639206302558157,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13256485831392065,"iv":0.9012133346361434,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3530949304035813,"iv":1.0592662361472593,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.183626270996232,"iv":0.9313318194523494,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44459900129913826,"iv":1.4499931648902251,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009980042939296524,"iv":0.982429928772765,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44955669992186253,"iv":0.9140808399884895,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001307211827664964,"iv":1.0882624701856984,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898974560907444,"iv":1.1321414496740567,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018316078664062086,"iv":1.0444627239941766,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28264766348379206,"iv":1.2399387275367395,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004777309808952767,"iv":0.9095753132543356,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29439793758349636,"iv":0.9303267867829715,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32456252888313936,"iv":1.2837292081543272,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2821681420547267,"iv":0.8799760630937445,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6363434711128753,"iv":0.9569372794021733,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10790904278411337,"iv":0.8970628228464272,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014511461389996854,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811807992930099,"iv":1.0369412457080092,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021315264347434814,"iv":0.9299043377833461,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02915853400698052,"iv":0.9559507401872656,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618104190476092,"iv":1.2753874732383186,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03936901397549922,"iv":0.9709623704559105,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002661154935041225,"iv":1.339526177344562,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010948504385161,"iv":0.9067534668061996,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01876867530549232,"iv":1.013569511523727,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008258880465193677,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5834092048006242,"iv":0.9100463528322824,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.551115175859779,"iv":0.9012133346361434,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356076102887763,"iv":0.9299043377833461,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.102113030161,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021492333349788046,"iv":0.8974325209039511,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03045210756193266,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014238218218260558,"iv":0.8886614754340176,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5667272807212047,"iv":0.9573146507460211,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.804601064084235,"iv":1.0444627239941766,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.32258652944,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503596650582511,"iv":0.8939111210995543,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216820841261269,"iv":0.9202181959293919,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346769464470762,"iv":1.080613076641537,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.450819741283,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010438879046040443,"iv":1.1399504396670814,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0792023679329118,"iv":0.9809306088426587,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000372723160480991,"iv":1.4499999979921532,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8307.927759684953,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.047123376715563145,"iv":0.8906622485155763,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:05.0797554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10033133836943606,"iv":1.020669783122034,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0642512956714567,"iv":1.073768934988181,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007929484899517844,"iv":1.0539850973552092,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9595208876046857,"iv":1.1520272410488959,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030786978826428987,"iv":1.0013397048122767,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03309875701026787,"iv":1.0754300040935683,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5440874134363952,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05249125393484572,"iv":1.0451040102427642,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2834904019320623,"iv":1.4730366995485056,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07673572263483326,"iv":1.0143535395016765,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4701885140130926,"iv":1.095451110584169,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11046089022414937,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6783626079943825,"iv":1.108991341585501,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006739512862597661,"iv":1.4999999999564828,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06333101272236098,"iv":1.0766819122679194,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046728279054370755,"iv":1.1312500441314643,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09971829766587878,"iv":1.0477370973822604,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.221844328201999,"iv":1.08643771530677,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6809699306224618,"iv":1.053664352820932,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012370168655492154,"iv":1.105245176353461,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1367308710953334,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07086568346305785,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5050517915420853,"iv":1.0479461052078212,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1965080916347739,"iv":1.0479461052078212,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038861629313518943,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09502590147924722,"iv":1.0013397048122767,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024091625988604186,"iv":0.9696932793058948,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07233559112093892,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3755024416708633,"iv":1.1289231917910831,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3383417802554377,"iv":1.4999999999564828,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0893058105206873,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7405229904343265,"iv":1.1520272410488959,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03919113365694179,"iv":1.020669783122034,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061410515108452676,"iv":1.108991341585501,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48336330841945807,"iv":1.0305301629942238,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09094461952537328,"iv":1.0824966075591815,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001990516034577063,"iv":1.1520272410488959,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5805220953103731,"iv":1.0366047370423814,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015750434776829329,"iv":1.4999982795313909,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017039080088385592,"iv":1.175042160053095,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3913752900657175,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.033020681301327404,"iv":0.9641188715634091,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008831382159238305,"iv":1.2186702022531382,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03992755427393695,"iv":1.0366047370423814,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2747868327027749,"iv":1.002446090916909,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053425517028972226,"iv":1.1210472131625846,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4349936558002045,"iv":1.0961193369555893,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4890262433068784,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9086829391177292,"iv":1.0729244016329744,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015573732573043828,"iv":1.4660621906869924,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009920278491495923,"iv":1.1812904635190975,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32151975770192304,"iv":1.0824966075591815,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04796884722409959,"iv":1.065588650600083,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07119173084968813,"iv":1.095451110584169,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8066851195271973,"iv":1.065588650600083,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26849451336237345,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05281123459991002,"iv":1.0305301629942238,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08366390685589982,"iv":1.081468396281275,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005193003685218613,"iv":1.3037797843878527,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8676724624703513,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16042898862693983,"iv":0.9696932793058948,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37932748995681276,"iv":1.499999971806578,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1430762113889373,"iv":1.0883800560750023,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.264451171058277,"iv":1.081468396281275,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10143574581048952,"iv":1.073768934988181,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18818544904283507,"iv":1.1497728234694227,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1392397629653682,"iv":1.0693327429463864,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7074876839478583,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13335598743602173,"iv":1.0013397048122767,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42948906291941524,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1543500075114631,"iv":1.053664352820932,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3055291744736809,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1161337819933368,"iv":1.0807975908559435,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985860454406339,"iv":1.1014590964046758,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34537410987929923,"iv":1.0306287327090162,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019272528441275676,"iv":1.0024409662797227,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5211427028302307,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3250262732240593,"iv":1.4999982795313909,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20571024824822665,"iv":1.0377195047499577,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33337485422002316,"iv":1.0377195047499577,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1684970997110793,"iv":1.020669783122034,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04147819226264565,"iv":1.1427353264663773,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0060856425599400766,"iv":1.1252302774452967,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16848948205512349,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1769699874813481,"iv":1.0024409662797227,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002828394808996963,"iv":1.380390317765083,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1044319204347892,"iv":1.0477563688755975,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00032926391702349945,"iv":1.4999999997646871,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05868306729493169,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1693319531050832,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1588716870071184,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06620037018129701,"iv":0.9641429043959014,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22739491015221464,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3458054802423717,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1237848227290224,"iv":1.1252302774452967,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01846814663208232,"iv":0.9641429043959014,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43406809614226466,"iv":1.4999999997646871,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07079111645775618,"iv":1.0013368190595333,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002810852174486725,"iv":1.2719923565493412,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25245846035562425,"iv":1.0925506462103112,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4817166411521451,"iv":1.167114237444033,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023443033992574032,"iv":1.08643771530677,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014180343705183208,"iv":1.0143535395016765,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1234129572441656,"iv":1.061068532917153,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1036439782300858,"iv":1.042144420321322,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10857139848090645,"iv":1.020669783122034,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39643090784046037,"iv":1.1180908778308223,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04082763554823954,"iv":1.042144420321322,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3126644105795178,"iv":1.1427353264663773,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6112082128504038,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03129470247175874,"iv":1.167114237444033,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0040575110535987354,"iv":1.3199605856283907,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006097873228934338,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013488638718180374,"iv":1.042024603085228,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.11001417475761188,"iv":0.9641429043959014,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006832472801743093,"iv":1.002446090916909,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007187054839915371,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21419051785931922,"iv":1.032006808866916,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027762711428377482,"iv":1.0807975908559435,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009272689528232314,"iv":1.2055003557237383,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2082755766820344,"iv":1.056750016075077,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23703307613252336,"iv":1.2186702022531382,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19750397852859397,"iv":1.056750016075077,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.011555560703387,"iv":1.0754300040935683,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09506203508790936,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25134217129847797,"iv":1.020669783122034,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17092686292281933,"iv":1.0451040102427642,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5506671691705638,"iv":1.0539850973552092,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.888603533494814,"iv":1.1210472131625846,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023827302491147246,"iv":1.0925506462103112,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8681378904539142,"iv":1.061068532917153,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040037706911078816,"iv":1.0729244016329744,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26923469745976736,"iv":1.2055003557237383,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29303374220414263,"iv":1.0766819122679194,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22954415590525148,"iv":1.4660621906869924,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002607280218446648,"iv":1.1520272410488959,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2885231480889834,"iv":1.3037797843878527,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009901523802512205,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.17873321075239,"iv":1.1520272410488959,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04758534330013409,"iv":1.0013397048122767,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0999910219032856,"iv":1.1312500441314643,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007138149968964658,"iv":0.9641429043959014,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1269702379833314,"iv":1.0296059972933136,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014360984220479847,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007324589710038318,"iv":1.499999971806578,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44603077411272307,"iv":1.042024603085228,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3425811983875335,"iv":1.0354324098426346,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.302690849828796,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25212811513144046,"iv":1.0354324098426346,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06310322420638968,"iv":1.0013368190595333,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3487469852324761,"iv":1.1812904635190975,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.518204791659863,"iv":1.0638495411234299,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023027523361259943,"iv":1.0306287327090162,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.445446447712223,"iv":1.0477370973822604,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055916509071500115,"iv":1.1180908778308223,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4530797666710823,"iv":1.3199605856283907,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011648811861127456,"iv":1.0024409662797227,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016879784619725217,"iv":1.0961193369555893,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17565383358300132,"iv":1.2719923565493412,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010268905918074773,"iv":1.032006808866916,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03474349828110944,"iv":1.1014590964046758,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01511220550002957,"iv":1.1497728234694227,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005262843673597351,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22447472133167948,"iv":1.0024409662797227,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003437017060651501,"iv":1.1520272410488959,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03575724497219303,"iv":1.1289231917910831,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2599011616435942,"iv":1.0693327429463864,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22409218269968273,"iv":1.0477563688755975,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.084786527251434,"iv":1.1274162988551084,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.7512212421443,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46682674400394397,"iv":1.175042160053095,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025131418276611646,"iv":1.0883800560750023,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6503125735796513,"iv":1.105245176353461,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.040432258991545025,"iv":0.9641188715634091,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.50274779572857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06654161094604635,"iv":1.020669783122034,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.40335841729376,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3412869896432412,"iv":1.380390317765083,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.3536637281585,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035981804468291994,"iv":1.4730366995485056,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:05.3009354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3813245074461938,"iv":0.970961383028763,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3177112949670605,"iv":0.9749690135712369,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09156052217659068,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3964113753257768,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07058691068225191,"iv":0.8639139783293054,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001786288914978965,"iv":1.4367355556193022,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08095088505630905,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07701951743414635,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15806444623005075,"iv":0.866148845178198,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18496533117273684,"iv":0.8910817640089517,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09591114228178171,"iv":0.904831359228854,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2654029181703217,"iv":0.8889156751303091,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.225427051844855,"iv":1.1173962605560375,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024224919492327072,"iv":0.9578783356030115,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7994644771564547,"iv":1.028126235997475,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6392466884899826,"iv":1.0022788374418097,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041839155522894377,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029656101898845717,"iv":0.9717359325157604,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19206110873063342,"iv":0.9716942926793768,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012041754642980481,"iv":0.9809326893146841,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002986836510873814,"iv":0.9493244337812407,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47365400644749284,"iv":0.8939092030705477,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5651196733190065,"iv":1.013568058593555,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0985661641609634,"iv":0.9857023608164864,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027020693227415717,"iv":0.9202175054269658,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020488678761488088,"iv":1.4499931667886028,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215211742539202,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2218170154973859,"iv":0.9017892556584479,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04251796842566775,"iv":0.9030319724210732,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11915171972104681,"iv":0.9017892556584479,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010279474463963216,"iv":1.1580075011957915,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23123600418508647,"iv":0.9270016625784602,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021927257375884447,"iv":1.0633664056304004,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06029337419010893,"iv":0.9007993178838041,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02814680188842027,"iv":1.000950817440186,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.167374427606075,"iv":0.9501334326019136,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0800658845588089,"iv":0.9030319724210732,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.00706918554773032,"iv":1.0022788374418097,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007775454556372344,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3846030638309973,"iv":0.9074926125650747,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1913895103239893,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37088783180288254,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005405084130514937,"iv":1.1561097332766204,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01666792659405926,"iv":1.028126235997475,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07208736737711964,"iv":0.9303246913950263,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11090250477064767,"iv":0.8963869835699116,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4299218172352231,"iv":1.000950817440186,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467420663860496,"iv":1.2044448093607174,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2405486566353147,"iv":1.0210476052648825,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.821256122825467,"iv":1.4491106862095378,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029277591984042662,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01935985788215189,"iv":0.9303673253105891,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.866737255805331,"iv":0.9717359325157604,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010654748686464733,"iv":1.0708995675634585,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21117579030527306,"iv":0.8766068292549097,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01330247444565291,"iv":1.026365626124007,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3319598954872256,"iv":1.0041629167362252,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25624564400771965,"iv":0.9147586083468572,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33611539443747285,"iv":0.9485781345846216,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00811068547169947,"iv":0.8766068292549097,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019578972908506853,"iv":1.0369398523293112,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49603883910651353,"iv":0.9007993178838041,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004481723322254888,"iv":1.2399431184266676,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007340445488002101,"iv":0.9140801525944584,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7391498376128487,"iv":1.0708995675634585,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10566324374777548,"iv":1.0852075095553873,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03742807343338279,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9242797955778702,"iv":1.0882607609886847,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27817102252268944,"iv":1.4499999979927107,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007227480154025032,"iv":1.4491106862095378,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264970148435536,"iv":1.1592935886448856,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.0137746945858154,"iv":0.9501334326019136,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8305486501054276,"iv":1.0904839748981021,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000285278473015248,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22124503878363905,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055802987609118344,"iv":0.9313306832072643,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003317408594454806,"iv":1.2753862698285703,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1836042119859519,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004307568477286842,"iv":0.8910768500140818,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02201291374512995,"iv":1.0041629167362252,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015152596638155701,"iv":0.866148845178198,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7510155905585901,"iv":0.9067953193511269,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2194010554345078,"iv":1.4367355556193022,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29290452221908253,"iv":1.0813382246716696,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4187800240038225,"iv":1.0571540029509634,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20484121373036746,"iv":1.01940924129737,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014019294722066292,"iv":1.0813382246716696,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33628065842655097,"iv":0.8886590434602256,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021756326846880312,"iv":1.0210476052648825,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007419369986677956,"iv":1.1173962605560375,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0340807574886224,"iv":1.0413070798619999,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13274463140229711,"iv":1.1561097332766204,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003971132915834555,"iv":1.042152003069875,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36708925322348546,"iv":0.8910817640089517,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.59153818361341,"iv":1.0633664056304004,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.744240355809791,"iv":1.293548941474271,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03336167665078117,"iv":0.9716942926793768,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14935032708241075,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01820534872086375,"iv":1.0571540029509634,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013250706792932694,"iv":1.0806102325569744,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.409163850311123,"iv":0.9486437105652085,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024008614501698958,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30435162915677977,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38448609776392445,"iv":1.3395236043922205,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027744569211277804,"iv":0.8639194880893055,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06772079096832591,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1614685409433042,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013406625863336002,"iv":1.0539928807812398,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10253014610220273,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0442022982692432,"iv":1.1399488234999453,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11817080093154052,"iv":0.9095672979952312,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010781932723876839,"iv":0.9074926125650747,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008415436225242089,"iv":1.0852075095553873,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007183514189188902,"iv":1.1466818776859338,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043265854346411755,"iv":0.9573109411028199,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16148630942732928,"iv":1.2759448121023884,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1464729469823318,"iv":0.9493244337812407,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02504528475340571,"iv":0.9857023608164864,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04798157157371434,"iv":0.8639139783293054,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1147370619963963,"iv":1.042152003069875,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14856922324099472,"iv":0.9311279639500492,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001665372791732726,"iv":0.9641755516775626,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012534375273354616,"iv":1.293548941474271,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005675316765920559,"iv":1.2044448093607174,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8766065988283187,"iv":1.0203149629433772,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005140595789350899,"iv":1.0203149629433772,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09376111883476819,"iv":0.9147586083468572,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26457142088737223,"iv":1.1466818776859338,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05876004407453099,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.402876276896392,"iv":0.9824287909684287,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024924639805014397,"iv":0.9100451038663618,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14444393876985884,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049962688869724325,"iv":0.9311279639500492,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.0148829064778691,"iv":1.0413070798619999,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222707492471648,"iv":1.3361504578872287,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09604600639295549,"iv":0.9067953193511269,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04573045330786945,"iv":0.9067520598349641,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.704206310433671,"iv":1.2753862698285703,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001265090125204579,"iv":1.1162427074201864,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2110987725705832,"iv":0.8889156751303091,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004055022406298314,"iv":1.2759448121023884,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021471146157678437,"iv":1.3136827345301811,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044918170932664314,"iv":0.9486437105652085,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1921934385007182,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030632095718166595,"iv":1.0592654570867732,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7868046390149117,"iv":1.1580075011957915,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028479987116988583,"iv":1.371957804631655,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17524322301243964,"iv":0.9641755516775626,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001098406309226234,"iv":1.2753862698285703,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.564798994808244,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3866367890513326,"iv":0.904831359228854,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12192609086714688,"iv":0.9578783356030115,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020227827603273088,"iv":0.8799740998960789,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07043145878894415,"iv":0.9270016625784602,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26752592855253926,"iv":0.8910768500140818,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011716237604118326,"iv":1.01940924129737,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056424185906187266,"iv":0.9303673253105891,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3084795547085357,"iv":1.1162427074201864,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008651663137562705,"iv":1.1321402528854492,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7098468854926937,"iv":0.9119665702414163,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08032279059958326,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2758701668682288,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17115690106215137,"iv":1.026365626124007,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9641719783227317,"iv":0.9210445432669071,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05398447186802793,"iv":0.9485781345846216,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19037102548197876,"iv":1.371957804631655,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03702168462751,"iv":0.9749690135712369,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028747643599993655,"iv":1.0092101162915328,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034819542516834605,"iv":0.9119665702414163,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14043220282900665,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005345274608123866,"iv":1.2837261314139854,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000615809530761061,"iv":1.1592935886448856,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2311355461556821,"iv":0.8791451226023324,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019272141981378915,"iv":1.0904839748981021,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11242392583331519,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2690275918892953,"iv":1.0539928807812398,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563090598289865,"iv":0.9559517183375499,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34046130695730237,"iv":1.3136827345301811,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0723888681079593,"iv":0.8963869835699116,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07277370304153391,"iv":0.9210445432669071,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32552053800769504,"iv":0.8974294463861939,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5046647420080083,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011978192205507015,"iv":1.3361504578872287,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035655745622730696,"iv":0.9569351672929503,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6854759002002948,"iv":1.0092101162915328,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12054906049057013,"iv":0.8938871965206697,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11050316356149417,"iv":0.8639194880893055,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13256624257263475,"iv":0.9012124974393861,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.353118846939532,"iv":1.0592654570867732,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1836143348510269,"iv":0.9313306832072643,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4446083947515614,"iv":1.4499931667886028,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.00997935212787466,"iv":0.9824287909684287,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4495699904939696,"iv":0.9140801525944584,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013070689032469087,"iv":1.0882607609886847,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898960575580366,"iv":1.1321402528854492,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001831407208758502,"iv":1.0444608970604166,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28264266042211067,"iv":1.2399431184266676,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004776430209331362,"iv":0.9095672979952312,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2943958846354649,"iv":0.9303246913950263,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32457107642776356,"iv":1.2837261314139854,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28217867948349457,"iv":0.8799740998960789,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6363283741343775,"iv":0.9569351672929503,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10790746122387623,"iv":0.8970605079165008,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014509899744614776,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811774870918101,"iv":1.0369398523293112,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02131387306546981,"iv":0.9299026765800064,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029158628649285888,"iv":0.9559517183375499,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618095727226457,"iv":1.2753862698285703,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03937054787432348,"iv":0.970961383028763,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026606929847535686,"iv":1.3395236043922205,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6011210965947373,"iv":0.9067520598349641,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01876853010648526,"iv":1.013568058593555,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008257891203630598,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5834304840693216,"iv":0.9100451038663618,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5511149490335329,"iv":0.9012124974393861,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356248781673105,"iv":0.9299026765800064,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.155656518738,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002148922690764161,"iv":0.8974294463861939,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030455485158596193,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014236908837747426,"iv":0.8886590434602256,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5667419258577725,"iv":0.9573109411028199,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.804618338466218,"iv":1.0444608970604166,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.392965952822,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503322712659401,"iv":0.8939092030705477,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216940708672473,"iv":0.9202175054269658,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346713218392293,"iv":1.0806102325569744,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.509173493985,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010437761774559865,"iv":1.1399488234999453,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07919782241626491,"iv":0.9809326893146841,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037277650466277745,"iv":1.4499999979927107,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8307.97889803802,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04712776597616115,"iv":0.8906686105647379,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:06.1387331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10033150493440682,"iv":1.0206714218252153,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0642508931558128,"iv":1.073767279779162,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007929504000966073,"iv":1.0539856334343856,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.959520901444011,"iv":1.1520279705753456,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030800410794897263,"iv":1.0013371709060226,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033098868164435934,"iv":1.0754309762872136,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5440056034097195,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05249153601654948,"iv":1.0451072928853218,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2834904166593934,"iv":1.4730441883140801,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07677219749884776,"iv":1.0143566601976421,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4701881797064802,"iv":1.095449510392253,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1104621003940633,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6783623522810613,"iv":1.1089900217046191,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000673951286259815,"iv":1.4999999999564948,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06333133543449541,"iv":1.0766847163287463,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04672835442546457,"iv":1.131250497090932,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0997036935904708,"iv":1.047738337262381,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2218443440125069,"iv":1.0864378851218088,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6809007173217777,"iv":1.053662978691255,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012370204609027283,"iv":1.10524576471868,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13673211994245235,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0708704044511853,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5049971142431667,"iv":1.0479465924096414,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1965247557217405,"iv":1.0479465924096414,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038861766925067315,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09499313886487515,"iv":1.0013371709060226,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024091445305344486,"iv":0.9696917354350196,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07233665973931677,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3755026464458715,"iv":1.1289256289468481,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3383417802554377,"iv":1.4999999999564948,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08930695743655571,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7405230075735814,"iv":1.1520279705753456,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03919127479260143,"iv":1.0206714218252153,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06141025941048154,"iv":1.1089900217046191,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4833413032215739,"iv":1.030527357680869,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09094505114459994,"iv":1.0824995595444804,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001990527230323809,"iv":1.1520279705753456,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5805219772347793,"iv":1.036603705308932,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001575043480775154,"iv":1.4999982800092324,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017039343413051508,"iv":1.175047187365023,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3913567173340668,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03299478004489604,"iv":0.9641105685698697,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008831566051866491,"iv":1.2186771643403214,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03992743619834283,"iv":1.036603705308932,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27478673825011385,"iv":1.0024427140188417,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05342539681905987,"iv":1.1210465438090003,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4349936891259878,"iv":1.0961197787503487,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4889474527499969,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.908682926555394,"iv":1.0729243025331616,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00155742384238514,"iv":1.4660705228630788,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009920301104218897,"iv":1.181291148919372,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3215201893551882,"iv":1.0824995595444804,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04796885587886257,"iv":1.0655887127995316,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07119139654307581,"iv":1.095449510392253,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8066851281812094,"iv":1.0655887127995316,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2684957652092111,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052814464265119,"iv":1.030527357680869,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08366358289106227,"iv":1.081466958010423,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005193088371611075,"iv":1.3037845340906402,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.867672489741097,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16042897055861402,"iv":0.9696917354350196,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3793274899568411,"iv":1.4999999718144084,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.143076592233272,"iv":1.0883877282918688,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2644508470934395,"iv":1.081466958010423,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10143534329484563,"iv":1.073767279779162,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18818569511015124,"iv":1.1497793850432196,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13924011981430162,"iv":1.0693348227231982,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7074886662977138,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13331583137452735,"iv":1.0013371709060226,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42949027305458193,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15434963238011357,"iv":1.053662978691255,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30551352032778045,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1161337088603416,"iv":1.0807968823797094,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985861165900692,"iv":1.101459840049752,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.345373961702245,"iv":1.0306265425008094,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019281901400299298,"iv":1.0024365480342907,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5211427165913856,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32502627322715155,"iv":1.4999982800092324,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20571130159542025,"iv":1.0377239013720383,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33339639591446935,"iv":1.0377239013720383,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16849726384780855,"iv":1.0206714218252153,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.0414781968281207,"iv":1.1427353559424016,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006079556879098789,"iv":1.1252386096213833,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16848979755350552,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17692309300891088,"iv":1.0024365480342907,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028284420357163166,"iv":1.3803945557384094,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10443207594690931,"iv":1.047757471629105,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000329634263580231,"iv":1.4999999997647524,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05868404964478727,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16933320496229734,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15887200250550043,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06616066064517098,"iv":0.9641345722198147,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22738224142006982,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3458067291032956,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1238255306255499,"iv":1.1252386096213833,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01848400446908178,"iv":0.9641345722198147,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4339924269255969,"iv":1.4999999997647524,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0707910947169638,"iv":1.0013364924235728,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002810937438567983,"iv":1.2720006887254276,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2524585094097848,"iv":1.092551482544656,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48171683815943905,"iv":1.167116695300421,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02344304980507107,"iv":1.0864378851218088,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014167100393243409,"iv":1.0143566601976421,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12342530842360933,"iv":1.0610680773733598,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10364416911670969,"iv":1.042147578038153,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1085715650458772,"iv":1.0206714218252153,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39643120814042904,"iv":1.1180935059615764,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04082782643486359,"iv":1.042147578038153,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3126644151453304,"iv":1.1427353559424016,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6112092814046692,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03129489950435319,"iv":1.167116695300421,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004056377644574235,"iv":1.3199679054430213,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006105746600909333,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013488501175937608,"iv":1.042021854972078,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.11001398530780258,"iv":0.9641345722198147,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006832378349082236,"iv":1.0024427140188417,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007187076554229726,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2141905099475617,"iv":1.0320055228631255,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02776263829538251,"iv":1.0807968823797094,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009272264411265457,"iv":1.2054920235476516,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2082756384060352,"iv":1.056750344966637,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23703326002515154,"iv":1.2186771643403214,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19750404025259483,"iv":1.056750344966637,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0115556718575551,"iv":1.0754309762872136,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09506773351847246,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25134231243413757,"iv":1.0206714218252153,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17092714500452308,"iv":1.0451072928853218,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5506671882720119,"iv":1.0539856334343856,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8886034132849014,"iv":1.1210465438090003,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023827351545307875,"iv":1.092551482544656,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8680551197855111,"iv":1.0610680773733598,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040037694348743755,"iv":1.0729243025331616,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2692346549480706,"iv":1.2054920235476516,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29303406491627715,"iv":1.0766847163287463,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2295442064903323,"iv":1.4660705228630788,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002607294057772455,"iv":1.1520279705753456,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28852323277537584,"iv":1.3037845340906402,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00990155107325835,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1787332219506,"iv":1.1520279705753456,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04760348931422661,"iv":1.0013371709060226,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0999910972690987,"iv":1.131250497090932,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0071379605191555315,"iv":0.9641345722198147,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12697056191534695,"iv":1.029608011738222,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014378344713326046,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007324589710323024,"iv":1.4999999718144084,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4460306365704804,"iv":1.042021854972078,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34254070528119757,"iv":1.0354332437483285,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.30269086711007,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25214707318000895,"iv":1.0354332437483285,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06310320246559738,"iv":1.0013364924235728,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.348770282484621,"iv":1.181291148919372,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5182059386272951,"iv":1.0638559759515989,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023027375184205483,"iv":1.0306265425008094,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4454675143297576,"iv":1.047738337262381,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.0559168093714687,"iv":1.1180935059615764,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4531005314413831,"iv":1.3199679054430213,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01164864269716671,"iv":1.0024365480342907,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016879817945508396,"iv":1.0961197787503487,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1756539188470826,"iv":1.2720006887254276,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010268826800499742,"iv":1.0320055228631255,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034743569430544734,"iv":1.101459840049752,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01511245156734571,"iv":1.1497793850432196,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005262860954871362,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22447455216771864,"iv":1.0024365480342907,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034370341964664983,"iv":1.1520279705753456,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03575744974720135,"iv":1.1289256289468481,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.259901518473505,"iv":1.0693348227231982,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22409233821180283,"iv":1.047757471629105,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0847865489657487,"iv":1.1274168249787948,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.7444273246314,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4668270073286099,"iv":1.175047187365023,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02513179912094617,"iv":1.0883877282918688,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6503126095331864,"iv":1.10524576471868,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04045900050965359,"iv":0.9641105685698697,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.49996148201728,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06654177508277558,"iv":1.0206714218252153,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.40217514518181,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3413176411030528,"iv":1.3803945557384094,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.35328197720872,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003598327720138311,"iv":1.4730441883140801,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:06.1405339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38132440439847143,"iv":0.9709603958758627,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3177112209318122,"iv":0.974968227441865,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0915606842159042,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3964109596449863,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.070586475504786,"iv":0.8639074738752541,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017861077447262395,"iv":1.4367392396755112,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08095082162982203,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0770192376670743,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15806419263382882,"iv":0.8661434520822696,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18497104015102428,"iv":0.8910811183413533,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09591102950280667,"iv":0.9048307741512969,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2654027094213484,"iv":0.8889148640209157,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22542707442836044,"iv":1.1173971594612269,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02422492718116713,"iv":0.9578784838791576,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7994643599643836,"iv":1.0281249568674993,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6392466691248109,"iv":1.0022783951021987,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04184104243430566,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029655706186900666,"iv":0.9717330324061507,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19206114816380102,"iv":0.971694825958865,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012040344719960603,"iv":0.9809322904971252,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002986769214095322,"iv":0.9493195082668126,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4736537867299164,"iv":0.8939072771314359,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5651195278779833,"iv":1.013566603252646,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0985126189739804,"iv":0.9856993731692463,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027020617573043637,"iv":0.9202168151163193,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020491556303847756,"iv":1.4499931686864533,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215377869531051,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2218168349143977,"iv":0.901788224072395,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042518172824343704,"iv":0.9030351855965097,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1191515391373737,"iv":0.901788224072395,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010279395991584805,"iv":1.158006628703729,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23123581741205804,"iv":0.9270002226898062,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021926704321619975,"iv":1.0633632402417332,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06029322289736359,"iv":0.9007983894061211,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028146621853350186,"iv":1.000948685882979,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673743508261596,"iv":0.9501323569665201,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08006608895748475,"iv":0.9030351855965097,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007069166183212331,"iv":1.0022783951021987,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007775454556372344,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.384603041524382,"iv":0.9074898969437798,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19138921571179998,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37087836641091737,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00540511060625549,"iv":1.1561113252472996,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016667809401988243,"iv":1.0281249568674993,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07208706581406503,"iv":0.9303225965890524,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11090260702911868,"iv":0.8963880175787078,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.42992163720299975,"iv":1.000948685882979,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467419456630193,"iv":1.2044399166159556,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24055277176432174,"iv":1.0210439884635636,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212561238429364,"iv":1.4491109332068408,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02927754220957384,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019357881437168663,"iv":0.9303705151240624,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8667368600892686,"iv":0.9717330324061507,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010654705510066318,"iv":1.0708989094346886,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21117561750209649,"iv":0.87660166683176,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013301543352690615,"iv":1.02636710014929,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.331959466742025,"iv":1.004159069795686,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562453630653652,"iv":0.9147568635964635,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33611519037030047,"iv":0.9485764981405028,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00811051266852287,"iv":0.87660166683176,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019578881217638205,"iv":1.036938459337609,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4960386878150018,"iv":0.9007983894061211,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004481796848136508,"iv":1.2399475112424365,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007340419995740635,"iv":0.9140794610871623,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.739066550181737,"iv":1.0708989094346886,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10566319796331995,"iv":1.0852054506228657,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037428313956062935,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9242663848907968,"iv":1.0882590489554733,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27817102252269055,"iv":1.449999997993268,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007227490328718703,"iv":1.4491109332068408,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264970146327707,"iv":1.1592932312056574,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01377461780674112,"iv":0.9501323569665201,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.830548599148524,"iv":1.0904806918495422,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000285278473015248,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22124458787300694,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05580276325880999,"iv":0.9313295436357595,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033173897712997493,"iv":1.2753850667530562,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18359809142157565,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00430748120698888,"iv":0.8910729426452788,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.0220156743316494,"iv":1.004159069795686,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015152343041933953,"iv":0.8661434520822696,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7509900002624434,"iv":0.9067947092796896,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21940108052360607,"iv":1.4367392396755112,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.292904447599483,"iv":1.0813365146400729,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41878420754512724,"iv":1.0571530505213622,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2048339435892319,"iv":1.0194019173906979,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014019220102466664,"iv":1.0813365146400729,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3362805216904968,"iv":0.8886566071955251,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021756116313911947,"iv":1.0210439884635636,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007419392570183339,"iv":1.1173971594612269,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0340806500846016,"iv":1.0413058049052786,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13274465787803774,"iv":1.1561113252472996,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003971070321826212,"iv":1.0421497640516815,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36707400131894197,"iv":0.8910811183413533,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.591538128306586,"iv":1.0633632402417332,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.744240354854331,"iv":1.2935488439256169,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03336171608394868,"iv":0.971694825958865,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14934989801424048,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018205292333958536,"iv":1.0571530505213622,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013250566539648768,"iv":1.0806073892623258,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4091235555387682,"iv":0.9486406355282611,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024011230555940524,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.304351185685426,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3844776121193044,"iv":1.3395210309956709,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0277463678464982,"iv":0.8639183414392023,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06772099743033135,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1614720975857538,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013406651604127988,"iv":1.0539932114088628,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10253008267571559,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0442022858836446,"iv":1.1399472046363188,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11816448569281258,"iv":0.9095592831412788,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010781709657723523,"iv":0.9074898969437798,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008415390440786711,"iv":1.0852054506228657,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007182908266681531,"iv":1.1466679907257893,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004326492457045525,"iv":0.9573072286823872,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16148636312437695,"iv":1.2759489361003202,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14647287968555323,"iv":0.9493195082668126,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025044919937394532,"iv":0.9856993731692463,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.047981136396248375,"iv":0.8639074738752541,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1147369994032563,"iv":1.0421497640516815,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14856909612105065,"iv":0.9311265267454952,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016653253931852943,"iv":0.9641703574752397,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012534365718398102,"iv":1.2935488439256169,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005675196042890317,"iv":1.2044399166159556,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8766065594300163,"iv":1.0203138159425191,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0051405563910479415,"iv":1.0203138159425191,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09376083789613977,"iv":0.9147568635964635,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26457136029512157,"iv":1.1466679907257893,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05876243257172848,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4028762127148053,"iv":0.9824276534801053,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024924520436437093,"iv":0.9100438477977835,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14444348785903952,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04996256174978038,"iv":0.9311265267454952,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014882799075198062,"iv":1.0413058049052786,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222707506733802,"iv":1.33615200230118,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09604585462735858,"iv":0.9067947092796896,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04573024989034533,"iv":0.9067506532544996,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042062916107592,"iv":1.2753850667530562,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012650859080143208,"iv":1.1162423210871575,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21109856382240536,"iv":0.8889148640209157,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004055076103345964,"iv":1.2759489361003202,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002147142864157131,"iv":1.3136857158109936,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044917633202932794,"iv":0.9486406355282611,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19219300943142745,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003063191888894826,"iv":1.0592646782426627,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.78680463116755,"iv":1.158006628703729,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028479713459692905,"iv":1.3719550068268156,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17524317561389208,"iv":0.9641703574752397,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010983984038421828,"iv":1.2753850667530562,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.564798994808244,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3866366762723575,"iv":0.9048307741512969,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12193023308546815,"iv":0.9578784838791576,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02022882338516093,"iv":0.8799721317806709,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07042851839105943,"iv":0.9270002226898062,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26752584128224116,"iv":0.8910729426452788,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011717626030040965,"iv":1.0194019173906979,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05642429483748073,"iv":0.9303705151240624,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.308479550491345,"iv":1.1162423210871575,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008651550244287884,"iv":1.1321370577992342,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.70984679658476,"iv":0.9119658659876974,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08032237491879257,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27586988710115673,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17116139472466188,"iv":1.02636710014929,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9641716924965107,"iv":0.9210432620352971,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053984267800855516,"iv":0.9485764981405028,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19037099811624908,"iv":1.3719550068268156,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0370216105922616,"iv":0.974968227441865,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002874926213611327,"iv":1.0092081622310034,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034819453608233665,"iv":0.9119658659876974,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14042700529651042,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005345176269505265,"iv":1.283723054369357,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006158074229323922,"iv":1.1592932312056574,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23113549638121356,"iv":0.8791445067333801,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019271632432912964,"iv":1.0904806918495422,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11242363122112577,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.26897780452929,"iv":1.0539932114088628,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563157308015195,"iv":0.9559527013480719,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3404613352056916,"iv":1.3136857158109936,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07238574395406616,"iv":0.8963880175787078,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07278210670035061,"iv":0.9210432620352971,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3255121989968381,"iv":0.8974263702391694,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5046647420080083,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011978334827044141,"iv":1.33615200230118,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03566032770694191,"iv":0.9569330526249795,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6854642615632722,"iv":1.0092081622310034,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12054877838400437,"iv":0.8938853640283964,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11049798751110655,"iv":0.8639183414392023,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1325660144638679,"iv":0.9012116555087882,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.353118829256864,"iv":1.0592646782426627,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1836141104990188,"iv":0.9313295436357595,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44459953274651176,"iv":1.4499931686864533,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009979287946288298,"iv":0.9824276534801053,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44956996500170787,"iv":0.9140794610871623,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001307144491184415,"iv":1.0882590489554733,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898959446661145,"iv":1.1321370577992342,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018313841782993817,"iv":1.0444590671576135,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28264273394799233,"iv":1.2399475112424365,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004776968280551852,"iv":0.9095592831412788,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2943955830773578,"iv":0.9303225965890524,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3245710665939017,"iv":1.283723054369357,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2821708248974066,"iv":0.8799721317806709,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6363280501563267,"iv":0.9569330526249795,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10790701775252268,"iv":0.8970581942722895,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014510106206620103,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811773953999847,"iv":1.036938459337609,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02131371534881875,"iv":0.9299010158380479,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029153780853210968,"iv":0.9559527013480719,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618095648172616,"iv":1.2753850667530562,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03937044482747223,"iv":0.9709603958758627,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026606472187493097,"iv":1.3395210309956709,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6011208931806113,"iv":0.9067506532544996,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01876838466720046,"iv":1.013566603252646,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00825805324294406,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5834303647007442,"iv":0.9100438477977835,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5511147209247661,"iv":0.9012116555087882,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356247204491656,"iv":0.9299010158380479,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.185230407777,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021488803403315604,"iv":0.8974263702391694,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0304557256812764,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014236772101693362,"iv":0.8886566071955251,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5667311697298663,"iv":0.9573072286823872,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8046183154357587,"iv":1.0444590671576135,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.562811014477,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503300740901758,"iv":0.8939072771314359,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216939952117951,"iv":0.9202168151163193,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346711815859454,"iv":1.0806073892623258,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.578824858903,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001043763791857643,"iv":1.1399472046363188,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.079202154455634,"iv":0.9809322904971252,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003727765046639235,"iv":1.449999997993268,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8307.988433182214,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.047128002267673025,"iv":0.8906749687493647,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:07.1834309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10031846940603244,"iv":1.0206716897545207,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0641543270672733,"iv":1.0737656250298595,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007931099732524148,"iv":1.053986177145307,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.959954476576347,"iv":1.1520287210889926,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030800350276125616,"iv":1.001336151807941,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03308593492675442,"iv":1.075430767375275,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5440056034097195,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05248372478875312,"iv":1.0451089449869266,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28352654481742645,"iv":1.4730516749997309,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07677228943859854,"iv":1.0143597750605051,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.470065365104234,"iv":1.095447910644773,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11043224756976254,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6783620966391848,"iv":1.10898870219032,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006739512862598946,"iv":1.4999999999565068,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06333165523753548,"iv":1.0766874951100516,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04672842977568048,"iv":1.1312509499245953,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09970391464857113,"iv":1.0477395767981383,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2219603331128417,"iv":1.0864380838601342,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6809003422947119,"iv":1.053661604943228,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012364593325482282,"iv":1.1052463785800288,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13669799986617837,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07087069410407985,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5049972500645115,"iv":1.0479470794761467,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1965248915430852,"iv":1.0479470794761467,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038841465356698455,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09499307168896032,"iv":1.001336151807941,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002412171421846678,"iv":0.969690189678766,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07231433495914288,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3754930327738802,"iv":1.1289280450636312,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33837539882527295,"iv":1.4999999999565068,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08928106145711205,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7409320300076265,"iv":1.1520287210889926,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03919704607960228,"iv":1.0206716897545207,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06141737959633253,"iv":1.10898870219032,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48334094107846215,"iv":1.0305245693701117,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09097992328869123,"iv":1.0825014964130344,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019899852626382186,"iv":1.1520287210889926,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5805490219647907,"iv":1.0366026889266697,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001575043483866479,"iv":1.4999982804869412,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0170412662885601,"iv":1.1750521963950356,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39135700698696146,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03299446586169855,"iv":0.9641022604332095,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008827759642793684,"iv":1.2186841178720427,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0399240678919777,"iv":1.0366026889266697,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27473691010853374,"iv":1.0024393436872159,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053431856107814486,"iv":1.1210458746413217,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4352521641235862,"iv":1.0961202475718552,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4889474527499969,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9086829181726191,"iv":1.0729242364044136,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001555988777529331,"iv":1.4660788550391652,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009918480091557902,"iv":1.1812918243621036,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32149547786712385,"iv":1.0825014964130344,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.0479515657856391,"iv":1.0655888095807005,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.0711993744816191,"iv":1.095447910644773,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8067731553206507,"iv":1.0655888095807005,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.268578035990596,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05281410212200711,"iv":1.0305245693701117,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08366325901659896,"iv":1.0814655201390353,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005190777961263542,"iv":1.3037892766801589,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8679820657800836,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16037301839671106,"iv":0.969690189678766,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37932748995686966,"iv":1.4999999718222365,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14307683491716802,"iv":1.0883926172145995,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.264450523218976,"iv":1.0814655201390353,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10144578928513345,"iv":1.0737656250298595,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18821420005399903,"iv":1.1497859371795203,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13926493402964732,"iv":1.0693368224605668,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7076507677911194,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1333157708557557,"iv":1.001336151807941,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4295484397210212,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1543492573530479,"iv":1.053661604943228,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3055138325075819,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.116133638857859,"iv":1.0807962042295156,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985861877197922,"iv":1.1014605834882887,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34534537725061665,"iv":1.03062436266809,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01928168363321361,"iv":1.0024321381344323,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5215273256056934,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.325026273230243,"iv":1.4999982804869412,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20571235464962948,"iv":1.0377282967730046,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33339744896867857,"iv":1.0377282967730046,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1684787028581041,"iv":1.0206716897545207,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04147820139232787,"iv":1.1427353854102391,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0060797080306540735,"iv":1.12524694179747,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16849011137305306,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17692287524182526,"iv":1.0024321381344323,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002827148375589075,"iv":1.380398787402776,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10443222716696572,"iv":1.0477585439470658,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003296342635803522,"iv":1.4999999997648177,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05866489410343722,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1693145425312137,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15887231632504797,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06616037480334566,"iv":0.964126240043728,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22738256362872084,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3459543072371452,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1238256817771054,"iv":1.12524694179747,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018483718627256375,"iv":0.964126240043728,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4339924269255971,"iv":1.4999999997648177,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07079107204568864,"iv":1.001336151807941,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028082110039532827,"iv":1.272009020901514,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2524732733383515,"iv":1.092552306396356,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48167007460118305,"iv":1.1671191054592631,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023433346194077144,"iv":1.0864380838601342,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014167192332994103,"iv":1.0143597750605051,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12342519025352272,"iv":1.061067621956089,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10364435928990559,"iv":1.0421507239519638,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10858272174950137,"iv":1.0206716897545207,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39638169189071815,"iv":1.1180960779046758,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040828016608059445,"iv":1.0421507239519638,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3126644197098765,"iv":1.1427353854102391,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6112832258022781,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03130182133087415,"iv":1.1671191054592631,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004056496963283759,"iv":1.3199752147818355,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006105746600909333,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013488364103379398,"iv":1.0420191162305494,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10996514116410444,"iv":0.964126240043728,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0068359060774419314,"iv":1.0024393436872159,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.00718360573724452,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2141300924788645,"iv":1.0320042398652356,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02776256829289989,"iv":1.0807962042295156,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009282806441645507,"iv":1.205483691371565,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20820945515766243,"iv":1.056750643384923,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23706193110212903,"iv":1.2186841178720427,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19760097937027157,"iv":1.056750643384923,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0117602231536424,"iv":1.075430767375275,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09506804569827385,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2513185154375848,"iv":1.0206716897545207,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17094083798294765,"iv":1.0451089449869266,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5506311516426835,"iv":1.053986177145307,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.888455299570905,"iv":1.1210458746413217,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023823299293431223,"iv":1.092552306396356,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8680550016154245,"iv":1.061067621956089,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040037685965969017,"iv":1.0729242364044136,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2692346124376238,"iv":1.205483691371565,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29303438471931714,"iv":1.0766874951100516,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2295820907942865,"iv":1.4660788550391652,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026059001225711468,"iv":1.1520287210889926,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28855108003064645,"iv":1.3037892766801589,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009896982785689784,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.179191260408291,"iv":1.1520287210889926,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04760342213831178,"iv":1.001336151807941,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0999911726140352,"iv":1.1312509499245953,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007145286902328856,"iv":0.964126240043728,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12697088412368362,"iv":1.0296100154640033,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014378344713326046,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007324589710607485,"iv":1.4999999718222365,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44603049949792206,"iv":1.0420191162305494,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34254093096794597,"iv":1.0354340771908705,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.303050692931228,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25214729886675735,"iv":1.0354340771908705,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06310317979432221,"iv":1.001336151807941,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34877030476446635,"iv":1.1812918243621036,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5184021519864365,"iv":1.063862293110761,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02303104704190846,"iv":1.03062436266809,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.445467735387858,"iv":1.0477395767981383,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055939787966347375,"iv":1.1180960779046758,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45310065076009265,"iv":1.3199752147818355,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011654071786525633,"iv":1.0024321381344323,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01687247851294512,"iv":1.0961202475718552,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1756933203076215,"iv":1.272009020901514,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001028252790911563,"iv":1.0320042398652356,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034743640560267706,"iv":1.1014605834882887,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015106159204711204,"iv":1.1497859371795203,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052602125530818045,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22442894520757015,"iv":1.0024321381344323,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034361522457270195,"iv":1.1520287210889926,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03576087023365719,"iv":1.1289280450636312,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.25985413926214146,"iv":1.0693368224605668,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22409248943185925,"iv":1.0477585439470658,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0851213874235146,"iv":1.1274173756226253,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.73763340925993,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46681806840541257,"iv":1.1750521963950356,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025132041804842152,"iv":1.0883926172145995,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6505969776279996,"iv":1.1052463785800288,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.040458686326456265,"iv":0.9641022604332095,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.49717517151075,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06655009435084751,"iv":1.0206716897545207,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.4009918764588,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3413176882412243,"iv":1.380398787402776,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.35290022905207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035945008758044705,"iv":1.4730516749997309,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:07.1872319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3813406178233916,"iv":0.970959422571859,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31772647359009915,"iv":0.9749675382093643,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09155417588581054,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3963790126983951,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07058002043459788,"iv":0.8639010996584536,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017860943683789797,"iv":1.4367429227085133,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08095733231238837,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07702749431786288,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15805434478552077,"iv":0.8661378818606941,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18498110458009165,"iv":0.8910806053722006,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.0958449022961993,"iv":0.9048302021487823,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2654213450561806,"iv":0.8889137891881946,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2254340418302315,"iv":1.1173982195235515,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024222342538615018,"iv":0.9578788633810905,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.798683621175457,"iv":1.0281236734575159,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6391689627228017,"iv":1.0022779462636255,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04184331275849515,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029674892151375205,"iv":0.9717301276390159,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19207043224734485,"iv":0.9716955117231291,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012040083147017754,"iv":0.9809322627776469,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029872317878180095,"iv":0.9493143429206982,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47361698312203565,"iv":0.8939052800460608,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.564970904194995,"iv":1.0135651433495794,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.098420078940198,"iv":0.9856963812198846,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02702505597867317,"iv":0.9202161163890366,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020492093091616084,"iv":1.4499931705837767,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052158140667827965,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2218303460299501,"iv":0.9017872136315785,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04251425630347862,"iv":0.9030386981789355,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11906511529538555,"iv":0.9017872136315785,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010281168608179206,"iv":1.1580057513220832,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23125041567480703,"iv":0.9269989053735948,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021930818281612834,"iv":1.0633600701036738,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06033502519130179,"iv":0.9007974502603142,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028120988100074244,"iv":1.000946567168151,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.166971897434558,"iv":0.9501312741803282,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0800717964393428,"iv":0.9030386981789355,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007076193678007466,"iv":1.0022779462636255,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007776855205147179,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3845893750213965,"iv":0.907487075796552,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1913686607205222,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3708558774366783,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005404380465459862,"iv":1.1561132038316055,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016670172397954035,"iv":1.0281236734575159,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07202819883533072,"iv":0.9303205190849769,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11091044515180534,"iv":0.896389269158108,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43001411597173483,"iv":1.000946567168151,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.646751763445598,"iv":1.204435034169554,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24055773204497916,"iv":1.0210405037787544,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212613892809209,"iv":1.4491111801355432,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029280787508764845,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019357617036928235,"iv":0.9303741584738108,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.86661940474067,"iv":0.9717301276390159,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010655700835650352,"iv":1.07089824701898,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21116451923891094,"iv":0.8765963550305288,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013301060843983399,"iv":1.0263687626525164,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3312803925900107,"iv":1.0041552187916845,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2563413535643377,"iv":0.9147551380372893,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361314671218199,"iv":0.948574877215523,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008111444408741038,"iv":0.8765963550305288,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01957610507453372,"iv":1.0369370781554301,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4959902905201464,"iv":0.9007974502603142,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004481350103140559,"iv":1.239952047855947,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007341445338490606,"iv":0.9140786828605729,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.738922223763015,"iv":1.07089824701898,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10566859863280471,"iv":1.0852037152413285,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0374322243559909,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9242503805945999,"iv":1.0882572728350421,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2781762370751155,"iv":1.4499999979938252,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007226465864895883,"iv":1.4491111801355432,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264812789863641,"iv":1.1592928736220207,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013787157772536012,"iv":0.9501312741803282,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8304343411468005,"iv":1.0904774042498144,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002853336262622682,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22122317138033276,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05583572750981182,"iv":0.931328398090032,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033168468049600205,"iv":1.2753838722889548,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18359080412501036,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004308037623137131,"iv":0.8910689044219959,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022015245098014866,"iv":1.0041552187916845,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01515392369685937,"iv":0.8661378818606941,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7509457557809863,"iv":0.9067940919281486,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21940657467153935,"iv":1.4367429227085133,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29291379491539143,"iv":1.0813349214618577,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41879438781192113,"iv":1.0571521778180955,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20483254594216666,"iv":1.0193943942149162,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01401747367319061,"iv":1.0813349214618577,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33626190230749853,"iv":0.8886540712869389,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021753384032594778,"iv":1.0210405037787544,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0074185404698420615,"iv":1.1173982195235515,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.033911466141416,"iv":1.0413045256673907,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13275030080360034,"iv":1.1561132038316055,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003971616916811043,"iv":1.04214751953017,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3670477353119328,"iv":0.8910806053722006,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.590836239052528,"iv":1.0633600701036738,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.743080557551952,"iv":1.2935487412721474,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033358057464777026,"iv":0.9716955117231291,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14933379318347278,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018202449979580284,"iv":1.0571521778180955,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013248354592980342,"iv":1.0806045570211884,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4090541082843733,"iv":0.9486375553857365,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02401184086411358,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30432443943018744,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3844760259046252,"iv":1.3395182954171492,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027747317227218588,"iv":0.8639169729455989,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06771543061239182,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16148108199630926,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013408450817988086,"iv":1.0539935373093856,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1025208772192704,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0441709984420091,"iv":1.1399455238116862,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11816318108229269,"iv":0.909551002991947,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010783389667011192,"iv":0.907487075796552,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008414198283004331,"iv":1.0852037152413285,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007183613027851544,"iv":1.1466541037656448,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004327043470822124,"iv":0.957303439486686,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16149202293310583,"iv":1.275953325481002,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14646499134473737,"iv":0.9493143429206982,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02504683903741075,"iv":0.9856963812198846,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.047984906828953386,"iv":0.8639010996584536,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114130667924288,"iv":1.04214751953017,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14857754549237223,"iv":0.931124483381646,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001665595557974489,"iv":0.9641649486787613,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012545851198934993,"iv":1.2935487412721474,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005674278056735419,"iv":1.204435034169554,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8765214121020075,"iv":1.0203126629695018,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005141295212908378,"iv":1.0203126629695018,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0937497512972501,"iv":0.9147551380372893,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2645622008130645,"iv":1.1466541037656448,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05876530316628477,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4027975825046217,"iv":0.9824265093547988,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0249280683254111,"iv":0.9100425268531643,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14445562754692065,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04995714393962108,"iv":0.931124483381646,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014884921653156488,"iv":1.0413045256673907,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222521600466294,"iv":1.3361535413198236,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09605247275640885,"iv":0.9067940919281486,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04573524071760803,"iv":0.9067492371319716,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042147512956788,"iv":1.2753838722889548,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.00126643600709849,"iv":1.11624192972952,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2110746496416535,"iv":0.8889137891881946,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004054582606625504,"iv":1.275953325481002,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002146911685170024,"iv":1.3136888237337703,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04492084682069135,"iv":0.9486375553857365,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19220708755377308,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030636516724474017,"iv":1.0592638938207775,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7866616450093162,"iv":1.1580057513220832,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028475639129456544,"iv":1.3719524528197307,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17523487510323404,"iv":0.9641649486787613,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010972927907304288,"iv":1.2753838722889548,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5647875727563055,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38665683903410486,"iv":0.9048302021487823,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12193253641598774,"iv":0.9578788633810905,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02023003045712481,"iv":0.8799700537930826,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07042170270953012,"iv":0.9269989053735948,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2675137661948155,"iv":0.8910689044219959,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011717464085671126,"iv":1.0193943942149162,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05642897741004867,"iv":0.9303741584738108,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3083354881299303,"iv":1.11624192972952,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008650067686645684,"iv":1.1321338730365096,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7097953015614201,"iv":0.9119651526590332,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08032979245755792,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2758436186531814,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17116390846286436,"iv":1.0263687626525164,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9638132549252405,"iv":0.9210419743721726,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053939747031103644,"iv":0.948574877215523,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19037652422776605,"iv":1.3719524528197307,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.037016148191290156,"iv":0.9749675382093643,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00287512494009211,"iv":1.009206136204294,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03482356670944586,"iv":0.9119651526590332,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14042082130298322,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005345981640467475,"iv":1.283719801376823,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006159089002936496,"iv":1.1592928736220207,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2311202521050968,"iv":0.8791439671812836,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019275186280024118,"iv":1.0904774042498144,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11243414881873563,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2688483214526163,"iv":1.0539935373093856,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563272245176881,"iv":0.955953693190572,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3404677205285765,"iv":1.3136888237337703,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07238201682887073,"iv":0.896389269158108,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07278181942524709,"iv":0.9210419743721726,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32550757256546736,"iv":0.8974231775748001,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5046537679690507,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011980138732464157,"iv":1.3361535413198236,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035660002932183715,"iv":0.9569309329157903,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6854503753749568,"iv":1.009206136204294,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12053398146456404,"iv":0.8938835477819562,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11049508457437157,"iv":0.8639169729455989,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13257899506265997,"iv":0.901210805203665,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.353007121376396,"iv":1.0592638938207775,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1835295598438726,"iv":0.931328398090032,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44459788037123577,"iv":1.4499931705837767,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009988568079047177,"iv":0.9824265093547988,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4495488028540887,"iv":0.9140786828605729,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013072372404690689,"iv":1.0882572728350421,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.589907133973652,"iv":1.1321338730365096,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018316422703700762,"iv":1.0444571700549645,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28264950520503856,"iv":1.239952047855947,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004776941513713174,"iv":0.909551002991947,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2944098781432622,"iv":0.9303205190849769,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3245614776510063,"iv":1.283719801376823,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2821614682832732,"iv":0.8799700537930826,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6358048668978904,"iv":0.9569309329157903,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10791605739306287,"iv":0.8970558858856177,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014512231020492362,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4812653194782223,"iv":1.0369370781554301,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.0213319516357184,"iv":0.9298993474456164,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029153876810424587,"iv":0.955953693190572,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618165436072393,"iv":1.2753838722889548,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039365227943810074,"iv":0.970959422571859,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002661064409858762,"iv":1.3395182954171492,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010661373658697,"iv":0.9067492371319716,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018781227360665963,"iv":1.0135651433495794,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008259456305570997,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.583389029961325,"iv":0.9100425268531643,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5508544661933965,"iv":0.901210805203665,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9355701080767261,"iv":0.9298993474456164,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8313.562972245318,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002149190252280347,"iv":0.8974231775748001,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030452383971210393,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014238491251533406,"iv":0.8886540712869389,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5667183474460534,"iv":0.957303439486686,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8045908391648676,"iv":1.0444571700549645,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8343.024717139626,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503763391965335,"iv":0.8939052800460608,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216376290343598,"iv":0.9202161163890366,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5347527967465389,"iv":1.0806045570211884,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8321.980613640708,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010439086282451049,"iv":1.1399455238116862,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0792029635084782,"iv":0.9809322627776469,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003727167952751856,"iv":1.4499999979938252,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8309.354151571977,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04712352046767306,"iv":0.8906794506817282,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:08.2408170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1003267157672736,"iv":1.0206719421414308,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0642500944997313,"iv":1.0737639955719605,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007930128276395982,"iv":1.053986756131941,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.96038814825896,"iv":1.1520294927495531,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03079667614204867,"iv":1.001335679356357,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033073007811892194,"iv":1.075430589809446,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5440120971919781,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05248886542534423,"iv":1.0451105221342336,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2835250670072569,"iv":1.4730591596060356,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0767694890851959,"iv":1.0143627529799035,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.470187515973288,"iv":1.095446333359148,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11040237456148379,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.678497152148508,"iv":1.108987404232317,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006731484160710229,"iv":1.4999999999565188,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06334738946753438,"iv":1.0766902126954978,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046722618098821965,"iv":1.1312514223323955,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09971895264930053,"iv":1.0477407698024523,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2221923369889638,"iv":1.0864383115137126,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.680968813557469,"iv":1.0536602608782861,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012358985125019838,"iv":1.1052470179304263,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13668153047231352,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07085220676148757,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5050521883654618,"iv":1.0479475282491526,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1965084884581504,"iv":1.0479475282491526,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003883139561375263,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09500178884201525,"iv":1.001335679356357,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024120273827195416,"iv":0.9696886420376575,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07229199311645555,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37547464214318943,"iv":1.1289304105146436,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3383740094219652,"iv":1.4999999999565188,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08926865624232881,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7411365846350764,"iv":1.1520294927495531,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03919345019734374,"iv":1.0206719421414308,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06140975233388494,"iv":1.108987404232317,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48343230827674066,"iv":1.030521822061318,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09101480021125863,"iv":1.0825033666910167,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001988890448110431,"iv":1.1520294927495531,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5806003456459703,"iv":1.0366017095777826,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001576423469624919,"iv":1.4999982809645171,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017044671251326787,"iv":1.175057162316395,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3914372473927667,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032996174669504656,"iv":0.9640937516592769,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00882855996934186,"iv":1.218691007227413,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03991779824281137,"iv":1.0366017095777826,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27474452620955475,"iv":1.00243602660402,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05342516015657438,"iv":1.1210452260215853,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.435510701438031,"iv":1.0961207434126026,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4889537068538161,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.908873342451837,"iv":1.0729242030720276,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015561007070545435,"iv":1.4660871872152517,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00991966090483146,"iv":1.1812924547544261,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3214457588744072,"iv":1.0825033666910167,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.047934283263234026,"iv":1.0655889407684394,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07119073280988326,"iv":1.095446333359148,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8069492348903228,"iv":1.0655889407684394,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26866031094976106,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05279851425952188,"iv":1.030521822061318,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08364406981815797,"iv":1.0814641058433612,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005191232671186739,"iv":1.3037939628258457,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8681368957190838,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.160375311867093,"iv":0.9696886420376575,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37926087918314383,"iv":1.4999999718300625,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.143099770965355,"iv":1.0883974200202233,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2645596715285408,"iv":1.0814641058433612,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10143454463876388,"iv":1.0737639955719605,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18821006249215996,"iv":1.1497924156493182,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13931421981762288,"iv":1.0693387421807228,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7076517140631825,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13332648003754136,"iv":1.001335679356357,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4296065926638028,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15433449699893903,"iv":1.0536602608782861,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30558182123040634,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1165703870099333,"iv":1.0807955563969394,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985503093728068,"iv":1.1014612929490752,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3453631290954657,"iv":1.0306222286346984,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01927889460969135,"iv":1.0024277974985485,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5217196700950972,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32496303430890877,"iv":1.4999982809645171,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2057675420311351,"iv":1.0377326277148409,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33337799836224496,"iv":1.0377326277148409,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16849042594584637,"iv":1.0206719421414308,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04147820892961939,"iv":1.1427354340731626,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00608035408110066,"iv":1.1252552739735566,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16846627088644325,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17693518869995872,"iv":1.0024277974985485,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028274027573709417,"iv":1.380402968559305,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10445570122424622,"iv":1.047759541637303,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003296048522794347,"iv":1.499999999764883,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05865578139787605,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16927596618283047,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1589050513599024,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06616321789082909,"iv":0.9641179078676414,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22743795175857537,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34600430971593726,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12382261352157813,"iv":1.1252552739735566,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01848215097639615,"iv":0.9641179078676414,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43399843326150356,"iv":1.499999999764883,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07080814332207264,"iv":1.001335679356357,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002808412373010548,"iv":1.2720173530776007,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2524640572988984,"iv":1.0925530738993388,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48162330047675217,"iv":1.1671214680993522,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023423647455102684,"iv":1.0864383115137126,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014168338429688595,"iv":1.0143627529799035,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12341260965937317,"iv":1.0610671933181202,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10366491025073968,"iv":1.0421537653605906,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10857574317001932,"iv":1.0206719421414308,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39633216355315476,"iv":1.118098593675726,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04081524356190859,"iv":1.0421537653605906,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.313010509842093,"iv":1.1427354340731626,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6113571605023717,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03131547286021756,"iv":1.1671214680993522,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004057583523096484,"iv":1.3199824836840195,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006105121281336105,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013489144939389295,"iv":1.0420164176494895,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10996696230355613,"iv":0.9641179078676414,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006835251729738016,"iv":1.00243602660402,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007180136995563238,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21413258160670698,"iv":1.0320030269183114,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027740131952764997,"iv":1.0807955563969394,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000928192749583989,"iv":1.2054753591954783,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2082095054513079,"iv":1.0567509113468603,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2370576972424969,"iv":1.218691007227413,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19763333562248717,"iv":1.0567509113468603,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0119648283923672,"iv":1.075430589809446,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09504553398506743,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25133352781620993,"iv":1.0206719421414308,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17093244533889618,"iv":1.0451105221342336,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.55065386342768,"iv":1.053986756131941,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8886031766224163,"iv":1.1210452260215853,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023825924874540588,"iv":1.0925530738993388,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8682202058455667,"iv":1.0610671933181202,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040015188539436065,"iv":1.0729242030720276,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26917369480389775,"iv":1.2054753591954783,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29300611576595487,"iv":1.0766902126954978,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22958057771747237,"iv":1.4660871872152517,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026052108613623948,"iv":1.1520294927495531,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28854686013911635,"iv":1.3037939628258457,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009894714660434784,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1794203237304415,"iv":1.1520294927495531,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04759847514129697,"iv":1.001335679356357,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0999912512158825,"iv":1.1312514223323955,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007144786604152895,"iv":0.9641179078676414,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12695041789917633,"iv":1.0296119940761588,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014376965962196886,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007331595588898809,"iv":1.4999999718300625,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4460183275798675,"iv":1.0420164176494895,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34258186326851103,"iv":1.0354348651484129,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3034106001277665,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2521287800124181,"iv":1.0354348651484129,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06308496682801619,"iv":1.001335679356357,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3487523458399954,"iv":1.1812924547544261,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5184683044393386,"iv":1.0638684924680526,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023028498965793353,"iv":1.0306222286346984,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4454471026956447,"iv":1.0477407698024523,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05596277041331324,"iv":1.118098593675726,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4530848209690664,"iv":1.3199824836840195,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01165303769243582,"iv":1.0024277974985485,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016865142950783833,"iv":1.0961207434126026,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17569178059845816,"iv":1.2720173530776007,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010281883373634778,"iv":1.0320030269183114,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03475532573049484,"iv":1.1014612929490752,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015107415413779584,"iv":1.1497924156493182,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052575658269745544,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22443582197747786,"iv":1.0024277974985485,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034343716767655033,"iv":1.1520294927495531,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03576716245882883,"iv":1.1289304105146436,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2598306066335315,"iv":1.0693387421807228,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2240656741367268,"iv":1.047759541637303,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0854563023429686,"iv":1.12741795077979,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.72083949401153,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4668009043216272,"iv":1.175057162316395,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025123614081749332,"iv":1.0883974200202233,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6508814125656537,"iv":1.1052470179304263,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04045621654004177,"iv":0.9640937516592769,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.48438886219054,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06654490083778615,"iv":1.0206719421414308,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.3898086095091,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34130952042007534,"iv":1.380402968559305,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.34251848320744,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003594812118690939,"iv":1.4730591596060356,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:08.2480426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3814739413034486,"iv":0.970958578663617,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3178196219086436,"iv":0.9749669047915557,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09140529040138436,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.396078550215093,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07047965765083787,"iv":0.8638937636550139,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017806192149910883,"iv":1.4367466047185928,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08102913307745356,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07707916062524554,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1578952387782531,"iv":0.8661322107135649,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.185070876667524,"iv":0.8910801385671496,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09584480648933547,"iv":0.9048297049661252,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2654907947981322,"iv":0.888913016203283,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22554911129444205,"iv":1.1173993718313517,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02417923562642627,"iv":0.957879375379512,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7986173620744887,"iv":1.0281223627578986,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6384296032416583,"iv":1.0022774346424483,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04188991343265985,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029674491512805105,"iv":0.9717271925561074,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19217160350957663,"iv":0.9716962850360086,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01200278272833556,"iv":0.9809324477917477,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029991801034362164,"iv":0.949309040778767,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4733942250671775,"iv":0.893903242294542,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5640265760502334,"iv":1.0135636555437162,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0978845043518466,"iv":0.9856933601377812,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027045635158201655,"iv":0.9202153354141926,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002056906702320662,"iv":1.4499931724805732,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05219756502981942,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2219605090294035,"iv":0.9017864017948287,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04244591536459306,"iv":0.9030423821185742,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1190570880179408,"iv":0.9017864017948287,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010296237120370646,"iv":1.1580048256793087,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2313401993774073,"iv":0.9269981946506263,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021951622596661996,"iv":1.0633568477060025,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06033869327522134,"iv":0.9007964077439043,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028118561103236638,"iv":1.0009445664134846,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1667169797308667,"iv":0.950130120675878,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08016295356976955,"iv":0.9030423821185742,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007076796972336983,"iv":1.0022774346424483,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007808441928729562,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.384363245799173,"iv":0.9074841943466028,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19124510307829518,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37066423304795115,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005387301311908934,"iv":1.15611524661186,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016679189672473997,"iv":1.0281223627578986,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07199571449502025,"iv":0.9303186005848844,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11099507142032355,"iv":0.8963906453766968,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4300664807057573,"iv":1.0009445664134846,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.646846231431999,"iv":1.2044302373418243,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24066143994923334,"iv":1.0210370952194052,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213114923491712,"iv":1.4491114269956638,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029316724581806213,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019302124008949435,"iv":0.9303780613801684,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8658746241056308,"iv":0.9717271925561074,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01066520705688167,"iv":1.070897559293254,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2109833737775993,"iv":0.8765909581243321,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013275773320448218,"iv":1.0263705331262585,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.331222461325206,"iv":1.0041513398868072,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25639407666142905,"iv":0.914753589759892,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33622014278104445,"iv":0.9485733994409002,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008129671534070045,"iv":0.8765909581243321,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019550477865941832,"iv":1.036935804795845,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4957694301535901,"iv":0.9007964077439043,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004472771921025883,"iv":1.2399566664788142,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073529647770806455,"iv":0.9140778550209526,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.738084405210686,"iv":1.070897559293254,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10579100880645004,"iv":1.0852021655871136,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037516648079904666,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9239286604128094,"iv":1.0882554601257324,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2782935950700564,"iv":1.4499999979943823,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.000721663470592527,"iv":1.4491114269956638,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.263315246464019,"iv":1.1592925158806118,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013794233437356841,"iv":0.950130120675878,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.829347383533393,"iv":1.0904740655819163,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028657761828870693,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22102323056612005,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05583549474372988,"iv":0.9313272161113815,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033125450050948842,"iv":1.2753827569562286,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18344508413666027,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004318674708426621,"iv":0.8910647916660235,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022026560473442612,"iv":1.0041513398868072,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015184221646900285,"iv":0.8661322107135649,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.750557392098225,"iv":0.9067934308785308,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21952969075139678,"iv":1.4367466047185928,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29301684292613345,"iv":1.0813333956064852,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41888239680807043,"iv":1.057151351047752,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2046397149627098,"iv":1.019386757743449,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013999056002344175,"iv":1.0813333956064852,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33605946561399996,"iv":0.8886514784728634,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021725504115128257,"iv":1.0210370952194052,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007404017752736025,"iv":1.1173993718313517,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0328361875304246,"iv":1.041303219800892,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1328766503332847,"iv":1.15611524661186,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003977356643767065,"iv":1.0421452183533304,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3668959340547467,"iv":0.8910801385671496,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.590772004455588,"iv":1.0633568477060025,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.74244252553132,"iv":1.293548590473468,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033317518765155686,"iv":0.9716962850360086,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14918421560919876,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018185427725403172,"iv":1.057151351047752,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01323128519636182,"iv":1.0806018240662074,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4086534542439235,"iv":0.9486344416652382,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024075615312285956,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3040737111490714,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3842495637405476,"iv":1.339515467230781,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027795306198861478,"iv":0.8639154771965515,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0675870727586323,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1615605445576383,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013419760613114248,"iv":1.0539938366321238,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10242060160208548,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0438285607041948,"iv":1.1399438075305257,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11799843491198699,"iv":0.9095425715161763,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010814882191142444,"iv":0.9074841943466028,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00838823395675104,"iv":1.0852021655871136,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007212560804965969,"iv":1.1466402168055003,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004334025559752526,"iv":0.9572996068116716,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1616181879453919,"iv":1.2759578664410147,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14628899862715086,"iv":0.949309040778767,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02506747383203408,"iv":0.9856933601377812,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04805401074383778,"iv":0.8638937636550139,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114075164221722,"iv":1.0421452183533304,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14867188728126482,"iv":0.9311225435545777,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001672750520742958,"iv":0.9641594175565344,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012553123082503818,"iv":1.293548590473468,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005666573674841534,"iv":1.2044302373418243,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8757114060412194,"iv":1.0203114505548092,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005148668098479834,"iv":1.0203114505548092,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09364666810704683,"iv":0.914753589759892,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26435737129091813,"iv":1.1466402168055003,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0588240626744355,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4021551669545431,"iv":0.982425298997997,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024950301027722714,"iv":0.9100411686966103,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1445581566902854,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04989965362652816,"iv":0.9311225435545777,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01489727201940795,"iv":1.041303219800892,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.220752209345749,"iv":1.3361550322339373,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09611456121707897,"iv":0.9067934308785308,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.0457844987814622,"iv":0.9067477265452238,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042954248818549,"iv":1.2753827569562286,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012671996748125666,"iv":1.1162414884858574,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21092416179786197,"iv":0.888913016203283,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004042264752339509,"iv":1.2759578664410147,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002142626113182501,"iv":1.313692003964436,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04495479969515701,"iv":0.9486344416652382,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1923253069196684,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003068181853758104,"iv":1.059263054159037,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785300913197904,"iv":1.1580048256793087,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028389441081014743,"iv":1.3719500390767931,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17504914321613438,"iv":0.9641594175565344,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010965906252752503,"iv":1.2753827569562286,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5645305146890173,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38673139916395755,"iv":0.9048297049661252,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12203895894377928,"iv":0.957879375379512,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020257036830654822,"iv":0.8799679129787322,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07036444266167317,"iv":0.9269981946506263,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2673150620641325,"iv":0.8910647916660235,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011767480956418072,"iv":1.019386757743449,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05653175051529506,"iv":0.9303780613801684,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3075587657485457,"iv":1.1162414884858574,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00863876255540489,"iv":1.1321307798772153,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7093749347532207,"iv":0.9119643516238638,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08040396199133733,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.275685222459911,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1712781817499777,"iv":1.0263705331262585,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9637826149380607,"iv":0.9210406471702336,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053914448072330104,"iv":0.9485733994409002,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19050144147283057,"iv":1.3719500390767931,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036983259009442805,"iv":0.9749669047915557,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028798259845201103,"iv":1.0092040690228425,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03486349288374085,"iv":0.9119643516238638,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14029738228875163,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005366377544426071,"iv":1.2837164479739682,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006168935689961387,"iv":1.1592925158806118,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2309537463754908,"iv":0.8791427974538699,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019293271675331412,"iv":1.0904740655819163,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11249964742709638,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2677080240953678,"iv":1.0539938366321238,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563935101292112,"iv":0.9559547370699553,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34057308987924134,"iv":1.313692003964436,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07230468885527135,"iv":0.8963906453766968,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07281352873705293,"iv":0.9210406471702336,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32529409025645045,"iv":0.8974199184201679,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5044067930031223,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011996104698125884,"iv":1.3361550322339373,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03568708052461747,"iv":0.9569287811828774,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6851716564956786,"iv":1.0092040690228425,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12044539402537059,"iv":0.8938817411514288,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11036363821803781,"iv":0.8639154771965515,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1326274077074443,"iv":0.9012099053055297,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3520939216302477,"iv":1.059263054159037,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1831757167198635,"iv":0.9313272161113815,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44436125091071366,"iv":1.4499931724805732,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009993801317462844,"iv":0.982425298997997,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44931739092950224,"iv":0.9140778550209526,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013094255429142111,"iv":1.0882554601257324,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5900145902520371,"iv":1.1321307798772153,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018347079507707528,"iv":1.0444552344104934,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28276055057490823,"iv":1.2399566664788142,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00479519055994926,"iv":0.9095425715161763,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945485235124718,"iv":0.9303186005848844,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3243459013082172,"iv":1.2837164479739682,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28197590971402375,"iv":0.8799679129787322,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6357602377925056,"iv":0.9569287811828774,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10800590367292981,"iv":0.8970536170167112,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014556976749947879,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4813151358690099,"iv":1.036935804795845,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021342220966740492,"iv":0.9298976017102099,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029135781679463117,"iv":0.9559547370699553,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.761883029130047,"iv":1.2753827569562286,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039316477860293714,"iv":0.970958578663617,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002671518434195085,"iv":1.339515467230781,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6008163747730122,"iv":0.9067477265452238,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01878107861008078,"iv":1.0135636555437162,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008288620221023323,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5831381814127878,"iv":0.9100411686966103,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5508542223582,"iv":0.9012099053055297,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9350517229442934,"iv":0.9298976017102099,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.353614895152,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002155017788568062,"iv":0.8974199184201679,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030373595745235737,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014258741640946928,"iv":0.8886514784728634,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5664621538915424,"iv":0.9572996068116716,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8042902406412976,"iv":1.0444552344104934,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8343.865859934624,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035066950865578886,"iv":0.893903242294542,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8211773373466681,"iv":0.9202153354141926,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5347990120689459,"iv":1.0806018240662074,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8322.785684903442,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010456236549312055,"iv":1.1399438075305257,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07931898340635786,"iv":0.9809324477917477,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000371375190297201,"iv":1.4499999979943823,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.137579901462,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04701913714929373,"iv":0.8906839072827235,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:09.0725649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10032674140659245,"iv":1.0206721943881647,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0642496983575411,"iv":1.0737623665666258,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007930148902064327,"iv":1.0539873349577675,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9603881628813626,"iv":1.1520302641957931,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030779421820928472,"iv":1.0013352070359818,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03307312606991461,"iv":1.075431624582134,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5441004024523405,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05248900091141643,"iv":1.0451120988435048,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28352508171114893,"iv":1.4730666421335716,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07673030694307176,"iv":1.0143657300722169,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.470187186545362,"iv":1.095444756511597,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11040353999411354,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.678496900768689,"iv":1.1089861066348077,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006731484160711024,"iv":1.4999999999565308,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06334770217499322,"iv":1.076692929526164,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04672269667889846,"iv":1.1312518946089896,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09973399327341016,"iv":1.0477419624754223,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2221923581706287,"iv":1.0864385391040627,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.681037294016786,"iv":1.0536589171866437,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012359024159288932,"iv":1.105247657103251,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13668273324739985,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07082929237761833,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5051071342281996,"iv":1.0479479768975164,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19649208515513533,"iv":1.0479479768975164,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003883154591960469,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09504310688289161,"iv":1.0013352070359818,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002412009233745515,"iv":0.9696870925122176,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07229302210895372,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3754748408676155,"iv":1.1289327753086775,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3383740094219651,"iv":1.4999999999565308,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08926976074082034,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.741136602748464,"iv":1.1520302641957931,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03919347192291715,"iv":1.0206721943881647,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.0614095009540657,"iv":1.1089861066348077,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4835453431161904,"iv":1.0305190755155593,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09101507368115518,"iv":1.0825052364495493,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001988902279521156,"iv":1.1520302641957931,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5806002336095671,"iv":1.036600730500899,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015764234727165436,"iv":1.4999982814419606,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01704493134023688,"iv":1.1750621268585235,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3915363762116054,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03302347318087894,"iv":0.9640852452484004,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00882874185216291,"iv":1.2186978946693394,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03991768620640844,"iv":1.036600730500899,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2747444334316563,"iv":1.002432710442108,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05342504370295995,"iv":1.1210445775819962,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4355107388092545,"iv":1.0961212391156356,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48903875293004867,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9088733382284712,"iv":1.0729241697488994,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015561512612858534,"iv":1.4660955193913383,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009919681696088601,"iv":1.181293084971664,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3214460323443037,"iv":1.0825052364495493,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04793430150600066,"iv":1.0655890719197423,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07119040338195741,"iv":1.095444756511597,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8069492531330894,"iv":1.0655890719197423,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26866151669172955,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052779335629371094,"iv":1.0305190755155593,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08364375137329541,"iv":1.0814626919404924,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005191316181195348,"iv":1.3037986476700063,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.868136925508768,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.160375293718119,"iv":0.9696870925122176,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37926087918317236,"iv":1.4999999718378862,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1431000092732417,"iv":1.0884022214919198,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2645593530686663,"iv":1.0814626919404924,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10143414849657377,"iv":1.0737623665666258,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1882101683853466,"iv":1.149795239890921,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1393145491651242,"iv":1.069340661367697,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.707652660077147,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13337720023611171,"iv":1.0013352070359818,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4296077581299383,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15431973676487773,"iv":1.0536589171866437,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3056658002953604,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.116570320187105,"iv":1.0807949087442916,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985503772469478,"iv":1.1014620022128168,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3453629847554664,"iv":1.0306200951940117,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019266516663169315,"iv":1.0024234580682294,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.521719685125682,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3249630343120004,"iv":1.4999982814419606,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20576857943906388,"iv":1.0377369574538047,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3333585467236877,"iv":1.0377369574538047,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16849045121173808,"iv":1.0206721943881647,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041478216464818085,"iv":1.1427354827225704,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0060872382712104465,"iv":1.1252636061496433,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16846658061041778,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17699418399911168,"iv":1.0024234580682294,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028274493258288124,"iv":1.380407148554563,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10445584189086779,"iv":1.0477605390504423,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00032920515351942504,"iv":1.4999999997649482,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05865672734179879,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16927717192479905,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15890536108387707,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06620548748761663,"iv":0.9641095756915548,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22750635240152933,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3460055124910235,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12377898900744927,"iv":1.1252636061496433,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018464441486900338,"iv":0.9641095756915548,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4340801102071314,"iv":1.4999999997649482,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07080811188543223,"iv":1.0013352070359818,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00280849758563204,"iv":1.2720256852536873,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.252464102301888,"iv":1.0925538411891558,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4816234898979281,"iv":1.1671238300832436,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023423668636767474,"iv":1.0864385391040627,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014182821785817989,"iv":1.0143657300722169,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12340002923046307,"iv":1.0610667647992007,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10366509403852214,"iv":1.0421568059244988,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10857576880933834,"iv":1.0206721943881647,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3963324510551652,"iv":1.118101108748048,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04081542734969098,"iv":1.0421568059244988,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3130105173767346,"iv":1.1427354827225704,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6113581895566502,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031315662281393424,"iv":1.1671238300832436,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004059923937547727,"iv":1.3199897505673444,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006096624075846892,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01348900991014143,"iv":1.0420137198179313,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10996677275720528,"iv":0.9641095756915548,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006835158951839537,"iv":1.002432710442108,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0071801607104784795,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2141325741395298,"iv":1.03200181430827,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027740065129936892,"iv":1.0807949087442916,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000928150205489604,"iv":1.2054670270193917,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20820955571701952,"iv":1.056751179159971,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23705787912531798,"iv":1.2186978946693394,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19763338588969037,"iv":1.056751179159971,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0119649466503897,"iv":1.075431624582134,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09501764011420556,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2513335495417835,"iv":1.0206721943881647,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1709325808249682,"iv":1.0451120988435048,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5506538840533486,"iv":1.0539873349577675,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8886030601688015,"iv":1.1210445775819962,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02382596987753014,"iv":1.0925538411891558,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8683027681438026,"iv":1.0610667647992007,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040015184316481135,"iv":1.0729241697488994,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2691736522598033,"iv":1.2054670270193917,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29300642847341385,"iv":1.076692929526164,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22958062827170359,"iv":1.4660955193913383,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002605225486845137,"iv":1.1520302641957931,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2885469436491249,"iv":1.3037986476700063,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009894744450119146,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1794203355644557,"iv":1.1520302641957931,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04757521738846761,"iv":1.0013352070359818,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.099991329795959,"iv":1.1312518946089896,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007144597057802022,"iv":0.9641095756915548,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12695073589141886,"iv":1.0296139715893902,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014358229745177505,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007331595589183502,"iv":1.4999999718378862,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4460181925506197,"iv":1.0420137198179313,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3426228014900899,"iv":1.0354356526683226,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3034106190002865,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25211026059586966,"iv":1.0354356526683226,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06308493539137587,"iv":1.0013352070359818,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3487111097426339,"iv":1.181293084971664,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5184694089378302,"iv":1.0638746901035396,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023028354625793914,"iv":1.0306200951940117,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.445426468736878,"iv":1.0477419624754223,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05596305791532352,"iv":1.118101108748048,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4530483431236485,"iv":1.3199897505673444,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011652871511831161,"iv":1.0024234580682294,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01686518032200712,"iv":1.0961212391156356,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17569186581107965,"iv":1.2720256852536873,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010281808701861782,"iv":1.03200181430827,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03475539360463593,"iv":1.1014620022128168,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015107521306966302,"iv":1.149795239890921,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005257584699494441,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22443565579687333,"iv":1.0024234580682294,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034343897865168884,"iv":1.1520302641957931,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03576736118325511,"iv":1.1289327753086775,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2598309359634844,"iv":1.069340661367697,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2240658148033484,"iv":1.0477605390504423,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.085456326057884,"iv":1.1274185257772107,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.72083946891743,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4668011644105374,"iv":1.1750621268585235,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025123852389636013,"iv":1.0884022214919198,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6508814515999222,"iv":1.105247657103251,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.040426692759147675,"iv":0.9640852452484004,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.48438880572888,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06654492610367779,"iv":1.0206721943881647,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.38980854057854,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3412707470164425,"iv":1.380407148554563,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.3425184080034,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035949591576095355,"iv":1.4730666421335716,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:09.0835636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38147967823485474,"iv":0.9709577349897615,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31787318562876243,"iv":0.9749662758538532,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09132003994736224,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3960781426876575,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07042190265839696,"iv":0.8638864335467468,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017774961847807674,"iv":1.4367502857060337,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08107033002877713,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07710877753745918,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1578038663411127,"iv":0.8661265386583542,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18507507261643888,"iv":0.8910796990411995,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09581447896538621,"iv":0.9048292519566402,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.265531187977351,"iv":0.888912262186202,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22561515098591864,"iv":1.117400526136747,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02415453952737704,"iv":0.95787989054664,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7982292735600565,"iv":1.0281210360333162,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6384264752857334,"iv":1.0022769231633684,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041916644306648494,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02968306553506727,"iv":0.9717242399128435,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19222973166215696,"iv":0.9716970616105629,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011981431584180578,"iv":0.9809326363964623,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003006020393191242,"iv":0.9493037377918125,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4732660729042907,"iv":0.8939018144817225,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5639852070766476,"iv":1.0135621514309863,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0975687740831837,"iv":0.9856903221813895,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027057596624597134,"iv":0.9202145546562561,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020613335730694605,"iv":1.4499931743768428,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052220151746902393,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22196029756070965,"iv":0.901785193371157,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042406837699580924,"iv":0.9030460693392198,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11901062771834586,"iv":0.901785193371157,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001029681579167533,"iv":1.1580039002936218,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23139181792102687,"iv":0.9269974895880526,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021963376693518613,"iv":1.0633536262033172,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060361041794373155,"iv":0.9007953655170422,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02810514870280995,"iv":1.0009425662145062,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1667143992823528,"iv":0.9501289674918012,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08021538295221334,"iv":0.9030460693392198,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007080404377391457,"iv":1.0022769231633684,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007826612437886728,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3842335049980543,"iv":0.9074813122070363,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19117392314652212,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37055390550719924,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005377540181639376,"iv":1.1561172914734812,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016684394303602336,"iv":1.0281210360333162,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07199197619351363,"iv":0.9303166826176344,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11104374044796937,"iv":0.8963920263449642,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4300719602529838,"iv":1.0009425662145062,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468465105641791,"iv":1.2044254418463618,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24072091230657536,"iv":1.0210336907521096,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213114933645433,"iv":1.4491116737872216,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029337335930286788,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01927040505263548,"iv":0.9303819675067172,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.865841724977408,"iv":0.9717242399128435,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010665160930546128,"iv":1.0708968566939017,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21087938655621216,"iv":0.8765855607305225,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013261309554269957,"iv":1.0263723057569976,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.330884743207251,"iv":1.0041474448425287,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2563995233271623,"iv":0.914752041912512,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3362711496742132,"iv":0.9485719220767134,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008140068122002691,"iv":0.8765855607305225,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01955039414996118,"iv":1.036934531789922,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49564069407395617,"iv":0.9007953655170422,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00446788916852712,"iv":1.2399612859709996,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073595734891703955,"iv":0.9140770254247106,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7375907140116515,"iv":1.0708968566939017,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10586122259374099,"iv":1.0852006195086614,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03756526208617887,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9237439343480638,"iv":1.0882536464299741,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2783609005784736,"iv":1.4499999979949392,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007216644859646041,"iv":1.4491116737872216,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.263315244350395,"iv":1.1592921579815456,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013794920862978467,"iv":0.9501289674918012,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8293427661461164,"iv":1.090470727841297,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028729341096822898,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22102278864355768,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05585064500258702,"iv":0.9313260127745611,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003312359325547806,"iv":1.2753816419332742,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.183361391253802,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004324748989412888,"iv":0.8910606782313247,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022033674245705213,"iv":1.0041474448425287,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015201513828613646,"iv":0.8661265386583542,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7505402750256117,"iv":0.906792744187425,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21960031349641987,"iv":1.4367502857060337,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.293075989091427,"iv":1.0813318728236294,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.418933005185178,"iv":1.057150527983489,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2045291148004656,"iv":1.0193791214063843,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013988460847523951,"iv":1.0813318728236294,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33594318350119057,"iv":0.8886488840612781,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021709423375680253,"iv":1.0210336907521096,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0073957079681547305,"iv":1.117400526136747,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0327844454245003,"iv":1.0413018982391766,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1329491441061599,"iv":1.1561172914734812,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003977292253693818,"iv":1.042142917815618,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36680645089338004,"iv":0.8910796990411995,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5903954825291335,"iv":1.0633536262033172,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.742373927093352,"iv":1.2935484397166714,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033294282044270006,"iv":0.9716970616105629,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14918316879246707,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018175620530767437,"iv":1.057150527983489,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013230411595388961,"iv":1.0805990918702753,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.40841715249456,"iv":0.9486313086129996,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02411238397430659,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3040732764431275,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38411968957924897,"iv":1.339512638340002,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02782283031920107,"iv":0.863913978717569,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06751363115465096,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16160614957473798,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013420324985266649,"iv":1.053994120310458,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10236299834991448,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0436319406711632,"iv":1.139942090236135,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11790391427271663,"iv":0.9095341398989755,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010832887987133582,"iv":0.9074813122070363,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008373356464926712,"iv":1.0852006195086614,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007228951610409222,"iv":1.1466263298453558,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004337998398282808,"iv":0.9572957733801417,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16169058095517166,"iv":1.2759624086230061,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14618805663002654,"iv":0.9493037377918125,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02506719056313631,"iv":0.9856903221813895,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04809348198931889,"iv":0.8638864335467468,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.113749896591532,"iv":1.042142917815618,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.148726000742938,"iv":0.9311206084049112,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001676844714618579,"iv":0.9641538858184264,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012553108297836642,"iv":1.2935484397166714,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.00566645548396842,"iv":1.2044254418463618,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8757113643592822,"iv":1.0203102384768516,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005148626416542779,"iv":1.0203102384768516,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09364641898245411,"iv":0.914752041912512,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2642398825807009,"iv":1.1466263298453558,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05885777251799457,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4021270569405113,"iv":0.9824240889773588,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024963043396682073,"iv":0.9100398081029972,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14456221159924276,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04986659043805917,"iv":0.9311206084049112,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014897759282900451,"iv":1.0413018982391766,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.220752223126761,"iv":1.3361565227339656,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09611439035091296,"iv":0.906792744187425,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045784488203194904,"iv":0.9067462163780252,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042957464063879,"iv":1.2753816419332742,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001267277505962975,"iv":1.1162410473647453,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21091675180546995,"iv":0.888912262186202,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00403523923494492,"iv":1.2759624086230061,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002140183336794207,"iv":1.313695184967281,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04495425157877303,"iv":0.9486313086129996,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1923300672727451,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030681818958019323,"iv":1.0592622147305037,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785300904863479,"iv":1.1580039002936218,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028340002743314744,"iv":1.3719476283218826,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1749426187471599,"iv":0.9641538858184264,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010965833082026172,"iv":1.2753816419332742,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5643830947178188,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3867748141048012,"iv":0.9048292519566402,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12210005070171998,"iv":0.95787989054664,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02027249549722328,"iv":0.8799657702757885,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07033147940485227,"iv":0.9269974895880526,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26720103334533274,"iv":0.8910606782313247,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011796029722179078,"iv":1.0193791214063843,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056590795590037296,"iv":0.9303819675067172,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3071062343447117,"iv":1.1162410473647453,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008638164873262508,"iv":1.1321276875770125,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7093583221854195,"iv":0.9119635508111732,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08040355446390182,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2755940082286381,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17134378665032335,"iv":1.0263723057569976,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9636043212290641,"iv":0.9210392969950046,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053911564189419316,"iv":0.9485719220767134,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19057307979026433,"iv":1.3719476283218826,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03696432404346989,"iv":0.9749662758538532,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002882512628472664,"iv":1.0092020007600742,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03486355995141711,"iv":0.9119635508111732,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14022648015213993,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005378061473699039,"iv":1.2837130938470305,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000616895603942759,"iv":1.1592921579815456,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23085812219044827,"iv":0.8791416300313486,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019303477381169107,"iv":1.090470727841297,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1125372155244609,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2676582648508954,"iv":1.053994120310458,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.556432546300415,"iv":0.955955095632414,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3406335581979791,"iv":1.313695184967281,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0722603694560986,"iv":0.8963920263449642,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07283378949423569,"iv":0.9210392969950046,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3251715988887888,"iv":0.8974166585152764,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5042651559096886,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011996242508253146,"iv":1.3361565227339656,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03568902221402056,"iv":0.9569266108443147,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6850116133926989,"iv":1.0092020007600742,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12039433412768136,"iv":0.8938799363519185,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11028821690998955,"iv":0.863913978717569,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13265551305973813,"iv":0.9012089761902445,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.352054037214829,"iv":1.0592622147305037,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1829694666854944,"iv":0.9313260127745611,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44422554755120425,"iv":1.4499931743768428,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009994246123681055,"iv":0.9824240889773588,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4491845170013643,"iv":0.9140770254247106,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001310676331805345,"iv":1.0882536464299741,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5900149329583843,"iv":1.1321276875770125,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018364600417659996,"iv":1.0444532978137178,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2828242981080014,"iv":1.2399612859709996,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0048056158315875385,"iv":0.9095341398989755,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29454824756058606,"iv":0.9303166826176344,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3242222691584423,"iv":1.2837130938470305,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28186932107039286,"iv":0.8799657702757885,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6355000493637895,"iv":0.9569266108443147,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10800584834368614,"iv":0.8970513494079373,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014582808304934315,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48132041729620845,"iv":1.036934531789922,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021343065102877406,"iv":0.9298958564596624,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029124134351156804,"iv":0.955955095632414,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618830218129743,"iv":1.2753816419332742,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039316389856354585,"iv":0.9709577349897615,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002677509767642921,"iv":1.339512638340002,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6006707781727431,"iv":0.9067462163780252,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01878688277372226,"iv":1.0135621514309863,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008305479301939363,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5829938432952149,"iv":0.9100398081029972,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5507348427809083,"iv":0.9012089761902445,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9350493803674809,"iv":0.9298958564596624,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.373074300494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002158348611158339,"iv":0.8974166585152764,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030328609344483243,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014270318615012682,"iv":0.8886488840612781,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5663150205364927,"iv":0.9572957733801417,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8041176394320083,"iv":1.0444532978137178,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8343.930208797827,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03508379607487597,"iv":0.8939018144817225,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8211571619740756,"iv":0.9202145546562561,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5348038608355281,"iv":1.0805990918702753,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8322.817969863183,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010466040288884511,"iv":1.139942090236135,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07938555991728878,"iv":0.9809326363964623,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037060767542221134,"iv":1.4499999979949392,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.150626526132,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0469594690283171,"iv":0.8906901972179316,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:10.1198429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10036449802807818,"iv":1.0206724312667357,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.064441668361516,"iv":1.0737607502640918,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007925619223676834,"iv":1.0539879492150996,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9608219311349417,"iv":1.1520310567831331,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030779385847232096,"iv":1.0013346029162313,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033060343550880125,"iv":1.0754326905210572,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5441004030920497,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05251210415981011,"iv":1.0451136006194175,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28348450457102975,"iv":1.4730741225829165,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07673039052926131,"iv":1.0143685702593297,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4705543879658127,"iv":1.0954431911935423,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1103736464545912,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6789026674454794,"iv":1.1089848199925998,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006740898416352202,"iv":1.4999999999565428,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06337296259753092,"iv":1.0766955850126316,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04670510749201592,"iv":1.1312523765215943,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09974903238733443,"iv":1.0477431316407797,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2224244200709604,"iv":1.0864387957671982,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6811057876509975,"iv":1.0536575884361952,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01235341902723674,"iv":1.1052483219236398,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13663089773783746,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0708295745504275,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.505162082368365,"iv":1.0479484064663211,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1964756763484074,"iv":1.0479484064663211,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003880105291251784,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09504306731939519,"iv":1.0013346029162313,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00240856891731028,"iv":0.9696855411029698,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07227066283848589,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37542908092538024,"iv":1.1289350894511947,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.338336221761918,"iv":1.4999999999565428,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08923031756795245,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.741750367330187,"iv":1.1520310567831331,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039176893475165044,"iv":1.0206724312667357,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06138712594695179,"iv":1.1089848199925998,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4835449919636723,"iv":1.030516369794619,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09104995537832175,"iv":1.0825070398016947,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001987808199479338,"iv":1.1520310567831331,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5807272909545328,"iv":1.036599788612575,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015748056040770792,"iv":1.4999982819192714,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017052965721879348,"iv":1.175067048304355,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39153665856679304,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.033023144092928565,"iv":0.9640765384208501,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008834768855653534,"iv":1.2187047177877253,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03990235960210656,"iv":1.036599788612575,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2748172078949589,"iv":1.0024294475135807,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05340519231162568,"iv":1.1210439394207754,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4357693384366519,"iv":1.0961217618304433,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48903875354614784,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.909063814527068,"iv":1.0729241693785672,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015578719611654861,"iv":1.466103851567425,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009925026055011795,"iv":1.1812936701510537,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32139629952345644,"iv":1.0825070398016947,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04791702656588787,"iv":1.0655892376336145,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07116514159216215,"iv":1.0954431911935423,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8071253828055798,"iv":1.0655892376336145,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2687437955608146,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052778984279276485,"iv":1.030516369794619,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08362456600569959,"iv":1.0814612900184999,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005194908131708905,"iv":1.3038032759208276,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8686014625512852,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16043814655624014,"iv":0.9696855411029698,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3793389782524321,"iv":1.4999999718457078,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14306089051692192,"iv":1.088406936870798,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2648875172544727,"iv":1.0814612900184999,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10141205933157978,"iv":1.0737607502640918,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18816887055908313,"iv":1.1497979919980401,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1393638401106384,"iv":1.0693425005598303,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.707975989566871,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13337716468141717,"iv":1.0013346029162313,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4297799136343602,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15430498062771378,"iv":1.0536575884361952,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3056661046009964,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1167887432941388,"iv":1.0807942912352457,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985324682402043,"iv":1.1014626943939338,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34544497932321105,"iv":1.0306180073742226,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019266305787452958,"iv":1.0024191877167676,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.522296817770636,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32503718004856796,"iv":1.4999982819192714,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2057966904900677,"iv":1.0377412543710527,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3333390864767626,"iv":1.0377412543710527,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16854416517399048,"iv":1.0206724312667357,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04146758216101547,"iv":1.1427355407945559,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006087389581407492,"iv":1.12527193832573,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16842782046427937,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17699397356334723,"iv":1.0024191877167676,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028294601053265884,"iv":1.380411277890788,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10449372839811812,"iv":1.0477614616911164,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003292051506256869,"iv":1.4999999997650135,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058627482227269954,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16923857291100705,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15895813347655346,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06620520204365349,"iv":0.964101243515468,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22750666648448647,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3461531364535449,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12377913995174683,"iv":1.12527193832573,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018464155608431315,"iv":0.964101243515468,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4340801107988243,"iv":1.4999999997650135,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07077842007361511,"iv":1.0013346029162313,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028117436444967717,"iv":1.272034017429774,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2524216438760818,"iv":1.0925545519804194,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4815767052008764,"iv":1.1671261445617622,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02341397477134511,"iv":1.0864387957671982,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014182905760775811,"iv":1.0143685702593297,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12338745244591762,"iv":1.0610663498084778,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10362995980294637,"iv":1.0421597421780282,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10854365225449407,"iv":1.0206724312667357,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3962829106074852,"iv":1.118103567664116,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04083807181200367,"iv":1.0421597421780282,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3131835972109096,"iv":1.1427355407945559,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6115779745482165,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03132931652578023,"iv":1.1671261445617622,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004060041986245027,"iv":1.3199969770258304,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000060966240143322246,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013481741852695375,"iv":1.0420110621354797,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.11002127280437769,"iv":0.964101243515468,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006829762235646079,"iv":1.0024294475135807,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007176694027806119,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2142004684022218,"iv":1.0320006715640995,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027734410542952365,"iv":1.0807942912352457,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009268752105039206,"iv":1.205458694843305,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2081212786674742,"iv":1.0567514163682088,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23701632367172393,"iv":1.2187047177877253,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19773038307123472,"iv":1.0567514163682088,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0121697443205337,"iv":1.0754326905210572,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09501794425266129,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2514023716428791,"iv":1.0206724312667357,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17089357458329082,"iv":1.0451136006194175,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5507580459825856,"iv":1.0539879492150996,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8890470289350307,"iv":1.1210439394207754,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023837857255536027,"iv":1.0925545519804194,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8683026604725276,"iv":1.0610663498084778,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04000768787102932,"iv":1.0729241693785672,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26924498405314123,"iv":1.205458694843305,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29296049692131765,"iv":1.0766955850126316,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22953815353521242,"iv":1.466103851567425,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026031295956340486,"iv":1.1520310567831331,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28850635188948864,"iv":1.3038032759208276,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009887883661785758,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1801076542687476,"iv":1.1520310567831331,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04757517742691934,"iv":1.0013346029162313,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.100473239240298,"iv":1.1312523765215943,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007135960767301826,"iv":0.964101243515468,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12691742980418183,"iv":1.0296159241690763,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014358229609532194,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007323382060873863,"iv":1.4999999718457078,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44611185241453916,"iv":1.0420110621354797,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34266373949294954,"iv":1.0354364170742683,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.303770607584972,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2520730009054579,"iv":1.0354364170742683,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06311642102438171,"iv":1.0013346029162313,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34871112887262246,"iv":1.1812936701510537,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5186656905956067,"iv":1.0638807701358979,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023017184958432232,"iv":1.0306180073742226,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44540582937735573,"iv":1.0477431316407797,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055986044197369814,"iv":1.118103567664116,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4530484610009204,"iv":1.3199969770258304,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011644508047800116,"iv":1.0024191877167676,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01685784860707534,"iv":1.0961217618304433,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17564775961668982,"iv":1.272034017429774,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010266251614382703,"iv":1.0320006715640995,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03476127024685684,"iv":1.1014626943939338,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015117204684721944,"iv":1.1497979919980401,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005254939635549755,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22450206476540374,"iv":1.0024191877167676,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034326103208406253,"iv":1.1520310567831331,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03578262293356285,"iv":1.1289350894511947,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2597596619907924,"iv":1.0693425005598303,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2240223390538744,"iv":1.0477614616911164,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.085791317447267,"iv":1.1274191252812016,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.704045554945,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46675834738172706,"iv":1.175067048304355,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025139113584269922,"iv":1.088406936870798,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6511659533867749,"iv":1.1052483219236398,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04042636325956023,"iv":0.9640765384208501,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.47160249935646,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06652100320334141,"iv":1.0206724312667357,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.37862527713642,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3412707928048156,"iv":1.380411277890788,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.33213666606486,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035995739512901425,"iv":1.4730741225829165,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:10.1255029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3814976489055161,"iv":0.9709569089324976,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3178772301934312,"iv":0.9749656649697381,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09131877844151895,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39606639437297153,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0704200049264804,"iv":0.8638791290275485,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017774687751735702,"iv":1.4367539656711201,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08107186832727294,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07711078949828705,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15780135597313388,"iv":0.8661208373870452,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1850871228397883,"iv":0.8910792690734127,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09580099624574294,"iv":0.9048288143031534,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655351465828712,"iv":0.8889115150432783,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2256168052094173,"iv":1.1174017077676337,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024153960055430808,"iv":0.9578804453015898,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7980880930538663,"iv":1.0281197040486725,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6383301846021536,"iv":1.0022764033835292,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041917614369413846,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029686640493969813,"iv":0.9717212816333726,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1922321197517368,"iv":0.9716978649533375,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01198108321329368,"iv":0.9809328880216038,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030060623238694064,"iv":0.9492983952224383,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4732561184119289,"iv":0.8939003736562825,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.563947960272837,"iv":1.0135606419419174,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0975400587609436,"iv":0.9856872789435766,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027061754358610114,"iv":0.9202137630236226,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002061407390256596,"iv":1.4499931762725857,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05222165465048768,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22196501815792297,"iv":0.9017840119359264,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042406108156028736,"iv":0.9030498071859545,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11900621746612489,"iv":0.9017840119359264,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001029726151702782,"iv":1.1580029687086788,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2313956852910203,"iv":0.9269968072354814,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002196734370806653,"iv":1.063350398476916,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06036880314821277,"iv":0.900794309673831,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028100317548657827,"iv":1.0009405822978774,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1666943320157723,"iv":0.9501278050263738,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0802169053732252,"iv":0.9030498071859545,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007080757163792697,"iv":1.0022764033835292,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007826915352072541,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3842302888277901,"iv":0.9074784126579554,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19116821142898516,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3705452413460735,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0053774118980110435,"iv":1.1561193846030664,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016686209206714934,"iv":1.0281197040486725,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07198097125476635,"iv":0.9303147865384399,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11104582709002903,"iv":0.8963934451706773,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43008930218575475,"iv":1.0009405822978774,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468587093085317,"iv":1.2044206591054312,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24072310858410437,"iv":1.021030310241183,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.821318228687609,"iv":1.4491119205102356,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02933807316186429,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01927001076664834,"iv":0.9303859498580982,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.865812075360516,"iv":0.9717212816333726,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010666393663212688,"iv":1.0708961491577806,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21087665018629695,"iv":0.876580138845148,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013261019524628345,"iv":1.0263741103423123,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.330761677600477,"iv":1.0041435449204215,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25641693488581274,"iv":0.9147505183335722,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3362762633692585,"iv":0.9485704643261186,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008140146707792416,"iv":0.876580138845148,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01954687976393772,"iv":1.036933273540015,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4956288358716384,"iv":0.900794309673831,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004467844709486436,"iv":1.2399659291775311,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007359808641515043,"iv":0.9140761808287001,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.737546300122707,"iv":1.0708961491577806,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10586235944963046,"iv":1.0851991288206995,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03756630543599973,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9237365106728533,"iv":1.0882518218153154,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27836202133783144,"iv":1.4499999979954958,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007216283157391112,"iv":1.4491119205102356,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.263258629286695,"iv":1.1592917999231447,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013795453676087793,"iv":0.9501278050263738,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8292011886472412,"iv":1.0904673840747912,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028730534478776163,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22099553889858678,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055856976852879124,"iv":0.9313248021568646,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003311743915675777,"iv":1.2753805378149128,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1833579335496936,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043248082386961,"iv":0.8910565430938184,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022033239327827935,"iv":1.0041435449204215,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015201677668554774,"iv":0.8661208373870452,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.750524850762356,"iv":0.9067920485820414,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21960151407564052,"iv":1.4367539656711201,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29307829806531493,"iv":1.0813303709913435,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4189368324689077,"iv":1.0571497198813669,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20452722138582213,"iv":1.0193714529223252,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013987973337070586,"iv":1.0813303709913435,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3359383800915412,"iv":0.8886462726569013,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021708590128506348,"iv":1.021030310241183,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007395532470445141,"iv":1.1174017077676337,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0326388362441232,"iv":1.0413005715815116,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13295038550237812,"iv":1.1561193846030664,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003977447254095783,"iv":1.0421406101362198,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3667982999509246,"iv":0.8910792690734127,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5902628265482246,"iv":1.063350398476916,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.742319049168988,"iv":1.293548282545474,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0332934075687851,"iv":0.9716978649533375,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14916333306514024,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018174826421446744,"iv":1.0571497198813669,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01322968651030649,"iv":1.0805963735112702,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4083954145677655,"iv":0.9486281693124787,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02411322622111595,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3040392064429514,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3841175219501182,"iv":1.3395097824232844,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027823417939310938,"iv":0.8639124424137781,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06751260940289767,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16160938254079052,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013421874937881256,"iv":1.053994398447004,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10236057496226009,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0436240439097975,"iv":1.1399403624927056,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11790218385576254,"iv":0.9095256650985715,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010833098275100836,"iv":0.9074784126579554,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008373076410630146,"iv":1.0851991288206995,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007228626105846887,"iv":1.1466124428852114,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004338065124750592,"iv":0.9572919272730351,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16169184504526604,"iv":1.275966994902904,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1461863038078021,"iv":0.9492983952224383,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025069543650171746,"iv":0.9856872789435766,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04809397696975166,"iv":0.8638791290275485,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.113635288352399,"iv":1.0421406101362198,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14872800951196355,"iv":0.9311187054118892,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016768627648276976,"iv":0.964148318865613,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012555379497694377,"iv":1.293548282545474,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005666050971310506,"iv":1.2044206591054312,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.875602455658096,"iv":1.0203090186238095,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005149581916161288,"iv":1.0203090186238095,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09364228741279287,"iv":0.9147505183335722,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2642378663559842,"iv":1.1466124428852114,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05885901356861974,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4020400634000723,"iv":0.9824228703533374,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02496389774190313,"iv":0.9100384358024577,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14457571124536125,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0498651036016582,"iv":0.9311187054118892,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014898082847181355,"iv":1.0413005715815116,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.2206853463895,"iv":1.3361580063637517,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09611656170413962,"iv":0.9067920485820414,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04579071423888831,"iv":0.9067446940488063,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042984407246374,"iv":1.2753805378149128,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012675288589151447,"iv":1.1162405995787872,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21091131175899486,"iv":0.8889115150432783,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004035180875532354,"iv":1.275966994902904,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021401527770140007,"iv":1.3136983871041796,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04495500162745655,"iv":0.9486281693124787,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19234570848449545,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003068755539607922,"iv":1.0592613680855683,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785249455795446,"iv":1.1580029687086788,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002833895309815138,"iv":1.3719452594573458,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17494079481412728,"iv":0.964148318865613,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010963581761178245,"iv":1.2753805378149128,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5643806399335449,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.386779178630308,"iv":0.9048288143031534,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12210158244655236,"iv":0.9578804453015898,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020272974160228087,"iv":0.8799636087991418,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07032887682457509,"iv":0.9269968072354814,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26719813689112576,"iv":0.8910565430938184,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011795987711560687,"iv":1.0193714529223252,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05659191267491534,"iv":0.9303859498580982,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3069468394718173,"iv":1.1162405995787872,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008637665391171315,"iv":1.1321246083860246,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7093417085789832,"iv":0.911962738467174,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.0804059687209421,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2755867774033651,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1713454670896752,"iv":1.0263741103423123,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9635858167710994,"iv":0.9210379389175006,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053903014163363856,"iv":0.9485704643261186,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19057425004491538,"iv":1.3719452594573458,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03696282293647803,"iv":0.9749656649697381,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028825842973769747,"iv":1.0091999203247453,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03486867274332868,"iv":0.911962738467174,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1402235264762533,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005378149379643863,"iv":1.2837097105223965,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006169266785769934,"iv":1.1592917999231447,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23085419861479028,"iv":0.8791404766645332,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019306903246619823,"iv":1.0904673840747912,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11253982231441483,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2674989942659263,"iv":1.053994398447004,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564461653983784,"iv":0.9559554648557389,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34063507586383657,"iv":1.3136983871041796,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07225872745236986,"iv":0.8963934451706773,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07283348641885214,"iv":0.9210379389175006,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3251685402876967,"iv":0.8974133793192456,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5042627974218535,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011998508994007968,"iv":1.3361580063637517,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03568868857883692,"iv":0.9569244343211776,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6850051599314735,"iv":1.0091999203247453,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12039017286485311,"iv":0.8938781352031554,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11028627106996507,"iv":0.8639124424137781,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.132658158786831,"iv":0.9012080370691943,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.351930441571865,"iv":1.0592613680855683,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1828943261795195,"iv":0.9313248021568646,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.444223287876625,"iv":1.4499931762725857,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009994690456193698,"iv":0.9824228703533374,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4491791591850265,"iv":0.9140761808287001,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013107099481714873,"iv":1.0882518218153154,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5900288311876779,"iv":1.1321246083860246,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018365067423063103,"iv":1.0444513498355399,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2828259426223838,"iv":1.2399659291775311,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004805632937196314,"iv":0.9095256650985715,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945666512829924,"iv":0.9303147865384399,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32422019981409694,"iv":1.2837097105223965,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2818649058858006,"iv":0.8799636087991418,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.635405236973073,"iv":0.9569244343211776,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10801717571714546,"iv":0.8970490881897921,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014583439615064933,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.481336965937325,"iv":1.036933273540015,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021346489636942242,"iv":0.9298941012644772,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029124170049485892,"iv":0.9559554648557389,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618855282950575,"iv":1.2753805378149128,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039314464792747444,"iv":0.9709569089324976,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002677559432520346,"iv":1.3395097824232844,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6006193541824362,"iv":0.9067446940488063,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01878937105871568,"iv":1.0135606419419174,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008305918088319382,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5829826820185047,"iv":0.9100384358024577,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5506818030685778,"iv":0.9012080370691943,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9350318001702447,"iv":0.9298941012644772,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.61016729829,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021583864613418705,"iv":0.8974133793192456,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03032809409309922,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014270642093322447,"iv":0.8886462726569013,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5663090282135546,"iv":0.9572919272730351,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8041106949216955,"iv":1.0444513498355399,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8344.200969890433,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03508493292583501,"iv":0.8939003736562825,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8210948004473195,"iv":0.9202137630236226,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5348191748771196,"iv":1.0805963735112702,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8323.064682321621,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010466306398233666,"iv":1.1399403624927056,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0793866756869274,"iv":0.9809328880216038,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003705949066312083,"iv":1.4499999979954958,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.382909804099,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04695870544358231,"iv":0.8906964768732817,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:11.2005358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10040226928218052,"iv":1.0206726885385269,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.064537471814937,"iv":1.0737591221601064,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007921089715456936,"iv":1.0539885154591986,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.960605057710358,"iv":1.1520318597452481,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03076214274860982,"iv":1.001334220945267,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033054015873964546,"iv":1.0754337718907434,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.544188718545255,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05253522529015648,"iv":1.0451152022987602,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2834439235970101,"iv":1.4730816009546472,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07669121799085717,"iv":1.0143716667496674,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4705540587747603,"iv":1.0954416152186939,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11039029669617546,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6789024162507744,"iv":1.108983523112835,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006750325364700151,"iv":1.4999999999565548,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06339823870409933,"iv":1.0766982872731055,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04670518601160825,"iv":1.1312528485331725,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0997344144249467,"iv":1.0477443236577746,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2225404850475134,"iv":1.086439066761501,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6810365646775783,"iv":1.0536562454867948,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012356283061378447,"iv":1.10524899930638,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13666740938552743,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0708066621351192,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5052170433601613,"iv":1.0479488548707696,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19645927261089743,"iv":1.0479488548707696,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003881142748923753,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09508440524646931,"iv":1.001334220945267,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024051325786438676,"iv":0.9696839878104372,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07225997889111879,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37538331982161866,"iv":1.1289374423507967,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3382984301798104,"iv":1.4999999999565548,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08925840761793843,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7415457814355215,"iv":1.1520318597452481,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03916032079719459,"iv":1.0206726885385269,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06138687475224668,"iv":1.108983523112835,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48365805584589266,"iv":1.030513633371531,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09106752869058297,"iv":1.0825088097094375,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001988373575861006,"iv":1.1520318597452481,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.580854374160998,"iv":1.0365988180153998,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001573189110704224,"iv":1.4999982823964497,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01706100567110416,"iv":1.1750720011613038,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3916358119045283,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.033050466770938244,"iv":0.9640682173879584,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00884080232660053,"iv":1.2187116439668677,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.039887032763354084,"iv":1.0365988180153998,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2748899922699546,"iv":1.0024260974211268,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05340507594519515,"iv":1.1210432913385258,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4356400912126828,"iv":1.0961222981403436,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4891238095637109,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9092543407574236,"iv":1.0729241853973357,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015595944063084512,"iv":1.4661121837435116,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009930375222789743,"iv":1.1812943155919988,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3213715585987691,"iv":1.0825088097094375,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04790840404922578,"iv":1.0655894205181864,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07116481240110975,"iv":1.0954416152186939,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8070373492662716,"iv":1.0655894205181864,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2687044154443243,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052759810262366,"iv":1.030513633371531,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08362424776775325,"iv":1.081459876897696,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005198504039209507,"iv":1.3038079957571895,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8684466412952778,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16050101045785786,"iv":0.9696839878104372,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37941708653881484,"iv":1.4999999718535273,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1430217804315278,"iv":1.0884117936401931,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2648871990165267,"iv":1.081459876897696,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10140081569104126,"iv":1.0737591221601064,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1881275768215666,"iv":1.1498008633612293,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13938864361666092,"iv":1.069344299510244,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7079769082646499,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13342790446342678,"iv":1.001334220945267,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4298380666962195,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15429022063269243,"iv":1.0536562454867948,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30575010591113216,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1166794311429158,"iv":1.0807936889623404,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985505113233621,"iv":1.1014634032684392,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34552698597032006,"iv":1.0306158593791293,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019253930972169174,"iv":1.0024148043250014,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5224892489602637,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32511133525837754,"iv":1.4999982823964497,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2058248132753752,"iv":1.037745581714056,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33331963277586596,"iv":1.037745581714056,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16859789579891815,"iv":1.0206726885385269,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041462268407319404,"iv":1.142735589414323,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0060942806275344485,"iv":1.1252802705018166,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16838906396877715,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.177052980772727,"iv":1.0024148043250014,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002831473159362436,"iv":1.3804154891839413,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10453163715853489,"iv":1.04776244267862,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003288058690417665,"iv":1.4999999997650786,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05862840092504902,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1692596350584192,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15901092629583413,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06624748951067647,"iv":0.9640929113393812,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22757508675923066,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34615430479501863,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12373551652908565,"iv":1.1252802705018166,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018446457143768573,"iv":0.9640929113393812,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.434161797529021,"iv":1.4999999997650786,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07074874850625452,"iv":1.001334220945267,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028149930606597316,"iv":1.2720423496058606,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2523791881073128,"iv":1.0925553382285307,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48155340122133794,"iv":1.1671284348900082,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023418858592078543,"iv":1.086439066761501,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014197404845459071,"iv":1.0143716667496674,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12337487234657683,"iv":1.061065921523834,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10359483976887209,"iv":1.0421628517698394,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10851154081055467,"iv":1.0206726885385269,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39625827558367194,"iv":1.1181059980856138,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04086073722646661,"iv":1.0421628517698394,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3130105339007616,"iv":1.142735589414323,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6116519190747465,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031336237001204977,"iv":1.1671284348900082,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004062383933006498,"iv":1.3200042532929661,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000060881372969610236,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013474473861640234,"iv":1.0420083520510868,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.11007578740147231,"iv":0.9640929113393812,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006824366297915032,"iv":1.0024260974211268,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0071784648166942746,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2142683712706696,"iv":1.0319993975286954,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027734348409696147,"iv":1.0807936889623404,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000925601688415977,"iv":1.2054503626672182,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20812132031103545,"iv":1.0567516382166358,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23697476912622853,"iv":1.2187116439668677,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19773042471479604,"iv":1.0567516382166358,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0122722246814857,"iv":1.0754337718907434,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09499005195584052,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25147121115140386,"iv":1.0206726885385269,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1708545777598225,"iv":1.0451152022987602,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5508622228935415,"iv":1.0539885154591986,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8890469125686002,"iv":1.1210432913385258,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023849754696355124,"iv":1.0925553382285307,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8683852333455953,"iv":1.061065921523834,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.03999269910587591,"iv":1.0729241853973357,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2693163250799361,"iv":1.2054503626672182,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29291456800527743,"iv":1.0766982872731055,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22949567582016578,"iv":1.4661121837435116,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026024414275276956,"iv":1.1520318597452481,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28846575892457826,"iv":1.3038079957571895,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009885618699409612,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1803368194762633,"iv":1.1520318597452481,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04755193161739313,"iv":1.001334220945267,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.100473317759891,"iv":1.1312528485331725,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007127332278411189,"iv":0.9640929113393812,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1268841286180563,"iv":1.0296178945338559,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014339514757831217,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007315176349887458,"iv":1.4999999718535273,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4462055260984331,"iv":1.0420083520510868,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3427046895633329,"iv":1.0354372037322364,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.303950642338259,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25207321393894633,"iv":1.0354372037322364,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06314793404958986,"iv":1.001334220945267,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34866988957503914,"iv":1.1812943155919988,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.518536622119615,"iv":1.0638867905386915,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023006014674818914,"iv":1.0306158593791293,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44538519288613704,"iv":1.0477443236577746,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05597496818301934,"iv":1.1181059980856138,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4530119792265476,"iv":1.3200042532929661,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011636144555415619,"iv":1.0024148043250014,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016861574363691265,"iv":1.0961222981403436,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17560365171836384,"iv":1.2720423496058606,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001025070635302392,"iv":1.0319993975286954,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03475552768105026,"iv":1.1014634032684392,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015126898107679353,"iv":1.1498008633612293,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005253627659056664,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22456848244171437,"iv":1.0024148043250014,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034335281234437387,"iv":1.1520318597452481,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03579789470632316,"iv":1.1289374423507967,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.25973610636887384,"iv":1.069344299510244,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22397887064559538,"iv":1.04776244267862,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0856238498972295,"iv":1.1274197368690488,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.7172516416721,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4667155266005169,"iv":1.1750720011613038,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025154389803381347,"iv":1.0884117936401931,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.651023755987551,"iv":1.10524899930638,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.040396857160183326,"iv":0.9640682173879584,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.4888161945932,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06649708638600048,"iv":1.0206726885385269,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.3974420158825,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3412320161304722,"iv":1.3804154891839413,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.35175492652715,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000360419426999795,"iv":1.4730816009546472,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:11.2023056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38149931068720344,"iv":0.9709560880710252,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31789443270491374,"iv":0.9749650549174713,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09129362361576644,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39602567636493224,"iv":0.8970468965744083,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07040242077303523,"iv":0.8638728640736927,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00177656136332801,"iv":1.436757644614136,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08108448233671711,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07712020688730797,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15777377447582283,"iv":0.8661151406790204,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1850885740078874,"iv":0.8910788413771354,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09580194318927941,"iv":0.9048283802476742,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655487214720778,"iv":0.888910500168961,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2256366285458154,"iv":1.1174028864216081,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024146579302513703,"iv":0.9578809960949174,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.798070339309448,"iv":1.0281183711096096,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6383022143606,"iv":1.0022758814304171,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04192579679518798,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029686236499419743,"iv":0.971718322685623,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19224990511211004,"iv":0.9716977271127558,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01197476417048842,"iv":0.9809331319617692,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030080412210788106,"iv":0.949293059103268,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4732147626053895,"iv":0.89389893273438,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5638365265275374,"iv":1.0135591315477293,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.097433403649016,"iv":0.985684235061081,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02706207798726063,"iv":0.9202129684654933,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002062721589892491,"iv":1.4499931781678022,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05222882235945109,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22198233212772053,"iv":0.9017828382783711,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04239456276336308,"iv":0.9030535390281796,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1189923517621688,"iv":0.9017828382783711,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010298898885453358,"iv":1.1580020355614737,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.231412172372406,"iv":0.9269955900295894,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021967203629897373,"iv":1.0633471696604357,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06036939819751487,"iv":0.9007932501507785,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028099699285988364,"iv":1.0009386034019867,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1666293029409358,"iv":0.9501266402350818,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08023279702426259,"iv":0.9030535390281796,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007081819329322621,"iv":1.0022758814304171,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007832310198980143,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3841913717552687,"iv":0.9074755155696472,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19114518143167675,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37050963075475013,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00537454539006024,"iv":1.1561214713572174,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016686510729960368,"iv":1.0281183711096096,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07197966090061372,"iv":0.9303128969454965,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11106084108667627,"iv":0.8963948616157819,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43009082961843337,"iv":1.0009386034019867,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468621672085264,"iv":1.2044158808382182,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24074119718276563,"iv":1.0210269295103391,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213201236365973,"iv":1.4491121671647251,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02934438151449073,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019260710338720545,"iv":0.93038992183288,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8657239380652912,"iv":0.971718322685623,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010667146674708234,"iv":1.0708954406593518,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21084534603806745,"iv":0.876574720948825,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013256732507749473,"iv":1.0263759112810598,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.330734418445103,"iv":1.0041396447571118,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25641839951984524,"iv":0.9147490017996074,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33629137987543384,"iv":0.9485690124433975,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008143138864192052,"iv":0.876574720948825,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01954583228301758,"iv":1.036932019612664,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49559068539964657,"iv":0.9007932501507785,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004466435859508291,"iv":1.2399705686112807,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007361813020752891,"iv":0.9140753372949944,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.737396519775763,"iv":1.0708954406593518,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10588315585690558,"iv":1.0851976319249428,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03758089244270769,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9236798975991136,"iv":1.0882499983696055,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27838197491261285,"iv":1.4499999979960525,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007214971335128253,"iv":1.4491121671647251,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.263057346575413,"iv":1.159291441705019,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013797372137738177,"iv":0.9501266402350818,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.829160050579423,"iv":1.090464039250435,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028751788994364362,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2209874863190475,"iv":0.8970464551399439,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05585621942628201,"iv":0.9313235902199498,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.00331161457441857,"iv":1.2753794369830265,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1833322813775096,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004326566163021348,"iv":0.891052411422438,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022035139032539355,"iv":1.0041396447571118,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01520667766064105,"iv":0.8661151406790204,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7504738427640955,"iv":0.9067913511833096,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21962246924181061,"iv":1.436757644614136,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2930963769408796,"iv":1.0813288684173576,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41895308947982884,"iv":1.0571489125003226,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20449439713751688,"iv":1.0193637907067408,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013984682992872168,"iv":1.0813288684173576,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3359026502860309,"iv":0.8886436629710865,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02170352873909106,"iv":1.0210269295103391,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007393063208834514,"iv":1.1174028864216081,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0326199512609198,"iv":1.0412992439679478,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13297190417759844,"iv":1.1561214713572174,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.00397816344129413,"iv":1.042138300945664,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.366768065824566,"iv":0.8910788413771354,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.590249938368319,"iv":1.0633471696604357,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.742140706637729,"iv":1.2935481235969295,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033286262172768234,"iv":0.9716977271127558,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14915720834200505,"iv":0.8970464551399439,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01817163875041954,"iv":1.0571489125003226,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01322763182049695,"iv":1.0805936597148051,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.408315411361407,"iv":0.9486250292284104,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024124298764814592,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30402924209929205,"iv":0.8970464551399439,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3840790162717783,"iv":1.3395069306106755,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027831400939595064,"iv":0.8639074267716946,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06749098765072806,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16162394482865858,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013422093704631387,"iv":1.0539946751819371,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1023429159103734,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0435637891678866,"iv":1.1399386358913202,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1178740540048057,"iv":0.909517198114951,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001083833505311717,"iv":0.9074755155696472,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008368646766348891,"iv":1.0851976319249428,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007233063337199201,"iv":1.1465985559250669,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00433921616715811,"iv":0.9572880830618705,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16171335043782012,"iv":1.2759715744460127,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14615632970637377,"iv":0.949293059103268,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025070929795177718,"iv":0.985684235061081,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04810554467524111,"iv":0.8638728640736927,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1136241393007165,"iv":1.042138300945664,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1487444772177637,"iv":0.9311168012919487,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016780423168698167,"iv":0.9641427579286873,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012556007068904044,"iv":1.2935481235969295,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005664914202357261,"iv":1.2044158808382182,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8755717964037635,"iv":1.0203077969574779,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005149820453115393,"iv":1.0203077969574779,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09362822657515688,"iv":0.9147490017996074,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26420299360694044,"iv":1.1465985559250669,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05886933370313289,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4020315827304013,"iv":0.9824216495845942,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02496791148698389,"iv":0.9100370633864235,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14457654718126192,"iv":0.8970464551399439,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04985485978275461,"iv":0.9311168012919487,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014899603727084113,"iv":1.0412992439679478,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.220447539050286,"iv":1.3361594877604759,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09612758955528919,"iv":0.9067913511833096,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04579236507041631,"iv":0.9067431685003985,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043092693444001,"iv":1.2753794369830265,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012675487448289345,"iv":1.1162401500961971,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.210893340425846,"iv":0.888910500168961,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004033141953300474,"iv":1.2759715744460127,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021394420120815307,"iv":1.3137015861996286,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04496065999851636,"iv":0.9486250292284104,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19234677454667728,"iv":0.8970464551399439,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030689083903900466,"iv":1.0592605195236886,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785066556200856,"iv":1.1580020355614737,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028324148901551,"iv":1.3719428864499181,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1749091804991461,"iv":0.9641427579286873,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.00109628968178675,"iv":1.2753794369830265,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5643369360320295,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38679244128027135,"iv":0.9048283802476742,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12211992392210713,"iv":0.9578809960949174,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020277610624989086,"iv":0.8799614489160945,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07031814135123278,"iv":0.9269955900295894,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26716388369559074,"iv":0.891052411422438,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011804092582590286,"iv":1.0193637907067408,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05660952003531435,"iv":0.93038992183288,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3069159862560022,"iv":1.1162401500961971,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00863628690551729,"iv":1.132121533526703,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7092939095314698,"iv":0.911961923037886,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08041560405421856,"iv":0.8970468965744083,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2755573054284891,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17136518748603652,"iv":1.0263759112810598,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9635309118655432,"iv":0.9210365793961883,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053902023476499715,"iv":0.9485690124433975,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19059547307165622,"iv":1.3719428864499181,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03695669182962244,"iv":0.9749650549174713,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028833818823185025,"iv":1.0091978411294165,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034870083950604355,"iv":0.911961923037886,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14020179278112196,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005381541247441219,"iv":1.283706331779444,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006170573325582571,"iv":1.159291441705019,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23082489160114514,"iv":0.8791399974491194,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019306753278326846,"iv":1.090464039250435,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11255179274461379,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2674791051586802,"iv":1.0539946751819371,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564492684439406,"iv":0.9559558364596975,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34065322806644993,"iv":1.3137015861996286,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07224524915599995,"iv":0.8963948616157819,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07283890677485508,"iv":0.9210365793961883,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32513178224997596,"iv":0.8974101030205213,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5042208079510621,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001199924490549623,"iv":1.3361594877604759,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035691946003175545,"iv":0.9569222569126373,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6849560960036347,"iv":1.0091978411294165,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12037362366160355,"iv":0.8938767862689319,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11026338739608312,"iv":0.8639074267716946,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13266757114279176,"iv":0.9012070958913387,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3519184637656827,"iv":1.0592605195236886,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1828777034790419,"iv":0.9313235902199498,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4441830576140985,"iv":1.4499931781678022,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009996104060181912,"iv":0.9824216495845942,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4491384251247383,"iv":0.9140753372949944,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013110814604666333,"iv":1.0882499983696055,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5900327890400453,"iv":1.132121533526703,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001837026869050317,"iv":1.0444494030605735,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2828451115551829,"iv":1.2399705686112807,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004808615216492331,"iv":0.909517198114951,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29457163212232695,"iv":0.9303128969454965,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3241835407919276,"iv":1.283706331779444,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28183214621597624,"iv":0.8799614489160945,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.63538423697019,"iv":0.9569222569126373,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10802008545318861,"iv":0.8970464551399439,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01459124825637758,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4813384929292021,"iv":1.036932019612664,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021346659265896777,"iv":0.9298923435769609,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029120594074306793,"iv":0.9559558364596975,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618944583525661,"iv":1.2753794369830265,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03930784161874121,"iv":0.9709560880710252,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000267930210631985,"iv":1.3395069306106755,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6006141784765028,"iv":0.9067431685003985,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.0187892200059923,"iv":1.0135591315477293,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008311034524434532,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5829361395905194,"iv":0.9100370633864235,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5506815480338906,"iv":0.9012070958913387,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9349619833214002,"iv":0.9298923435769609,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.587260296026,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021593543587127588,"iv":0.8974101030205213,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03031493244309533,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01427408919071092,"iv":0.8886436629710865,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5662638792798089,"iv":0.9572880830618705,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.804057791999032,"iv":1.0444494030605735,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8344.211730970934,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03509024435597208,"iv":0.89389893273438,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8210886869899253,"iv":0.9202129684654933,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.534820536086453,"iv":1.0805936597148051,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8323.051394768572,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010469220205739193,"iv":1.1399386358913202,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07940642356406366,"iv":0.9809331319617692,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037036764016759767,"iv":1.4499999979960525,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.355193066749,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046941188462183786,"iv":0.8907027538685155,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:12.3003156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10040243424966949,"iv":1.0206743113931056,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.064537076048244,"iv":1.0737574945083093,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007921109872057843,"iv":1.0539890815460293,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.960605072922881,"iv":1.152032662484349,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03079109816600954,"iv":1.0013338390803834,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033054139383483803,"iv":1.0754348529600908,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5440218384271976,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05253536292704376,"iv":1.0451168035332536,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28344393831903103,"iv":1.473089077249341,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07676551106919424,"iv":1.0143747623799884,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4705537296756863,"iv":1.0954400396815556,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11039142845833275,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6789021651262444,"iv":1.1089822265932647,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006750325364700976,"iv":1.4999999999565667,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06339854975717606,"iv":1.0767009887830556,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046705264509452823,"iv":1.1312533204136546,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09973462697969879,"iv":1.0477455153436996,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.222540510252264,"iv":1.086439337680538,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6810361981718674,"iv":1.053654902910384,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012356324411462932,"iv":1.1052496765009847,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13666857742891056,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07082518786870536,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5051075040616063,"iv":1.0479493031506788,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19649245498854193,"iv":1.0479493031506788,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038811587252955294,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09501479133685876,"iv":1.0013338390803834,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00240511439827335,"iv":0.9696824326351429,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07226097801061734,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37538351758401534,"iv":1.1289397945969064,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3382984301798104,"iv":1.4999999999565667,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0892594801924183,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.741545800276302,"iv":1.152032662484349,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03916046052622118,"iv":1.0206743113931056,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06138662362771656,"iv":1.1089822265932647,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4835685098514921,"iv":1.0305108977084552,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09106778754588954,"iv":1.0825105791256076,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001988385884653206,"iv":1.152032662484349,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5808542631666237,"iv":1.0365978476877973,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001573189113788586,"iv":1.4999982828734955,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017061265232400438,"iv":1.17507695264265,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39155834793903,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032997940640860195,"iv":0.9640598986659834,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008840985336727072,"iv":1.2187185682223387,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03988692176897962,"iv":1.0365978476877973,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27488989866123964,"iv":1.0024227482591248,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05340495961119296,"iv":1.121042643436274,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4356401316284801,"iv":1.0961228343012894,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48896308855190684,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.909254342786285,"iv":1.0729242014116553,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001559645042734816,"iv":1.4661205159195982,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009930396525276879,"iv":1.1812949608536796,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3213718174540757,"iv":1.0825105791256076,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04790842947426665,"iv":1.065589603351964,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07116448330203567,"iv":1.0954400396815556,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8070373746957272,"iv":1.065589603351964,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2687055863895612,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05277425310864023,"iv":1.0305108977084552,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08362392961857724,"iv":1.0814584641693712,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005198588228697529,"iv":1.3038127142826679,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8684466729617488,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1605009922774875,"iv":0.9696824326351429,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3794170865388434,"iv":1.4999999718613446,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1430220215445497,"iv":1.088416649060673,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2648868808673503,"iv":1.0814584641693712,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10140041992434816,"iv":1.0737574945083093,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1881276845264429,"iv":1.1498037339269285,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13938895229419643,"iv":1.0693460979610188,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7079778267117233,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1333424780387683,"iv":1.0013338390803834,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42983919839323675,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15431864091995906,"iv":1.053654902910384,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30568459670291864,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.116679369026981,"iv":1.08079308685671,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985505791415453,"iv":1.1014641119460622,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3455268407575077,"iv":1.0306137119806182,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01927417508961229,"iv":1.0024104221506749,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5224892649302486,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32511133526146185,"iv":1.4999982828734955,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2057716823601484,"iv":1.0377499078551864,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3333616496447722,"iv":1.0377499078551864,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16859805832899966,"iv":1.0206743113931056,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04146227593416587,"iv":1.1427356380205866,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006081701228136474,"iv":1.1252886026779032,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16838937243331908,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17695312395600915,"iv":1.0024104221506749,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028315201120261866,"iv":1.3804196993074536,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10453177550123928,"iv":1.047763423393665,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003288058690418865,"iv":1.4999999997651436,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05862931937212244,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16926080600365592,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15901123476037599,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06616676838497727,"iv":0.9640845791632945,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22752184776180218,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34615547281243364,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12381838888896231,"iv":1.1252886026779032,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018479084982207968,"iv":0.9640845791632945,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4340074432886445,"iv":1.4999999997651436,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07074872308772304,"iv":1.0013338390803834,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028150784076275497,"iv":1.2720506817819472,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25237923423395386,"iv":1.0925561242582702,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4815535849168753,"iv":1.16713072458214,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023418883803176697,"iv":1.086439337680538,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014170280429566851,"iv":1.0143747623799884,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12339969934000801,"iv":1.0610654933581418,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10359502773753798,"iv":1.0421659604979951,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10851170577804366,"iv":1.0206743113931056,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3962585534194875,"iv":1.1181084278320885,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04086092519513242,"iv":1.0421659604979951,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.313010541428722,"iv":1.1427356380205866,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.611652918194245,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03133642069674221,"iv":1.16713072458214,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004059510167210269,"iv":1.3200115275391973,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006104183364304194,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013474338343974402,"iv":1.0420056427193904,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1100755981000342,"iv":0.9640845791632945,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006824272689200169,"iv":1.0024227482591248,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0071784900294548865,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.214268363444898,"iv":1.031998123847141,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02773428629376149,"iv":1.08079308685671,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009255592327965886,"iv":1.2054420304911313,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20812136193146719,"iv":1.0567518599418477,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23697495213635522,"iv":1.2187185682223387,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1977304663352277,"iv":1.0567518599418477,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.012272348191005,"iv":1.0754348529600908,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09501253330512095,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25147135088043054,"iv":1.0206743113931056,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17085471539670968,"iv":1.0451168035332536,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5508622430501424,"iv":1.0539890815460293,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8890467962345983,"iv":1.121042643436274,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023849800822996103,"iv":1.0925561242582702,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8682197647707602,"iv":1.0610654933581418,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.03999270113473719,"iv":1.0729242014116553,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2693162826243168,"iv":1.2054420304911313,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2929148790583541,"iv":1.0767009887830556,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22949572645659214,"iv":1.4661205159195982,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002602456633642656,"iv":1.152032662484349,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2884658431140664,"iv":1.3038127142826679,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009885650355598775,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.18033683177964,"iv":1.152032662484349,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04759098045773779,"iv":1.0013338390803834,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.1004733962577347,"iv":1.1312533204136546,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007127142976973179,"iv":0.9640845791632945,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12688444528155368,"iv":1.0296198638042922,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014374897955043037,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007315176350171276,"iv":1.4999999718613446,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44620539058076725,"iv":1.0420056427193904,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34262343442311494,"iv":1.035437989953294,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.30395066239499,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2521108935288947,"iv":1.035437989953294,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06314790863105837,"iv":1.0013338390803834,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34872545749852696,"iv":1.1812949608536796,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5185376946940949,"iv":1.0638928092693831,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023005869462006483,"iv":1.0306137119806182,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4454271024431666,"iv":1.0477455153436996,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055975245961086356,"iv":1.1181084278320885,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4530613710158726,"iv":1.3200115275391973,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01163597687072056,"iv":1.0024104221506749,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016861614779488738,"iv":1.0961228343012894,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17560373706533183,"iv":1.2720506817819472,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010250628095309596,"iv":1.031998123847141,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034755595499233384,"iv":1.1014641119460622,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015127005812555824,"iv":1.1498037339269285,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005253647715787924,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22456831475701938,"iv":1.0024104221506749,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034335469642244225,"iv":1.152032662484349,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03579809246871996,"iv":1.1289397945969064,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2597364150464094,"iv":1.0693460979610188,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22397900898829978,"iv":1.047763423393665,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0856238751099894,"iv":1.1274203482870342,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.71725161765528,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46671578616181336,"iv":1.17507695264265,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.025154630916403384,"iv":1.088416649060673,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6510237973376354,"iv":1.1052496765009847,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04045171425928927,"iv":0.9640598986659834,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.48881614027206,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06649724891608201,"iv":1.0206743113931056,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.3974419493641,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34129738476847443,"iv":1.3804196993074536,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.35175485394788,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00036043414902066763,"iv":1.473089077249341,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:12.3035150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3815062146234342,"iv":0.9709552674375381,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3178950618772561,"iv":0.9749644513253662,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09129685137680316,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.396017791940845,"iv":0.8970450931095787,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07040372987612488,"iv":0.8638676460528804,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017766975431096092,"iv":1.436761322535365,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0810837513723127,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07712031471996679,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1577761445848632,"iv":0.8661094371103778,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18509473727515782,"iv":0.8910784177727367,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.095794234163486,"iv":0.9048275922110699,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655544567102855,"iv":0.8889094885066653,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22563474590145244,"iv":1.1174040725288594,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024147324161764613,"iv":0.957881557826812,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7979732465396987,"iv":1.02811703622312,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6382835602576,"iv":1.002275359622272,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04192530987167706,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029687158567983398,"iv":0.9717153619109623,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19224893709268176,"iv":0.9716975974221841,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011975526110137897,"iv":0.9809333927198169,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030077229305601264,"iv":0.9492877135401486,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47321296058005236,"iv":0.893897487577406,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.563770433423037,"iv":1.0135576192554008,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.09736572287576,"iv":0.9856811895408096,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027063634019363444,"iv":0.9202121741280439,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002062564766204456,"iv":1.4499931800624921,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052228870946988123,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2219853422374673,"iv":0.9017812681343857,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042395800337642155,"iv":0.903055101023219,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11898577279767394,"iv":0.9017812681343857,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010299609415351932,"iv":1.1580011026734403,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23141267716063313,"iv":0.9269943809423986,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002196833834852677,"iv":1.0633439417407244,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060372296669214044,"iv":0.900792190921997,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02809772730516865,"iv":1.000936625055713,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1665992461848809,"iv":0.9501254757672979,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08023138380649932,"iv":0.903055101023219,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007082297280994421,"iv":1.002275359622272,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007831666296961202,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38419510543047836,"iv":0.9074726143196111,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19114398566524635,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3705079792265235,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005374926279558038,"iv":1.1561235706098842,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01668753849985792,"iv":1.02811703622312,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07197731217162448,"iv":0.9303110078773671,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11106011166093825,"iv":0.8963955866808501,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43009744026503094,"iv":1.000936625055713,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468644332299806,"iv":1.2044111038981173,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24074001629110345,"iv":1.0210235565058192,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213201246509317,"iv":1.449112413750709,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029344001223041042,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019261972164319952,"iv":0.9303939133976677,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.865671546473928,"iv":0.9717153619109623,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010667339879929785,"iv":1.0708947300400649,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21084817086639504,"iv":0.8765692972732653,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013257220723503651,"iv":1.0263777208246145,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3306841681720574,"iv":1.0041357431938491,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25642499031696747,"iv":0.9147474856868435,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3362982592259727,"iv":0.9485675609639213,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008142650202466389,"iv":0.8765692972732653,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.0195451065343931,"iv":1.0369307660335776,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49557298556554474,"iv":0.900792190921997,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004466657010295967,"iv":1.239975213709386,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007361672061899345,"iv":0.9140744893602989,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.737274474929731,"iv":1.0708947300400649,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10588063752246207,"iv":1.0851961501784761,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03757948662742907,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9236829284045655,"iv":1.088248171953884,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27837959404451695,"iv":1.449999997996609,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.000721498147847118,"iv":1.449112413750709,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.26301960606542,"iv":1.159291083327285,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013798212840385092,"iv":0.9501254757672979,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8291326083782375,"iv":1.0904606953550677,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002874925210182596,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22098697346543145,"iv":0.8970438235524948,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055859853895632736,"iv":0.9313227297414991,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033115413103369934,"iv":1.2753783364568843,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1833336166822292,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00432629469069067,"iv":0.8910482746078583,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02203734995357846,"iv":1.0041357431938491,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01520589995413092,"iv":0.8661094371103778,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7504516413961856,"iv":0.9067906501707277,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2196199967774324,"iv":1.436761322535365,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29309533454286074,"iv":1.0813273723858763,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41895369005133065,"iv":1.0571481104754281,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20449825472633698,"iv":1.019356121514255,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013984791475841148,"iv":1.0813273723858763,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3359044197216067,"iv":0.88864104871263,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021703594635165416,"iv":1.0210235565058192,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007393334333005974,"iv":1.1174040725288594,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0325165905772793,"iv":1.0412979144054781,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13296937542553355,"iv":1.1561235706098842,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003978098816833856,"iv":1.0421359923964608,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3667488765155933,"iv":0.8910784177727367,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5901985560756793,"iv":1.0633439417407244,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.742058397612214,"iv":1.2935479646925312,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0332866368478254,"iv":0.9716975974221841,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1491567204398253,"iv":0.8970438235524948,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01817146654202851,"iv":1.0571481104754281,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.0132266116561227,"iv":1.0805909466720676,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.408264544011662,"iv":0.9486218872021941,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02412330680151198,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3040287376076358,"iv":0.8970438235524948,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38408360504577144,"iv":1.3395040723061278,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027830298794538143,"iv":0.8639024019277439,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06749385555019204,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16162425506385225,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01342319973437035,"iv":1.053994949522374,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10234381536070136,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0435670203263245,"iv":1.139936906458571,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11787723199128665,"iv":0.9095087212325818,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010837566669603857,"iv":0.9074726143196111,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00836913840593563,"iv":1.0851961501784761,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007231851976039798,"iv":1.1465846689649224,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004339052419031998,"iv":0.9572842357797581,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16171085102170757,"iv":1.2759761648020196,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14615982404962663,"iv":0.9492877135401486,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02507108509338909,"iv":0.9856811895408096,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04810403731178561,"iv":0.8638676460528804,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1135797378393004,"iv":1.0421359923964608,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14874341380464393,"iv":0.9311149071369466,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016778443578798834,"iv":0.9641371887690713,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012556420268912787,"iv":1.2935479646925312,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005664796492859871,"iv":1.2044111038981173,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8755513432794602,"iv":1.020306575630451,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005149965486798681,"iv":1.020306575630451,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0936279825749528,"iv":0.9147474856868435,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26420708643446705,"iv":1.1465846689649224,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.058868727627725215,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4019978675809486,"iv":0.9824204291549063,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024967945297526502,"iv":0.9100356872129274,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14458143064869644,"iv":0.8970438235524948,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04985523497086938,"iv":0.9311149071369466,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.0149005257849488,"iv":1.0412979144054781,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.220447552746217,"iv":1.336160968745758,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09612897812523159,"iv":0.9067906501707277,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04579339211452985,"iv":0.9067416433756952,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043092521488112,"iv":1.2753783364568843,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001267643035441297,"iv":1.116239700738446,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21088258601226711,"iv":0.8889094885066653,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004033451846282955,"iv":1.2759761648020196,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021395438763826677,"iv":1.3137047905317445,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04496097648676114,"iv":0.9486218872021941,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1923525036038101,"iv":0.8970438235524948,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030690038678084616,"iv":1.0592596711974878,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785032257262637,"iv":1.1580011026734403,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002832565729861302,"iv":1.3719405250275662,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17491289550639544,"iv":0.9641371887690713,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010962416160191048,"iv":1.2753783364568843,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5643421507834562,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3868001981738671,"iv":0.9048275922110699,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12211818366381812,"iv":0.957881557826812,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020277205429620075,"iv":0.8799592838388414,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07031756424761018,"iv":0.9269943809423986,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26716709138781564,"iv":0.8910482746078583,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011802535483721628,"iv":1.019356121514255,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056607571221948136,"iv":0.9303939133976677,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3068697097244337,"iv":1.116239700738446,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00863559236267112,"iv":1.1321184595213902,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7092717941720654,"iv":0.9119611078350747,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08041527992736135,"iv":0.8970450931095787,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2755558677013625,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17136335625875362,"iv":1.0263777208246145,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9634861205902767,"iv":0.9210352167760142,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05390022311552698,"iv":0.9485675609639213,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1905929149347349,"iv":1.3719405250275662,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03695639366609344,"iv":0.9749644513253662,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028832992428505376,"iv":1.0091957587040168,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03486998095760867,"iv":0.9119611078350747,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14020291302719562,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005381014695084483,"iv":1.2837029458631746,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006170552156405664,"iv":1.159291083327285,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23082642944467469,"iv":0.8791395224724012,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019307713213563816,"iv":1.0904606953550677,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1125519879819901,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2673994857740145,"iv":1.053994949522374,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.556455000772047,"iv":0.9559562124301738,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34065150751122203,"iv":1.3137047905317445,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07224605423824516,"iv":0.8963955866808501,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07284644655116629,"iv":0.9210352167760142,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32513528385908225,"iv":0.8974068220032088,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5042258181354258,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011999781160552856,"iv":1.336160968745758,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03569568206511704,"iv":0.9569200772945764,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.684958698753138,"iv":1.0091957587040168,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1203726974489688,"iv":0.8938749878628631,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1102652673920739,"iv":0.8639024019277439,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13267150423962307,"iv":0.9012061506707039,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.35187061129258,"iv":1.0592596711974878,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1828471073738485,"iv":0.9313227297414991,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44418785789017806,"iv":1.4499931800624921,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009996719420397385,"iv":0.9824204291549063,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44914058592786,"iv":0.9140744893602989,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013110432499513884,"iv":1.088248171953884,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5900353914345746,"iv":1.1321184595213902,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018369729327179258,"iv":1.0444474531843033,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28284334461193866,"iv":1.239975213709386,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004808080901669327,"iv":0.9095087212325818,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945748621275624,"iv":0.9303110078773671,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3241879027652695,"iv":1.2837029458631746,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2818337550623356,"iv":0.8799592838388414,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6353455236820549,"iv":0.9569200772945764,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10801958096153244,"iv":0.8970438235524948,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014590604519472966,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48134162936602987,"iv":1.0369307660335776,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021347839083548713,"iv":0.9298905863776233,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029116537552194035,"iv":0.9559562124301738,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618944511322007,"iv":1.2753783364568843,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039307756028201225,"iv":0.9709552674375381,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026790369111210347,"iv":1.3395040723061278,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6005941384188879,"iv":0.9067416433756952,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018789948540606522,"iv":1.0135576192554008,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008310650316634725,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5829341641733411,"iv":0.9100356872129274,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5506555782494964,"iv":0.9012061506707039,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9349487576119894,"iv":0.9298905863776233,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.653170073661,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002159211128760795,"iv":0.8974068220032088,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030316837599250003,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014273748677809424,"iv":0.88864104871263,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.566266209107156,"iv":0.9572842357797581,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8040606152651686,"iv":1.0444474531843033,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8344.30569817231,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0350902970023775,"iv":0.893897487577406,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8210644951397766,"iv":0.9202121741280439,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5348233922351384,"iv":1.0805909466720676,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8323.125320955987,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00104689234954709,"iv":1.139936906458571,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07940407519721517,"iv":0.9809333927198169,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037039475129564616,"iv":1.449999997996609,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.417094643004,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046943607802781985,"iv":0.8907108616972108,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:13.1734102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10035180049383201,"iv":1.0206760611296755,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0643442935093739,"iv":1.073755867308575,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00792724490190494,"iv":1.053989349659403,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9584375238327105,"iv":1.1520334544055904,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030791027556315128,"iv":1.0013326516678775,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03313171793564148,"iv":1.075435918002367,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5440218390445164,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05250461459928106,"iv":1.0451190279326645,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2835206624019434,"iv":1.4730965514675747,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07676564450741044,"iv":1.0143792920983374,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4689617199875826,"iv":1.0954384645820057,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11054764799775693,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6771435389034621,"iv":1.1089809304337888,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006732522163168922,"iv":1.4999999999565787,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06337927108949402,"iv":1.0767040613577314,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.0467819268861768,"iv":1.131253792163077,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09973470066679926,"iv":1.0477459284695703,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2211489699766795,"iv":1.0864395941218774,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6810358317680402,"iv":1.0536535607068596,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012384613197039469,"iv":1.1052503407605077,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13682868070955156,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0708253652380637,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5045049488944904,"iv":1.0479495023257528,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1964925105296695,"iv":1.0479495023257528,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038913991657730696,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09501471331499586,"iv":1.0013326516678775,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024115586818687705,"iv":0.9696808755776097,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07240211534484002,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3754198816683577,"iv":1.1289424536075725,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33836984070243126,"iv":1.4999999999565787,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08938204524920275,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.739501022274802,"iv":1.1520334544055904,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039182953053930526,"iv":1.0206760611296755,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06148226703816833,"iv":1.1089809304337888,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4835681228890777,"iv":1.0305079161424864,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09086051589582801,"iv":1.0825123809938824,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019939346534191232,"iv":1.1520334544055904,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.580754103305683,"iv":1.036596650997996,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015762449263507384,"iv":1.4999982833504086,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017055419526729274,"iv":1.1750821590131049,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39155852548294423,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03299770710573047,"iv":0.9640537181386797,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008831342259163825,"iv":1.2187260966164997,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.039898749686655466,"iv":1.036596650997996,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2747671752554716,"iv":1.002418891140658,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053490385793686285,"iv":1.12104199571397,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.434348123780399,"iv":1.0961233565730515,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4889630891464409,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9091590746552987,"iv":1.0729242010325293,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015565376776398195,"iv":1.4661288480956849,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009923258206113074,"iv":1.1812959822209133,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32167200976979105,"iv":1.0825123809938824,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048012273991848806,"iv":1.0655897689182368,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07127222077773036,"iv":1.0954384645820057,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.806157430851362,"iv":1.0655897689182368,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26830148716757807,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05277386595712375,"iv":1.0305079161424864,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08374628054498663,"iv":1.0814570518334163,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0051927743875733985,"iv":1.3038179683614635,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8668991426024983,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16038215659046942,"iv":0.9696808755776097,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37926949498681445,"iv":1.4999999718691597,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1430885153210046,"iv":1.0884223268866828,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2634640070993977,"iv":1.0814570518334163,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10142171989977745,"iv":1.073755867308575,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18819734004470043,"iv":1.1498036007012193,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13909564151184875,"iv":1.069347935643197,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.707092453721572,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13334240783337936,"iv":1.0013326516678775,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42915651564239193,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1543182745161317,"iv":1.0536535607068596,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3056847880396382,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1167885554142578,"iv":1.0807924698536735,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5985506469409367,"iv":1.1014648204268578,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34541621558099167,"iv":1.0306132472856604,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019273926055263485,"iv":1.0024053796739032,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5201817128847996,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32497121396475126,"iv":1.4999982833504086,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20577271861648636,"iv":1.037754232794778,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33336268590110996,"iv":1.037754232794778,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16852593657861414,"iv":1.0206760611296755,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04147292627193276,"iv":1.1427356866133505,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006081852453873551,"iv":1.1252969348539898,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16842028386245952,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17695287534618093,"iv":1.0024053796739032,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028282649574471737,"iv":1.3804243886744936,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10450227598859284,"iv":1.047764861238356,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00032956073469091966,"iv":1.4999999997652087,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0587408053699237,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16946076413038216,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15897015404611997,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06616648285937467,"iv":0.9640762469872078,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22752204523917452,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3456198895007603,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12381853976160649,"iv":1.1252969348539898,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018478799037307553,"iv":0.9640762469872078,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4340074438596252,"iv":1.4999999997652087,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07079852892250103,"iv":1.0013326516678775,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028091870322792876,"iv":1.272059013958034,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25243652589977855,"iv":1.0925573808809075,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4815772581024467,"iv":1.167133037145786,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02346752390228796,"iv":1.0864395941218774,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014170414242944513,"iv":1.0143792920983374,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12339958827823606,"iv":1.061065065311368,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10365468676392742,"iv":1.0421700752100538,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10855514972457118,"iv":1.0206760611296755,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3965576930290167,"iv":1.11811088471536,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04082335999943191,"iv":1.0421700752100538,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3130105489545936,"iv":1.1427356866133505,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6107791275969141,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031255870710782355,"iv":1.167133037145786,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004059634209021631,"iv":1.3200191215854051,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006104183304870936,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013483928754261593,"iv":1.0420053997738488,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10997204753998241,"iv":0.9640762469872078,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006833087936847979,"iv":1.002418891140658,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007195985406918268,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21414002977628852,"iv":1.0319961150009824,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027790157750944323,"iv":1.0807924698536735,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000927844017637532,"iv":1.2054336983150444,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20836428355234884,"iv":1.0567520967719783,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2370453760652189,"iv":1.2187260966164997,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19737527256333778,"iv":1.0567520967719783,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.011045019402594,"iv":1.075435918002367,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0950127244818311,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2513788595496936,"iv":1.0206760611296755,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17090759169327144,"iv":1.0451190279326645,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5507220349874217,"iv":1.053989349659403,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.887123430314421,"iv":1.12104199571397,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02383392094253716,"iv":1.0925573808809075,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8682196537089887,"iv":1.061065065311368,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04000019615062571,"iv":1.0729242010325293,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26918135601277177,"iv":1.2054336983150444,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29295159427998047,"iv":1.0767040613577314,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22957613907190602,"iv":1.4661288480956849,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002610920898806427,"iv":1.1520334544055904,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28853437720748165,"iv":1.3038179683614635,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009913262705789122,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.177588682194763,"iv":1.1520334544055904,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04759090205178484,"iv":1.0013326516678775,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0985471514684035,"iv":1.131253792163077,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0071429066746483616,"iv":0.9640762469872078,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12691107836844076,"iv":1.0296210912680608,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001437489782399886,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007330689051469726,"iv":1.4999999718691597,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4460790909765271,"iv":1.0420053997738488,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34262364721223126,"iv":1.0354387757376835,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.301791835673441,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25211110631801087,"iv":1.0354387757376835,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06309477117185876,"iv":1.0013326516678775,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34872549102660594,"iv":1.1812959822209133,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5179534738206314,"iv":1.0638981699407988,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02302068122197722,"iv":1.0306132472856604,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44542717613026717,"iv":1.0477459284695703,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05586212685133421,"iv":1.11811088471536,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45306149489276554,"iv":1.3200191215854051,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0116495759156678,"iv":1.0024053796739032,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016898533098568275,"iv":1.0961233565730515,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17568733138327883,"iv":1.272059013958034,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010279748244211796,"iv":1.0319961150009824,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.0347556632986249,"iv":1.1014648204268578,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015110875252498315,"iv":1.1498036007012193,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005269666561853416,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22445609422043852,"iv":1.0024053796739032,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003442563948336257,"iv":1.1520334544055904,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03578646179079807,"iv":1.1289424536075725,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26002306308209205,"iv":1.069347935643197,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22401350249200583,"iv":1.047764861238356,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.083950009911067,"iv":1.1274209472848427,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.82045770573387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4667499360913624,"iv":1.1750821590131049,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02512961954265592,"iv":1.0884223268866828,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6496023484863094,"iv":1.1052503407605077,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0404514803269299,"iv":0.9640537181386797,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.59602983853208,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06652965794610217,"iv":1.0206760611296755,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.50625869177009,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34129743679120866,"iv":1.3804243886744936,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.4613731183891,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003596039644104864,"iv":1.4730965514675747,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:13.1782730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3815090419524341,"iv":0.9709544529916087,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3179010011758266,"iv":0.9749639134568936,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09129035906862121,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39601116678657866,"iv":0.8970432846826427,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07039861520847858,"iv":0.8638625135258624,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017764740729004386,"iv":1.4367649994350913,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08108743287660698,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07712338168760118,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15776827807902538,"iv":0.8661036174230375,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18510286523806058,"iv":0.8910780006594885,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09575356207184656,"iv":0.9048268148226963,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655638827181747,"iv":0.8889084818753541,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22564028070832662,"iv":1.1174053644213042,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024145301702595157,"iv":0.9578822715389437,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7975147882862292,"iv":1.0281156978998358,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.638268011445719,"iv":1.0022748349792356,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0419276737209062,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02969947711506562,"iv":0.9717129179637368,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19225426732581186,"iv":0.9716975689158914,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011973854743655973,"iv":0.9809338964261364,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030081944201526246,"iv":0.9492822113658139,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4731984955533257,"iv":0.8938959941514516,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.563683737011579,"iv":1.013556103410005,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0973122853885164,"iv":0.9856787237787747,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027076419827949654,"iv":0.9202113762036682,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002062915108222638,"iv":1.449993181956656,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05223117997170545,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22198780653920733,"iv":0.9017797075314896,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04239263708357546,"iv":0.9030568599145861,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11893612881907335,"iv":0.9017797075314896,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010305750760239215,"iv":1.1580001677268703,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2314183077590058,"iv":0.9269932551292801,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021968481398024014,"iv":1.0633407122343517,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06039618293493064,"iv":0.9007911271865874,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02808342566819401,"iv":1.0009346525563576,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1665866740521855,"iv":0.9501243083120237,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08023584757444363,"iv":0.9030568599145861,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007086198203260334,"iv":1.0022748349792356,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007833104429318173,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3841842693373102,"iv":0.9074696438496481,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19113578173249468,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3704954427981955,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005374191244384424,"iv":1.1561258573391173,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016693712099140407,"iv":1.0281156978998358,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07197323394367147,"iv":0.930309126617905,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11106465463404068,"iv":0.8963964562312471,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4301000977914324,"iv":1.0009346525563576,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6469016569238698,"iv":1.204406332092305,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24074530434203747,"iv":1.0210202716805579,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213224404200034,"iv":1.4491126602682063,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029345814367317685,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01925960428318613,"iv":0.9303982015045285,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8656029825136309,"iv":0.9717129179637368,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.0106678926763557,"iv":1.0708940161416907,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2108393342680304,"iv":0.8765637757768135,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013256082661121028,"iv":1.026379654190208,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.330262283191891,"iv":1.0041318387411131,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2564274565495285,"iv":0.9147451146219154,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3363533812267992,"iv":0.948566116509395,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008143347381615717,"iv":0.8765637757768135,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019544488376369774,"iv":1.0369295177690223,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4954355388892677,"iv":0.9007911271865874,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004466323023998244,"iv":1.2399799530370799,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073622486315280036,"iv":0.9140735840512977,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.737191251154794,"iv":1.0708940161416907,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10588616037161298,"iv":1.0851948804106109,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03758368591685733,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9236659526842047,"iv":1.0882463031691625,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2783849113712059,"iv":1.4499999979971652,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.000721453725430169,"iv":1.4491126602682063,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.262988155701111,"iv":1.1592907247894149,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013798514387063641,"iv":0.9501243083120237,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.829109731491328,"iv":1.09045734990525,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002875491818370819,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22097722971747746,"iv":0.8970411078753326,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055880088051924036,"iv":0.9313218643701285,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033113186027190575,"iv":1.2753772398784007,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1833258425170524,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004326714591622046,"iv":0.8910440518653369,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022036914481051707,"iv":1.0041318387411131,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0152070905369311,"iv":0.8661036174230375,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7504158852215157,"iv":0.9067899432276636,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21962559933642314,"iv":1.4367649994350913,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29310070952020034,"iv":1.0813259540796183,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41895930420044536,"iv":1.0571473626410983,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20448946808954374,"iv":1.0193483225120952,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01398376349671378,"iv":1.0813259540796183,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3358936072690947,"iv":0.8886383684654463,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021701946149926914,"iv":1.0210202716805579,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00739267218449634,"iv":1.1174053644213042,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0324460845754597,"iv":1.0412965815702808,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13297513865369814,"iv":1.1561258573391173,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039783025616060355,"iv":1.0421336818397056,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36673370485767015,"iv":0.8910780006594885,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5897964987885334,"iv":1.0633407122343517,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.741413736162609,"iv":1.2935478036801764,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03328449696507745,"iv":0.9716975689158914,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.149149274958935,"iv":0.897040821001136,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01817033275794096,"iv":1.0571473626410983,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013219536351583105,"iv":1.080588238852575,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.407988614048284,"iv":0.9486187412478242,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024126564449615015,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30401665570561465,"iv":0.8970411078753326,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38407333996660314,"iv":1.3395011080186394,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02783229155051012,"iv":0.8638972326338636,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06748836227472658,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16162910593023228,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013423960385535885,"iv":1.0539952201446163,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1023384260100009,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.043548956326993,"iv":1.1399351359542496,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11786968812135556,"iv":0.9095039165157156,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010838844179332616,"iv":0.9074696438496481,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008367938913702164,"iv":1.0851948804106109,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007232587891851703,"iv":1.146570782004778,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004339328442507007,"iv":0.957280337916012,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16171662794757022,"iv":1.2759809285335353,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14615178057346564,"iv":0.9492822113658139,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025072102377531318,"iv":0.9856787237787747,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04810702635502611,"iv":0.8638625135258624,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.113232412717658,"iv":1.0421336818397056,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14874824192432543,"iv":0.9311131327007366,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016781200025229547,"iv":0.9641314794493393,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001255676180469689,"iv":1.2935478036801764,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005664328684253248,"iv":1.204406332092305,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8755342921503766,"iv":1.020305351828362,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005150079263547305,"iv":1.020305351828362,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09362285197485365,"iv":0.9147451146219154,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26419774874811003,"iv":1.146570782004778,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.058871724367350296,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4017342716099286,"iv":0.9824192059188164,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024969248581542754,"iv":0.9100342672210182,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14458314988491655,"iv":0.8970411078753326,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04985205939496711,"iv":0.9311131327007366,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014901229868787065,"iv":1.0412965815702808,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.220365819652552,"iv":1.3361624471676221,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09613270975406266,"iv":0.9067899432276636,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045812720907643475,"iv":0.9067401142048521,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043129630936743,"iv":1.2753772398784007,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012684153829460262,"iv":1.116239249187863,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2108685544138622,"iv":0.8889084818753541,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004032954586853366,"iv":1.2759809285335353,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002139368984073612,"iv":1.3137080779054258,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04496259162280038,"iv":0.9486187412478242,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1924006464886503,"iv":0.897040821001136,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003070782899414863,"iv":1.059258820623719,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7844950949238143,"iv":1.1580001677268703,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002832156021360366,"iv":1.371938323681325,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17490443210723894,"iv":0.9641314794493393,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010962003854390777,"iv":1.2753772398784007,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5643305043911384,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3868104283847011,"iv":0.9048268148226963,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12212331153778395,"iv":0.9578822715389437,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02027848644905359,"iv":0.8799570460262885,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07031374773949936,"iv":0.9269932551292801,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2671575008223576,"iv":0.8910440518653369,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011804300334248793,"iv":1.0193483225120952,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056612373838290805,"iv":0.9303982015045285,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3063864832459577,"iv":1.116239249187863,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008635239886772776,"iv":1.132115390508485,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7090992864268715,"iv":0.9119602887200413,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08041840254678197,"iv":0.8970432846826427,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27554543880259236,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17136889184063053,"iv":1.026379654190208,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9634554846959527,"iv":0.9210338490712938,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05387305920396779,"iv":0.948566116509395,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19059855533348014,"iv":1.371938323681325,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03695423544482137,"iv":0.9749639134568936,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002883511012953626,"iv":1.0091936286832675,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03487172823312045,"iv":0.9119602887200413,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14019630533212044,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005381835283345779,"iv":1.2836994450055044,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006170987419238921,"iv":1.1592907247894149,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23081757099484,"iv":0.8791384237398758,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019318786492241184,"iv":1.09045734990525,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11255593032900285,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2672949830161304,"iv":1.0539952201446163,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564642387431317,"iv":0.9559565955802273,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34065657619654544,"iv":1.3137080779054258,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07224205993605842,"iv":0.8963964562312471,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0728461413045773,"iv":0.9210338490712938,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3251250320171095,"iv":0.8974034645874466,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5042146286144419,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001200617477598382,"iv":1.3361624471676221,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03569541775264754,"iv":0.9569183532007285,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6849439702914849,"iv":1.0091936286832675,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12036675162222513,"iv":0.8938732007180232,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11025867974828354,"iv":0.8638972326338636,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13267801358521836,"iv":0.9012051989252312,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3518506618691895,"iv":1.059258820623719,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1827977884127097,"iv":0.9313218643701285,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44417713717816515,"iv":1.449993181956656,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.0099969354507756,"iv":0.9824192059188164,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4491283565845547,"iv":0.9140735840512977,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013111420801688752,"iv":1.0882463031691625,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5900375421741103,"iv":1.132115390508485,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018371110043125844,"iv":1.0444454588212326,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2828487308921493,"iv":1.2399799530370799,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004808827919445409,"iv":0.9095039165157156,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945775096201553,"iv":0.930309126617905,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3241781253900655,"iv":1.2836994450055044,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2818238309079518,"iv":0.8799570460262885,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.63502056285878,"iv":0.9569183532007285,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.1080232336694359,"iv":0.8970411078753326,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01459295397562261,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48134744846008937,"iv":1.0369295177690223,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02134823294541591,"iv":0.9298888260243292,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02911657459097548,"iv":0.9559565955802273,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618975159782033,"iv":1.2753772398784007,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0393054240723324,"iv":0.9709544529916087,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002679462020663272,"iv":1.3395011080186394,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6004386898581755,"iv":0.9067401142048521,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01879818964531297,"iv":1.013556103410005,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008312224818114096,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.582917922831031,"iv":0.9100342672210182,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5504956578024525,"iv":0.9012051989252312,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.934937708203302,"iv":0.9298888260243292,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8315.560911762595,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021594464420531087,"iv":0.8974034645874466,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03031364231315547,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014274674978820385,"iv":0.8886383684654463,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5662526120582861,"iv":0.957280337916012,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8040447459455958,"iv":1.0444454588212326,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8345.297604238356,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0350920270153365,"iv":0.8938959941514516,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8210543642130165,"iv":0.9202113762036682,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5348730843668039,"iv":1.080588238852575,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8324.057109604786,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010469700602052877,"iv":1.1399351359542496,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07940935025016375,"iv":0.9809338964261364,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037033420487729286,"iv":1.4499999979971652,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8311.312812848524,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046939246797316175,"iv":0.8907207750107214,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:14.0941800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1003519779135019,"iv":1.02067780658399,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0643438678219792,"iv":1.0737541167327946,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007927254727991835,"iv":1.0539896254789463,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9584375388678077,"iv":1.152034246106884,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030790956243044114,"iv":1.001331450680289,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03313183973851954,"iv":1.075436982748839,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5440218390445164,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.052504665403828324,"iv":1.0451196191052203,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2835206770891145,"iv":1.4731040236099249,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07676577803670513,"iv":1.014383815592243,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4689613677951756,"iv":1.0954367796666649,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1105486560300155,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6771432672501976,"iv":1.1089795290163214,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006633880044419191,"iv":1.4999999999565907,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06322641067898235,"iv":1.0767071085783086,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046781989039113084,"iv":1.1312541654474892,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09973481555379773,"iv":1.047746572582123,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2211489938639437,"iv":1.086439850491993,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.681035425516607,"iv":1.0536520725339553,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012384653809047201,"iv":1.1052510048355397,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1368297208598606,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07082554117856568,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5045050575542049,"iv":1.0479498919883006,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19649261918933694,"iv":1.0479498919883006,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038914148446369677,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09501463415241229,"iv":1.001331450680289,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0024115404249125867,"iv":0.9696793166383606,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07240300562469003,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37542010342199356,"iv":1.1289450916831845,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33836984070243126,"iv":1.4999999999565907,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08938300067863471,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7395010408939826,"iv":1.152034246106884,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03918310337153177,"iv":1.02067780658399,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061481995384904314,"iv":1.1089795290163214,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4835677379792148,"iv":1.0305049516280675,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09086077917638125,"iv":1.0825141823617077,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019939468197968002,"iv":1.152034246106884,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5807539681412687,"iv":1.0365954695396513,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015934093018897895,"iv":1.4999982838271895,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017055691429768097,"iv":1.1750873470519123,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3915587014234462,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032997473160772915,"iv":0.9640475318788042,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00883154087313217,"iv":1.218733616297913,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.039898614522241374,"iv":1.0365954695396513,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2747670675460044,"iv":1.0024150405564634,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05349025115957674,"iv":1.1210412465266684,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4343481631940562,"iv":1.0961238786997582,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4889630891464409,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9082070515794257,"iv":1.0729242006535085,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001556588241135476,"iv":1.4661371802717715,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00992329157786084,"iv":1.1812969935372928,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3216722730503442,"iv":1.0825141823617077,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04801229703323598,"iv":1.0655899344385251,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.0712718685853234,"iv":1.0954367796666649,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8061574538927491,"iv":1.0655899344385251,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2683025297107269,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05277348104726072,"iv":1.0305049516280675,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08374593619115397,"iv":1.0814555236768293,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005192867929851171,"iv":1.3038232150213596,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8668991736675742,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1603821383335132,"iv":0.9696793166383606,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37844545946889896,"iv":1.4999999718769725,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1434717688373633,"iv":1.0884279941962844,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2634636627455653,"iv":1.0814555236768293,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.1014212942123828,"iv":1.0737541167327946,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18819733476473033,"iv":1.1498034598974225,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13909581783759872,"iv":1.0693489636289064,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7070932721961246,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13334233652010835,"iv":1.001331450680289,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4291575236746504,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15431786826469854,"iv":1.0536520725339553,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3056849776807421,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1156965857913692,"iv":1.080791853022003,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5987304043388357,"iv":1.1014656975672212,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3454161848274887,"iv":1.0306127926524926,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01927367751480718,"iv":1.0024003457160786,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.520181728563664,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3241889340443323,"iv":1.4999982838271895,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20577383030449753,"iv":1.037758872559394,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3333637975891213,"iv":1.037758872559394,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16852611140212787,"iv":1.02067780658399,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04152614772043169,"iv":1.1427356396729036,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006082003634071184,"iv":1.1253052670300765,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16866056276331778,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17695262680572466,"iv":1.0024003457160786,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00282831713993973,"iv":1.380429071607204,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10427064811504883,"iv":1.0477662685544327,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000329560734691047,"iv":1.4999999997652738,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05874162384447644,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16946180667353117,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15864817071071288,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06616619703693792,"iv":0.9640679148111212,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22752224099239668,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3456209296510695,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1238186909418039,"iv":1.1253052670300765,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01847851321487057,"iv":0.9640679148111212,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43400744385962503,"iv":1.4999999997652738,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07108722525895239,"iv":1.001331450680289,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028092722588774835,"iv":1.2720673461341205,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2524365988769746,"iv":1.0925586249041697,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4815774435583033,"iv":1.1671353490671423,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.0234675477895521,"iv":1.086439850491993,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014170547772238962,"iv":1.014383815592243,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12339944262745496,"iv":1.0610645039538613,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1039986937779001,"iv":1.0421741778532971,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10855532714424107,"iv":1.02067780658399,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3965579735402996,"iv":1.1181133409162587,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04060551508145767,"iv":1.0421741778532971,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3112809161128016,"iv":1.1427356396729036,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6107800178767641,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031256055904859394,"iv":1.1671353490671423,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004059758071205734,"iv":1.3200267050796315,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006104183304870936,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013483917031427815,"iv":1.0420051655041451,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10997185801606144,"iv":0.9640679148111212,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00683298022738056,"iv":1.0024150405564634,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007196010144175967,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21414001742651156,"iv":1.0319941091959408,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02778449787928139,"iv":1.080791853022003,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009278014844711431,"iv":1.2054253661389576,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20836432796895032,"iv":1.056752333470573,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23704557467918716,"iv":1.218733616297913,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19737531697993926,"iv":1.056752333470573,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.011045141205472,"iv":1.075436982748839,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09501291412293482,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25137900986729494,"iv":1.02067780658399,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17090764249781873,"iv":1.0451196191052203,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5507220448135088,"iv":1.0539896254789463,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8871232956803117,"iv":1.1210412465266684,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02383399391973308,"iv":1.0925586249041697,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8682195080582075,"iv":1.0610645039538613,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04007518344755745,"iv":1.0729242006535085,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2684282733782734,"iv":1.2054253661389576,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29323604894211946,"iv":1.0767071085783086,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22957618963540175,"iv":1.4661371802717715,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002610935933902393,"iv":1.152034246106884,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2885344707497595,"iv":1.3038232150213596,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009913293770865292,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.177588694361141,"iv":1.152034246106884,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0475908228892015,"iv":1.001331450680289,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.09854721361699,"iv":1.1312541654474892,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007142717150727567,"iv":0.9640679148111212,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12711791297938455,"iv":1.0296223086153153,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001437489782399886,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007417878621880322,"iv":1.4999999718769725,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44529319338592543,"iv":1.0420051655041451,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3426237820700711,"iv":1.0354392737386857,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.301791855361786,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25211124117585093,"iv":1.0354392737386857,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06278856546271924,"iv":1.001331450680289,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34872552439835364,"iv":1.1812969935372928,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5179544292500632,"iv":1.0639035291233458,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023020650468474128,"iv":1.0306127926524926,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44542729101726564,"iv":1.047746572582123,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05586240736261692,"iv":1.1181133409162587,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45306161875494966,"iv":1.3200267050796315,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011649383167186953,"iv":1.0024003457160786,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01689857251222546,"iv":1.0961238786997582,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17568741660987705,"iv":1.2720673461341205,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010279624746440774,"iv":1.0319941091959408,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03470350561354617,"iv":1.1014656975672212,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015110869972528381,"iv":1.1498034598974225,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005269686250198241,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2244559014719576,"iv":1.0024003457160786,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003442582567517236,"iv":1.152034246106884,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03578668354443373,"iv":1.1289450916831845,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26002323940784206,"iv":1.0693489636289064,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2242816632729198,"iv":1.0477662685544327,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0839500346483244,"iv":1.127421546116286,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.81366379466579,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4667502079944013,"iv":1.1750873470519123,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024984071240711656,"iv":1.0884279941962844,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6496023890983171,"iv":1.1052510048355397,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.040451246381972346,"iv":0.9640475318788042,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.5932435387087,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06652983276961594,"iv":1.02067780658399,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.5050754364425,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34129748897370116,"iv":1.380429071607204,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.46099138538227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035961865158147196,"iv":1.4731040236099249,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:14.2944502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3815693982232303,"iv":0.9709523933735966,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3179641786017464,"iv":0.9749634068603493,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0911930322456273,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39579794451760786,"iv":0.8970413951440797,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07033251700024609,"iv":0.8638563600931469,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001772908043537077,"iv":1.4367686753135982,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0811350868562624,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07715850645372742,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15766353204714115,"iv":0.8660992789971254,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18514672720629613,"iv":0.891077617764448,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09575033315256708,"iv":0.9048260929424085,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2656111308844732,"iv":0.8889074991417917,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22571602228025767,"iv":1.1174039004512213,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024116992180646633,"iv":0.957883011209028,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7974133166003656,"iv":1.028114339420623,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6377433269984587,"iv":1.0022742657846464,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04195859079205204,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029699140273891405,"iv":0.9717104515189309,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19232147724906112,"iv":0.9716975672358762,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011949503853954841,"iv":0.9809344302873708,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030160426403987067,"iv":0.9492766910197423,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4730474569717578,"iv":0.893894478129465,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.563222085610185,"iv":1.0135545669613488,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.096947165848309,"iv":0.9856762365184909,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027078380456643455,"iv":0.9202105200633699,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020679900188956267,"iv":1.4499931838502937,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05225799318898981,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2220800795582427,"iv":0.901778287910106,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04234766630797809,"iv":0.9030586522542539,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11892327852923336,"iv":0.901778287910106,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010307253345574721,"iv":1.157999198606522,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23147914215519533,"iv":0.9269921688631114,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021983917841291696,"iv":1.0633374458805809,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06040214108110414,"iv":0.9007899900789015,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028081011452559347,"iv":1.000932763874195,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1663043850813557,"iv":0.9501230908551862,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08029590757649264,"iv":0.9030586522542539,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.00708717532077648,"iv":1.0022742657846464,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007853940410967506,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38403536158914675,"iv":0.9074666621198846,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1910520931254854,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37036556965377526,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005363056082568678,"iv":1.1561281669406873,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016694980116434072,"iv":1.028114339420623,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07193699115863927,"iv":0.9303073584518362,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11112085685801812,"iv":0.8963966612063164,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4301637542791184,"iv":1.000932763874195,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6469333149841681,"iv":1.2044016215392568,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24081417148643924,"iv":1.0210170107784362,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213579970908342,"iv":1.449112906717236,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0293696522099172,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019223401699661007,"iv":0.9304025253370451,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8652388110336895,"iv":0.9717104515189309,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010674402144098122,"iv":1.0708932835694147,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21072002034723564,"iv":0.8765582387627183,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013239497397694582,"iv":1.0263816085397361,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3302082144265137,"iv":1.004127913686345,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2564914540368433,"iv":0.9147428695334172,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3363620382352197,"iv":0.9485647737698549,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00815532193287874,"iv":0.8765582387627183,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01952630112158422,"iv":1.0369283461676033,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4954003114584371,"iv":0.9007899900789015,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004460716254611567,"iv":1.2399847076030195,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007369906499347427,"iv":0.9140726637635564,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.736620135683425,"iv":1.0708932835694147,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10596646068791242,"iv":1.0851936373171336,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03763942269433022,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9234522170767808,"iv":1.0882444236463866,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.278461845384539,"iv":1.4499999979977212,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007207570771548508,"iv":1.449112906717236,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.261925424458748,"iv":1.1592903660819622,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013807129515356247,"iv":0.9501230908551862,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8283383594695035,"iv":1.0904539684679633,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028837018667071885,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22083522632219996,"iv":0.8970386176803447,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0558799122345159,"iv":0.9313209719241093,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033093594571987363,"iv":1.2753761997243815,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1832289923415971,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004333710201831441,"iv":0.8910398153965476,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022044493403960596,"iv":1.004127913686345,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015227068553502143,"iv":0.8660992789971254,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7502412191263244,"iv":0.9067892040340405,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2197063264619128,"iv":1.4367686753135982,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2931691712843193,"iv":1.081324556694913,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41901898547574074,"iv":1.057146640508468,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20436306582243788,"iv":1.0193405092870262,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013971530157716362,"iv":1.081324556694913,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33575909356976225,"iv":0.8886356712493111,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021683393599286033,"iv":1.0210170107784362,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007383076249589596,"iv":1.1174039004512213,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0319204452405564,"iv":1.0412952290742667,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13305802277998754,"iv":1.1561281669406873,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003982362240404751,"iv":1.042131331200506,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36662120735752485,"iv":0.891077617764448,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5896938177274613,"iv":1.0633374458805809,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.741249163526826,"iv":1.2935476084446365,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033257562601357524,"iv":0.9716975672358762,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1490428587723973,"iv":0.897037472520268,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018158792959734105,"iv":1.057146640508468,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01321763471645939,"iv":1.0805856016453224,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4079272385541108,"iv":0.9486159746040671,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024168759746060614,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30383861247870336,"iv":0.8970386176803447,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3839248932593656,"iv":1.33949813114527,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027863711421088105,"iv":0.8638920397783387,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06740456432233473,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1616830802791222,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013429502689422473,"iv":1.05399547099179,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10227176192690812,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0433214577023207,"iv":1.139933355015668,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11776177086852685,"iv":0.9094990911157651,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001085958412636306,"iv":0.9074666621198846,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008350977897478974,"iv":1.0851936373171336,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007251463142036184,"iv":1.1465568950446334,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004343944369881505,"iv":0.95727642756013,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16179938523677181,"iv":1.2759857126284277,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14603643110584955,"iv":0.9492766910197423,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025086216882112825,"iv":0.9856762365184909,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04815252334804264,"iv":0.8638563600931469,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.11317694033574,"iv":1.042131331200506,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14881085236869113,"iv":0.9311106032080048,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016828197232199823,"iv":0.9641257541674934,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012568824530940553,"iv":1.2935476084446365,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056588349568091134,"iv":1.2044016215392568,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8749594657386173,"iv":1.0203040859865402,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005155305957487618,"iv":1.0203040859865402,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0935495604625319,"iv":0.9147428695334172,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2640634704075967,"iv":1.1465568950446334,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05891071556065253,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4016669263535728,"iv":0.982417935842019,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024984297635163178,"iv":0.9100328265992266,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14462943418279806,"iv":0.8970386176803447,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04981380096043721,"iv":0.9311106032080048,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014907212726378266,"iv":1.0412952290742667,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.21911017638075,"iv":1.3361638912420568,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09617525072942583,"iv":0.9067892040340405,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.0458291314164135,"iv":0.9067385182472744,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043702124852023,"iv":1.2753761997243815,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012686085671319567,"iv":1.1162387623359709,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21079486544731135,"iv":0.8889074991417917,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004024934632367278,"iv":1.2759857126284277,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021365655261703096,"iv":1.313711378768527,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04498578686533961,"iv":0.9486159746040671,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1924124596650707,"iv":0.897037472520268,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003072293756066853,"iv":1.059257930886375,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7840380293555653,"iv":1.157999198606522,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028265221869508317,"iv":1.3719361428119357,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17478269209565667,"iv":0.9641257541674934,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001095043829570696,"iv":1.2753761997243815,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5641620001819156,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3868611970915492,"iv":0.9048260929424085,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12219346836987906,"iv":0.957883011209028,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02029640672222622,"iv":0.8799547894664483,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0702748726327862,"iv":0.9269921688631114,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26702664353690597,"iv":0.8910398153965476,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001183709543015668,"iv":1.0193405092870262,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056679916676123356,"iv":0.9304025253370451,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.306263119699131,"iv":1.1162387623359709,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008629617546582804,"iv":1.1321123867451381,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7090716679971576,"iv":0.9119594074218804,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08047103795125683,"iv":0.8970413951440797,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27543812142171414,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17144420850764472,"iv":1.0263816085397361,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9632288126701367,"iv":0.9210327646635823,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053866417926463406,"iv":0.9485647737698549,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1906804566983409,"iv":1.3719361428119357,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036931947582538545,"iv":0.9749634068603493,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002886628340020011,"iv":1.00919148650711,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03490005775978319,"iv":0.9119594074218804,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14011425387074783,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005395238967747897,"iv":1.283695930717707,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006177981933439805,"iv":1.1592903660819622,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23070691699891197,"iv":0.8791366646864731,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019321221372729674,"iv":1.0904539684679633,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11260043965429725,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.266737631233846,"iv":1.05399547099179,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5565133455737961,"iv":0.9559570173614962,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34072598139827404,"iv":1.313711378768527,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07219066868921405,"iv":0.8963966612063164,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07286964442817087,"iv":0.9210327646635823,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32498445074775656,"iv":0.8974000948605358,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5040527347533874,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012011635216352884,"iv":1.3361638912420568,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035707481212680886,"iv":0.9569166054160959,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6847587990446126,"iv":1.00919148650711,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12030677225351159,"iv":0.8938723214632307,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11017193999400929,"iv":0.8638920397783387,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13271093804443237,"iv":0.9012042103619187,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3514002861473378,"iv":1.059257930886375,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1825565900347288,"iv":0.9313209719241093,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4440220265371959,"iv":1.4499931838502937,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010003309058017978,"iv":0.982417935842019,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4489746242461413,"iv":0.9140726637635564,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001312593414389153,"iv":1.0882444236463866,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5901137785803782,"iv":1.1321123867451381,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018391440586222553,"iv":1.0444434530928037,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28292189720599753,"iv":1.2399847076030195,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004820866310061377,"iv":0.9094990911157651,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2946758814130013,"iv":0.9303073584518362,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32403681580413907,"iv":1.283695930717707,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2817005347506708,"iv":0.8799547894664483,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6349524151348072,"iv":0.9569166054160959,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10808687923656607,"iv":0.8970386176803447,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01462262757784053,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4814079862408009,"iv":1.0369283461676033,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021359735241414764,"iv":0.9298870110333253,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02910422040046793,"iv":0.9559570173614962,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7619446971811433,"iv":1.2753761997243815,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039270704304997614,"iv":0.9709523933735966,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026863353803007514,"iv":1.33949813114527,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6003988332978996,"iv":0.9067385182472744,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01879803593874493,"iv":1.0135545669613488,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00833161159414752,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5827477970935461,"iv":0.9100328265992266,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.550495389911241,"iv":0.9012042103619187,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9345698070791266,"iv":0.9298870110333253,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8315.71716418832,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021632824919640605,"iv":0.8974000948605358,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030262391624853318,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014288102301868135,"iv":0.8886356712493111,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5660823885955748,"iv":0.95727642756013,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8038450412421143,"iv":1.0444434530928037,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8345.76805966548,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03511191901017351,"iv":0.893894478129465,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.820827326209758,"iv":0.9202105200633699,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5348804275289695,"iv":1.0805856016453224,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8324.303134323636,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010481075610292892,"iv":1.139933355015668,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0794855027374026,"iv":0.9809344302873708,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000369459152192167,"iv":1.4499999979977212,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8311.424179131307,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04687121258356932,"iv":0.8907306796734389,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:15.1453666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10035215489813129,"iv":1.0206795477584283,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.064343442253277,"iv":1.0737523666432178,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007927264822644348,"iv":1.0539899088369735,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.958437553898788,"iv":1.1520350375882913,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030956958673341983,"iv":1.001330236121388,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03313196150776259,"iv":1.0754380471995892,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5430933003812334,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05250471480004971,"iv":1.045120193890132,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28352069177262224,"iv":1.4731114936769683,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07717945918041672,"iv":1.0143883328634344,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4689610157012132,"iv":1.095435095219291,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11054966378339398,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6771429956728592,"iv":1.1089781279880826,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000663388004441962,"iv":1.4999999999566027,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06322675821894799,"iv":1.0767101306173747,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04678205117482469,"iv":1.1312545386282258,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09960157408155519,"iv":1.0477472165157802,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2211490177445852,"iv":1.0864401067909046,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6804157204591429,"iv":1.0536505847743751,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012384694409852076,"iv":1.105251668726132,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13683076072161987,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.070958944782582,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5046146634658519,"iv":1.0479502815426238,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19664147691617628,"iv":1.0479502815426238,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003891430519188901,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09461725780299833,"iv":1.001330236121388,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00241152214599916,"iv":0.969677755817918,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07240389566004156,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37542032341674,"iv":1.1289477088295568,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3383698407024314,"iv":1.4999999999566027,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0893839558446404,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7395010595080613,"iv":1.1520350375882913,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039183253320684334,"iv":1.0206795477584283,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06148172380756552,"iv":1.1089781279880826,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4829167254683949,"iv":1.0305020041604631,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09086104238388806,"iv":1.0825159832292226,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019939589828484807,"iv":1.1520350375882913,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5807538347190766,"iv":1.036594303308533,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015934093050005637,"iv":1.4999982843038377,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017055962374150323,"iv":1.175092516764164,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39099174644840123,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03270764519705155,"iv":0.9640413398879493,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00883160297169662,"iv":1.2187359673834235,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.039898481100049066,"iv":1.036594303308533,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2747669600247095,"iv":1.0024111966702718,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05349011656300541,"iv":1.1210404975474455,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4343482025968164,"iv":1.09612440068145,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4880688285676743,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9082070515313693,"iv":1.072924200274593,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015566388056101024,"iv":1.4661455124478582,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009923324618090427,"iv":1.1812979948056095,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.321672536257851,"iv":1.0825159832292226,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04801245872942185,"iv":1.0655910959997075,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07127151649136093,"iv":1.095435095219291,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8061576155889352,"iv":1.0655910959997075,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26830357196413784,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05288119033042404,"iv":1.0305020041604631,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08374559193340927,"iv":1.0814539959446712,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0051928230592380034,"iv":1.3038206982953744,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8668992047240809,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.16038212005459998,"iv":0.969677755817918,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37844545946892777,"iv":1.4999999718847834,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1434720489089712,"iv":1.0884336509923986,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2634633184878206,"iv":1.0814539959446712,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10142086864368077,"iv":1.0737523666432178,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18819732920687865,"iv":1.1498033116831878,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13909599411437493,"iv":1.069349991329104,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7070940904468769,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13285452004502848,"iv":1.001330236121388,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4291585314280289,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15444700281785462,"iv":1.0536505847743751,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30520510924565586,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1156966611007373,"iv":1.0807925822460145,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5987304881683638,"iv":1.1014665744639685,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3454161547432388,"iv":1.0306123479127747,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019390740860903057,"iv":1.0023953204403804,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5201817442382155,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3241889340474431,"iv":1.4999982843038377,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20553140213484233,"iv":1.0377635110353656,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3335492777683918,"iv":1.0377635110353656,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1685262857970074,"iv":1.0206795477584283,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041526140447106084,"iv":1.142735592745494,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00601169266031006,"iv":1.125313599206163,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16866075174434922,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17638318030117414,"iv":1.0023953204403804,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002828369249465671,"iv":1.3804337479418267,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10427084217916405,"iv":1.047767645350374,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003338061041868204,"iv":1.4999999997653388,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05874244209522844,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16946284892694205,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15864835969174426,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0657191874181175,"iv":0.9640595826350344,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22713183672917292,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34562196951282875,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12427948796736857,"iv":1.125313599206163,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018662194345249152,"iv":0.9640595826350344,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43314862386499264,"iv":1.4999999997653388,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07108714445721996,"iv":1.001330236121388,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0028093336128684294,"iv":1.2720733443231609,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25243667111533585,"iv":1.0925598563315557,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48157762896302464,"iv":1.1671376603463877,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023467571670193817,"iv":1.0864401067909046,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014019926666667206,"iv":1.0143883328634344,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1235115246138857,"iv":1.0610639427522657,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1039989406591277,"iv":1.042178268431077,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10855550412887062,"iv":1.0206795477584283,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3965582539739845,"iv":1.1181157964349742,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04060576196268532,"iv":1.042178268431077,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.311280908839477,"iv":1.142735592745494,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6107809079121155,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03125624104787439,"iv":1.1671376603463877,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004041773536017669,"iv":1.3200342781903527,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006194216858556204,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01348390574261592,"iv":1.04200493990787,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10997166849398586,"iv":0.9640595826350344,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006832872706085764,"iv":1.0024111966702718,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0071960348746167736,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21414000509656456,"iv":1.0319921065967168,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02778457318864937,"iv":1.0807925822460145,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009277589525549187,"iv":1.205417033962871,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20836437220558016,"iv":1.0567525692100923,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23704563677775176,"iv":1.2187359673834235,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19737536121656915,"iv":1.0567525692100923,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.011045262974715,"iv":1.0754380471995892,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09517504105198825,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2513791598164477,"iv":1.0206795477584283,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17090769189404,"iv":1.045120193890132,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5507220549081611,"iv":1.0539899088369735,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8871231610837402,"iv":1.1210404975474455,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02383406615809425,"iv":1.0925598563315557,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8674757733467865,"iv":1.0610639427522657,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04007518339950102,"iv":1.072924200274593,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26842823039717845,"iv":1.205417033962871,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29323639648208516,"iv":1.0767101306173747,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.22957624019987632,"iv":1.4661455124478582,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026109509648832227,"iv":1.1520350375882913,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28853442587914624,"iv":1.3038206982953744,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00991332482737198,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.177588706524193,"iv":1.1520350375882913,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047814574499895984,"iv":1.001330236121388,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.098547275748353,"iv":1.1312545386282258,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007142527628652128,"iv":0.9640595826350344,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12711810705953364,"iv":1.0296235155206295,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014573314833520837,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007417878622167071,"iv":1.4999999718847834,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4452931820673254,"iv":1.04200493990787,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3422577478181788,"iv":1.035440284086104,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3017918750447106,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25228009236011567,"iv":1.035440284086104,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06278848466098681,"iv":1.001330236121388,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3490623873443604,"iv":1.1812979948056095,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5179553844160688,"iv":1.063908886817438,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023020620384224307,"iv":1.0306123479127747,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44561498080671746,"iv":1.0477472165157802,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05586268779630199,"iv":1.1181157964349742,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4533604923864586,"iv":1.3200342781903527,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011649190752398092,"iv":1.0023953204403804,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016898611914985512,"iv":1.09612440068145,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17568747796386786,"iv":1.2720733443231609,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010279501446970915,"iv":1.0319921065967168,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03470358945175703,"iv":1.1014665744639685,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015110864414676777,"iv":1.1498033116831878,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005269705933122957,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22445570905716855,"iv":1.0023953204403804,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003442601181595908,"iv":1.1520350375882913,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03578690353918032,"iv":1.1289477088295568,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26002341568461823,"iv":1.069349991329104,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2242818573370351,"iv":1.047767645350374,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0839500593787648,"iv":1.1274221447814103,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.8068698845941,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4667504789387833,"iv":1.175092516764164,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024984351312319547,"iv":1.0884336509923986,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6496024296991219,"iv":1.105251668726132,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04075891491749221,"iv":0.9640413398879493,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.59045724101662,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0665300071644955,"iv":1.0206795477584283,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.50389218359993,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3416709849473493,"iv":1.3804337479418267,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.46060965492737,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035963333508932135,"iv":1.4731114936769683,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:15.1494052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3816070363768062,"iv":0.9709503343276212,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31799412575977243,"iv":0.974963004698129,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0911811093610729,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3957976049486866,"iv":0.8970395061303156,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07032088084314099,"iv":0.8638513679075442,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017724869320880337,"iv":1.4367723501711696,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08114761503765128,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07717503121322664,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1576453289609018,"iv":0.866094768615642,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18516703883478164,"iv":0.8910772507853413,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09573234875496091,"iv":0.9048253969221569,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2656390113720114,"iv":0.888906527878522,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22572903274383188,"iv":1.1174025918382648,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024112165328036776,"iv":0.9578839739944648,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7971840793952145,"iv":1.0281129718826236,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6377433020361778,"iv":1.002273696748145,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041966705888279096,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029705026959938517,"iv":0.9717079749987002,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19233923404071956,"iv":0.9716977178581251,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01194650195670657,"iv":0.9809353157843744,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030169499675662677,"iv":0.9492709432575545,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.472975736781573,"iv":0.8938928850532749,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.563007706859464,"iv":1.0135530211722443,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.096277682260413,"iv":0.9856737395196544,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027087190646108598,"iv":0.9202096641608553,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020686217726563277,"iv":1.4499931857434056,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05227059141611614,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22207983126943256,"iv":0.9017768686830068,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04234004198320437,"iv":0.9030607334695341,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11889363120103551,"iv":0.9017768686830068,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010310876513413732,"iv":1.1579982297553362,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23150793787759477,"iv":0.9269912146728055,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021991282193159004,"iv":1.0633341804340044,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06041629171526708,"iv":0.9007888532870351,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028051856503823327,"iv":1.0009308757165933,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.166164476136948,"iv":0.9501218737364842,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08030636021585871,"iv":0.9030607334695341,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007089488903475863,"iv":1.002273696748145,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007856534408715617,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38400971205437867,"iv":0.9074635784145508,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.191012268325263,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3703038654490045,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005361711029402696,"iv":1.1561307482230263,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016705755360689082,"iv":1.0281129718826236,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07191418421940089,"iv":0.9303051068875583,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11113566449561056,"iv":0.8963963807452492,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4302674845002174,"iv":1.0009308757165933,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6469840266110516,"iv":1.2043969122945137,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.240832222287556,"iv":1.0210138818939773,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213579981034717,"iv":1.449113153097817,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029375904181062333,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01921904800655744,"iv":0.9304072787178785,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8650695839578544,"iv":0.9717079749987002,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010674353457200806,"iv":1.0708925424266948,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21069932787957643,"iv":0.8765525574409433,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01323671158380781,"iv":1.026383744777531,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3299741194057493,"iv":1.0041239797889925,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2565958811388028,"iv":0.9147406250684681,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33640010798189457,"iv":0.9485634314032462,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008157225670394317,"iv":0.8765525574409433,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019512519640076234,"iv":1.0369271748915838,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49513155805320463,"iv":0.9007888532870351,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00445981980266966,"iv":1.239989601065411,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00737190117497215,"iv":0.9140716568200633,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7355725723468924,"iv":1.0708925424266948,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1059764278710851,"iv":1.085192700993507,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037646612252217874,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9233957779667785,"iv":1.0882424799173638,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27847140969693357,"iv":1.4499999979982772,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007207580897924101,"iv":1.449113153097817,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.261925422336769,"iv":1.159290007205049,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013811356301100995,"iv":0.9501218737364842,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.828338306880876,"iv":1.0904505879698343,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002884724103548584,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22083474117071578,"iv":0.8970361281769814,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055890283169126496,"iv":0.9313200671445044,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003308129560711953,"iv":1.275375159859254,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18320337719937146,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004334833770762977,"iv":0.8910354524688636,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022061882910215647,"iv":1.0041239797889925,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015230331862178757,"iv":0.866094768615642,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7501377212704166,"iv":0.9067884498155407,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21971638440269375,"iv":1.4367723501711696,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29318720659870867,"iv":1.0813232760767553,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41904727135808273,"iv":1.057146004328936,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20434730406428886,"iv":1.019332507027022,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013968262163609088,"iv":1.0813232760767553,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.335723466980539,"iv":0.8886328744617666,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021678365816198274,"iv":1.0210138818939773,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007381399179800187,"iv":1.1174025918382648,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0310760335328384,"iv":1.0412938676833496,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13306836590046292,"iv":1.1561307482230263,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003982296403370657,"iv":1.0421289812141712,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3664405627751543,"iv":0.8910772507853413,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.588907174955757,"iv":1.0633341804340044,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.740865200099271,"iv":1.2935474132633211,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033250465533103554,"iv":0.9716977178581251,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14904223839861308,"iv":0.8970341258991504,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018153305009395562,"iv":1.057146004328936,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013203930132142818,"iv":1.0805829651705257,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4077890982148373,"iv":0.9486131968094443,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024174261755012548,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30370371944275837,"iv":0.8970361281769814,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3839064340134471,"iv":1.3394950004792614,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027868920868040856,"iv":0.8638877966093088,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0673943712881683,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1617085427613253,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01343208607064531,"iv":1.053995712664295,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10225411042126034,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0432613882925748,"iv":1.1399315119955498,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11774827237346636,"iv":0.9094940106261429,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010862945138193035,"iv":0.9074635784145508,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008348853866540162,"iv":1.085192700993507,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007253278301178054,"iv":1.146543008084489,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004345089535147001,"iv":0.957272440483954,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16180973178078828,"iv":1.2759907481824644,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14602202289514252,"iv":0.9492709432575545,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025097167719554034,"iv":0.9856737395196544,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04816009396533623,"iv":0.8638513679075442,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1124641573531786,"iv":1.0421289812141712,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14882723576429577,"iv":0.9311082535379698,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001683356841814484,"iv":0.9641198253649922,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012577961499203119,"iv":1.2935474132633211,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005658719005664731,"iv":1.2043969122945137,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8749594221783257,"iv":1.0203028204962923,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005155262397196134,"iv":1.0203028204962923,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0935491993509479,"iv":0.9147406250684681,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26404672422375475,"iv":1.146543008084489,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05892095813888734,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4015098989057304,"iv":0.9824166661179716,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02499135846241396,"iv":0.9100313160207433,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14465818125279228,"iv":0.8970361281769814,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04980355522042143,"iv":0.9311082535379698,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01490992903474953,"iv":1.0412938676833496,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.219110189742824,"iv":1.3361653349154154,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09617506302163219,"iv":0.9067884498155407,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045828900445767935,"iv":0.9067369227329566,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043701962501775,"iv":1.275375159859254,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012701258888303652,"iv":1.1162382756192966,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2107605303713167,"iv":0.888906527878522,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004023996043212813,"iv":1.2759907481824644,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021361102677658977,"iv":1.3137148018806508,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04498530071657402,"iv":0.9486131968094443,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1924408518049033,"iv":0.8970341258991504,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003072273514963909,"iv":1.059257041396146,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7840380206198905,"iv":1.1579982297553362,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028258061110372087,"iv":1.3719341931530464,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17476751063590584,"iv":0.9641198253649922,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010950370134099035,"iv":1.275375159859254,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5641410522998239,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.386891209505482,"iv":0.9048253969221569,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12220558867115028,"iv":0.9578839739944648,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020301019307595758,"iv":0.8799524231145401,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07025638498943278,"iv":0.9269912146728055,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2670040410904041,"iv":0.8910354524688636,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011840694036823116,"iv":1.019332507027022,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05668846027807214,"iv":0.9304072787178785,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3053176043147925,"iv":1.1162382756192966,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008626779323830271,"iv":1.132109383816054,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7089523729365106,"iv":0.9119585263684906,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08047069838233574,"iv":0.8970395061303156,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27538709851585247,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17145724003738036,"iv":1.026383744777531,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9628648059061043,"iv":0.9210316668167825,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053816644116518174,"iv":0.9485634314032462,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19069062271512785,"iv":1.3719341931530464,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036921366141347806,"iv":0.974963004698129,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002887422018768874,"iv":1.00918927241702,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03489994639751832,"iv":0.9119585263684906,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14009254148623806,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005396803008179931,"iv":1.2836922497084424,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006177960713651798,"iv":1.159290007205049,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2306776634558965,"iv":0.8791356562611952,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019327605060368133,"iv":1.0904505879698343,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11262140775289968,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.266478921567519,"iv":1.053995712664295,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5565361655494684,"iv":0.955957457070072,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34073795405271584,"iv":1.3137148018806508,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07217707191547791,"iv":0.8963963807452492,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0729160485443759,"iv":0.9210316668167825,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32496021563467187,"iv":0.8973966126709093,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5040326086698456,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012011768837105717,"iv":1.3361653349154154,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03573463451497755,"iv":0.9569148468598023,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6847098850035366,"iv":1.00918927241702,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12027819660342604,"iv":0.8938710077037972,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11015681285630478,"iv":0.8638877966093088,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13273032368613003,"iv":0.9012032050219895,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.351177126592949,"iv":1.059257041396146,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1824137009175635,"iv":0.9313200671445044,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44400274376999355,"iv":1.4499931857434056,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.01000643242145594,"iv":0.9824166661179716,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4489340123047731,"iv":0.9140716568200633,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001312963127044078,"iv":1.0882424799173638,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5901136726890822,"iv":1.132109383816054,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018396616586370098,"iv":1.044441380047817,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2829345584771604,"iv":1.239989601065411,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00482228031240533,"iv":0.9094940106261429,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2946755576120117,"iv":0.9303051068875583,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32401923842748537,"iv":1.2836922497084424,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2816678665461717,"iv":0.8799524231145401,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6347986927204998,"iv":0.9569148468598023,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10808640193971597,"iv":0.8970361281769814,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014626540960137513,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48143794419661906,"iv":1.0369271748915838,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021381308440306085,"iv":0.9298859347134977,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029076726917345093,"iv":0.955957457070072,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7619446903649826,"iv":1.275375159859254,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039270489659981644,"iv":0.9709503343276212,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026871415374947005,"iv":1.3394950004792614,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6000949000793623,"iv":0.9067369227329566,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018802010612069115,"iv":1.0135530211722443,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00833419816652703,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5826670459558276,"iv":0.9100313160207433,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5504126021850879,"iv":0.9012032050219895,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9345697047098528,"iv":0.9298859347134977,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8317.049218213175,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002163903204571786,"iv":0.8973966126709093,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03025628084721828,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01429153177822146,"iv":0.8886328744617666,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5660373765924313,"iv":0.957272440483954,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8037923005708884,"iv":1.044441380047817,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8347.346988396914,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03512125601842218,"iv":0.8938928850532749,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8204578456506272,"iv":0.9202096641608553,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5349126785307052,"iv":1.0805829651705257,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8325.705723978936,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00104839752535652,"iv":1.1399315119955498,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07949499509473643,"iv":0.9809353157843744,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036935049329749563,"iv":1.4499999979982772,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8312.720965348186,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046863011216528125,"iv":0.8907387031347707,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:16.2583977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10005263831097345,"iv":1.0206799412752203,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0634778655943127,"iv":1.0737506294556167,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007963511652376755,"iv":1.053990144439217,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9586542151790867,"iv":1.1520357222386148,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030955070949736017,"iv":1.0013292430531346,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033125607015997954,"iv":1.0754389542520846,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5430965432196909,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05232242995448329,"iv":1.045120868339299,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28394607035872593,"iv":1.4731189616692812,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07717815314029969,"iv":1.014393105309877,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4689606660240873,"iv":1.0954334223312983,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11053525663701498,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6771427262251508,"iv":1.108976737943872,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006634562191101454,"iv":1.4999999999566147,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06324726052793542,"iv":1.0767131993286412,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046782114919582556,"iv":1.1312549214724958,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09960168473033174,"iv":1.0477478372597766,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2212649157397688,"iv":1.0864402180008335,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6804153183552752,"iv":1.053649111996002,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01238190054942417,"iv":1.105252203803535,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13681423761492556,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0709497302821868,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5046146973267902,"iv":1.0479504029706979,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19664151077711456,"iv":1.0479504029706979,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038904196605049064,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09462155291088598,"iv":1.0013292430531346,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002447617817591186,"iv":0.9696761931168045,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07239319047998947,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3756657258781732,"iv":1.1289503644833123,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3387658009571668,"iv":1.4999999999566147,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08937149919822854,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.739705452983169,"iv":1.1520357222386148,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03931535499031659,"iv":1.0206799412752203,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061481454359857364,"iv":1.108976737943872,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48296215690730243,"iv":1.0304990260578537,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09087862853484638,"iv":1.0825181131975214,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019934153508857455,"iv":1.1520357222386148,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5800754057344792,"iv":1.0365931084308722,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015932892345702934,"iv":1.4999982847803537,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01701477350069464,"iv":1.1750977178185793,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39103186002978796,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032708295503663075,"iv":0.964031855325842,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008776181004683947,"iv":1.2187384216129313,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03997958769561125,"iv":1.0365931084308722,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27407386253736005,"iv":1.002407265781508,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05348998381868578,"iv":1.121039758874515,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.434477368646834,"iv":1.0961247867709125,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.488071951668783,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9083973396100102,"iv":1.0729240355091685,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015392739014060764,"iv":1.4661538446239448,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00988111518381825,"iv":1.1812990560543721,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32164785930407713,"iv":1.0825181131975214,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04800394064503106,"iv":1.0655920842433022,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07127116681423482,"iv":1.0954334223312983,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8062456988867891,"iv":1.0655920842433022,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26834521046549525,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052873183014067814,"iv":1.0304990260578537,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08374525038299016,"iv":1.0814524802250045,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0051594799768852695,"iv":1.3038182736494612,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8670539063590792,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15972357098089335,"iv":0.9696761931168045,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37845119488775486,"iv":1.499999971892592,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14346400596582118,"iv":1.088439448420925,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2634629769374013,"iv":1.0814524802250045,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10151808576979927,"iv":1.0737506294556167,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18859137474105298,"iv":1.1498032825372837,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1391206813622339,"iv":1.0693514155562698,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.707175506272871,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1328598157674966,"iv":1.0013292430531346,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4292165753183337,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15444660071398686,"iv":1.053649111996002,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30523910317936953,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.115914996352897,"iv":1.0807931606211485,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5987126094691241,"iv":1.1014674342315331,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3447637071895832,"iv":1.0306118423758592,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019389194258523708,"iv":1.0023901821685046,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.520373936144021,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32419437856405864,"iv":1.4999982847803537,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20553236616509918,"iv":1.0377675360360425,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33355024179864884,"iv":1.0377675360360425,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16809998376136107,"iv":1.0206799412752203,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04152081069407124,"iv":1.1427355554327532,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.006012087791990799,"iv":1.1253219313822493,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1686293325735602,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17638917631717232,"iv":1.0023901821685046,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002809781070677811,"iv":1.380438506081455,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10430153577104723,"iv":1.0477690802014623,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00033377637440669037,"iv":1.4999999997654039,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058733284172755695,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16944411156439645,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15869092988426106,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06572045843605775,"iv":0.9640512504589477,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2271595357182439,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34567186715501014,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12427802823899857,"iv":1.1253219313822493,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01866126271687963,"iv":0.9640512504589477,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4331516231480189,"iv":1.4999999997654039,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07108079289187913,"iv":1.0013292430531346,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002776442224673353,"iv":1.272079504405156,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2527745273992824,"iv":1.0925611630711884,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4818126146675116,"iv":1.167140205396032,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023462717937571004,"iv":1.0864402180008335,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.014020591415353943,"iv":1.014393105309877,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12351138248756936,"iv":1.0610633951157176,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1039917185978718,"iv":1.042182531860992,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1088111230087992,"iv":1.0206799412752203,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3965335307513982,"iv":1.1181173167677312,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04061075169296821,"iv":1.042182531860992,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.311453777068261,"iv":1.1427355554327532,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.610854728941528,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031263164118060884,"iv":1.167140205396032,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004042379742100243,"iv":1.320041900847899,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006193900195444978,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013540686769661059,"iv":1.0420046610686222,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10939891384907317,"iv":0.9640512504589477,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0068834059969355,"iv":1.002407265781508,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0071943062082706595,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21342862248473174,"iv":1.0319899729450746,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027773442335971944,"iv":1.0807931606211485,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009407178142657742,"iv":1.2054087017867843,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20834236602582856,"iv":1.056752956271717,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23744285963225137,"iv":1.2187384216129313,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19740769928589774,"iv":1.056752956271717,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.011147585037976,"iv":1.0754389542520846,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09516381757740187,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2508327625818629,"iv":1.0206799412752203,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17121886079699505,"iv":1.045120868339299,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.549894757677981,"iv":1.053990144439217,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8871230283394205,"iv":1.121039758874515,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023740150412084576,"iv":1.0925611630711884,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8674756312204704,"iv":1.0610633951157176,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.0400751625029491,"iv":1.0729240355091685,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.268433428421692,"iv":1.2054087017867843,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29319935150850146,"iv":1.0767131993286412,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23002197179253783,"iv":1.4661538446239448,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026102591351301,"iv":1.1520357222386148,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28892139584534093,"iv":1.3038182736494612,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009911049216222356,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.177817591175062,"iv":1.1520357222386148,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04781204533401348,"iv":1.0013292430531346,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.098226543078554,"iv":1.1312549214724958,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007231339407833017,"iv":0.9640512504589477,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12709109426190962,"iv":1.029624740459663,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001457261731086412,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007417268362045667,"iv":1.499999971892592,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4453339866505796,"iv":1.0420046610686222,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3422580150818464,"iv":1.0354412711957988,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3019716837656654,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25228035962378326,"iv":1.0354412711957988,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0627950632278636,"iv":1.0013292430531346,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34905343831570207,"iv":1.1812990560543721,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5180214250183286,"iv":1.063914822432501,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023108353453350796,"iv":1.0306118423758592,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44561509145549394,"iv":1.0477478372597766,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05587419009205753,"iv":1.1181173167677312,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45335264901867023,"iv":1.320041900847899,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011727235961706895,"iv":1.0023901821685046,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016894951064416464,"iv":1.0961247867709125,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17615076139374314,"iv":1.272079504405156,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010442905993674932,"iv":1.0319899729450746,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034703671652349305,"iv":1.1014674342315331,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015019933354373393,"iv":1.1498032825372837,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052683870623692,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22382245526124345,"iv":1.0023901821685046,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003441716719432607,"iv":1.1520357222386148,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035706790751973756,"iv":1.1289503644833123,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.25999980224135494,"iv":1.0693514155562698,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22424678260597983,"iv":1.0477690802014623,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.084117383131348,"iv":1.127422619948915,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.8200759753002,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46698055277252754,"iv":1.1750977178185793,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02498780182002964,"iv":1.088439448420925,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6497445379120614,"iv":1.105252203803535,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04075747850654676,"iv":0.964031855325842,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.60767094502245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0667205223145008,"iv":1.0206799412752203,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.52270893295352,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34166693418002153,"iv":1.380438506081455,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.4802279270244,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035499374553217805,"iv":1.4731189616692812,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:16.2615509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38170698651001456,"iv":0.9709484245133216,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3180947197193347,"iv":0.9749626872413207,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09104015422273605,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39545109159001846,"iv":0.8970374847082225,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07022432886664569,"iv":0.8638475123233418,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017673260560365413,"iv":1.436776024008089,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08121961731805123,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0772309765548815,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15749186574134894,"iv":0.8660916106686859,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18523290272882514,"iv":0.8910769350616976,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.0956289801920578,"iv":0.9048247841990245,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26571623944299394,"iv":0.888905592245451,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22584018837211903,"iv":1.1174014084100172,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024070685392151486,"iv":0.9578851164603832,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.795990392885072,"iv":1.0281115739329927,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6368900070478012,"iv":1.002273055360788,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04201349253265009,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02973540888930629,"iv":0.9717054644017555,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19244042147791662,"iv":0.9716979916043419,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011911339274000421,"iv":0.98093648411813,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030283726952701263,"iv":0.9492650126741341,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4727356000074491,"iv":0.8938918402093796,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5623156254358888,"iv":1.013551444358834,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.096135787794424,"iv":0.9856712097741551,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027124775425184672,"iv":0.9202087133074349,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002075990214259454,"iv":1.4499931876359917,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05231330539585651,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22217371313594367,"iv":0.9017752814903781,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04227404191000865,"iv":0.9030619544293499,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11880310393007046,"iv":0.9017752814903781,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010322186602341223,"iv":1.1579972052188823,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23160481319612428,"iv":0.9269898311571192,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.00220150869106917,"iv":1.063330854477015,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06048657776930139,"iv":0.900788023897677,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028029645617089347,"iv":1.0009291234995705,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1654780497458241,"iv":0.9501205748452893,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08039443892760484,"iv":0.9030619544293499,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007096646572951819,"iv":1.002273055360788,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007886795597581152,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38379128404042906,"iv":0.9074604127929669,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19087916767411295,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3700972690061343,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005345620952938107,"iv":1.1561335479705943,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01670804993663196,"iv":1.0281115739329927,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07181884799439926,"iv":0.9303030387107851,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11122024149985255,"iv":0.8963962756746896,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4303503149223111,"iv":1.0009291234995705,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6470013820199051,"iv":1.2043923016984268,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24093598477383177,"iv":1.0210108596620633,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8214158262789907,"iv":1.4491133994099685,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02941200576308917,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019166701497112346,"iv":0.9304123772651014,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8645237492215079,"iv":0.9717054644017555,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010685143585943753,"iv":1.070891773016005,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21052447806920382,"iv":0.876548887915277,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013212390728757881,"iv":1.0263860275918981,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3293303449402356,"iv":1.0041200147028784,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25667926221879045,"iv":0.9147385851788673,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3365617041512594,"iv":0.9485622541271703,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008174974341199235,"iv":0.876548887915277,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019496654972752627,"iv":1.0369250619873644,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49491697143676944,"iv":0.900788023897677,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044515732349023,"iv":1.2399946060706808,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007383453000984488,"iv":0.9140705799649748,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.735350886325083,"iv":1.070891773016005,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10609272510664067,"iv":1.0851920115926281,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03772714741620718,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9230741698095297,"iv":1.0882404845813798,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27858276290971706,"iv":1.449999997998833,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007200498403889472,"iv":1.4491133994099685,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.260844267896645,"iv":1.1592896481432557,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01383245924462254,"iv":0.9501205748452893,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.827553564280463,"iv":1.0904471483176104,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028966512938419316,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22069033746407563,"iv":0.8970337151020861,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055942161632606256,"iv":0.9313191217264706,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003302985571283935,"iv":1.2753742113329252,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1830579054571868,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043451568654735455,"iv":0.8910309879492224,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022061440354944072,"iv":1.0041200147028784,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01525983719974441,"iv":0.8660916106686859,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7498531566893321,"iv":0.906787926411304,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21983322444292633,"iv":1.436776024008089,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2932902820964224,"iv":1.0813220898440807,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4191422810143123,"iv":1.057145438020723,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20416439490680374,"iv":1.0193243531978529,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013949911311919303,"iv":1.0813220898440807,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3355211500382536,"iv":0.8886299973337379,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021650583090620026,"iv":1.0210108596620633,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007367365795322055,"iv":1.1174014084100172,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.030888344386878,"iv":1.0412924765412754,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1331883537690844,"iv":1.1561335479705943,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003986430339496461,"iv":1.0421265656623468,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36640036865214354,"iv":0.8910769350616976,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.588719071867576,"iv":1.063330854477015,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.739686209617628,"iv":1.29354716251295,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03320998889599621,"iv":0.9716979916043419,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1489341027208477,"iv":0.897031199080919,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01813499174625667,"iv":1.057145438020723,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013200562154367853,"iv":1.080580443157693,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.407071511669451,"iv":0.9486103815453292,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024235200578677795,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3035489652078714,"iv":0.8970337151020861,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3836915862080262,"iv":1.339491746358142,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02791533544829648,"iv":0.8638845420972763,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06727297199347045,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16179448110520378,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01344038980216977,"iv":1.0539959246370452,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10215409204000535,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.042919067501634,"iv":1.1399296191614987,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11759216209904569,"iv":0.9094887249468725,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010893547532237857,"iv":0.9074604127929669,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008324380814075497,"iv":1.0851920115926281,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007280959926174323,"iv":1.1465291211243445,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004352092365845648,"iv":0.9572683916078811,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16192951274455616,"iv":1.275995985958812,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14585513659135443,"iv":0.9492650126741341,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025109436279220167,"iv":0.9856712097741551,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04822725069784181,"iv":0.8638475123233418,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1119214674807982,"iv":1.0421265656623468,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14892163164867617,"iv":0.931106049207238,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016902023030945694,"iv":0.9641137329948106,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012588457805128633,"iv":1.29354716251295,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005653138337555691,"iv":1.2043923016984268,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.874374634458095,"iv":1.0203014863250754,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005160583916889417,"iv":1.0203014863250754,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09347470760832192,"iv":0.9147385851788673,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2638524139830263,"iv":1.1465291211243445,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05897991733520415,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4010278827104636,"iv":0.9824153197679504,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02501539799891012,"iv":0.9100297487486328,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14478139621831573,"iv":0.8970337151020861,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04974616816804725,"iv":0.931106049207238,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014924570613856068,"iv":1.0412924765412754,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.217832778412425,"iv":1.3361667230611805,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09621870439668616,"iv":0.906787926411304,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045864442633837633,"iv":0.9067352180706996,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7044284420421213,"iv":1.2753742113329252,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012713373312354026,"iv":1.1162377314279923,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21065021218164875,"iv":0.888905592245451,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0040123914048287,"iv":1.275995985958812,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002131991255579926,"iv":1.3137183233693015,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04500906976176395,"iv":0.9486103815453292,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19258278150117192,"iv":0.897031199080919,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003075545429411362,"iv":1.0592560879213355,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.78305563622891,"iv":1.1579972052188823,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028176833030985156,"iv":1.3719324297776287,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17459135472275986,"iv":0.9641137329948106,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010938620432254312,"iv":1.2753742113329252,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.563897169739159,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38702499581604644,"iv":0.9048247841990245,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.122308557596148,"iv":0.9578851164603832,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020328081954231456,"iv":0.8799499681908726,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0701946082208463,"iv":0.9269898311571192,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26681213577987856,"iv":0.8910309879492224,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011888539635571426,"iv":1.0193243531978529,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05678626874251517,"iv":0.9304123772651014,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3050915600456277,"iv":1.1162377314279923,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008618291075450795,"iv":1.1321064865112598,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7086369765117941,"iv":0.9119575440804539,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08052426339887431,"iv":0.8970374847082225,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27521639801877035,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17156773811915454,"iv":1.0263860275918981,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.962783739102961,"iv":0.9210305250742674,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05380464226679621,"iv":0.9485622541271703,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19080919316640713,"iv":1.3719324297776287,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03688597259766796,"iv":0.9749626872413207,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028921375907128505,"iv":1.0091870003387864,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03494612759224095,"iv":0.9119575440804539,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13996936115844957,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005416304869454639,"iv":1.2836884346364656,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006189368049462091,"iv":1.1592896481432557,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23051138778891736,"iv":0.8791353831501221,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019361024826997674,"iv":1.0904471483176104,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11269228835661316,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.265643267126116,"iv":1.0539959246370452,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5566097886185329,"iv":0.9559579547629701,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34083976420517736,"iv":1.3137183233693015,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07209974712051498,"iv":0.8963962756746896,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07291579362565163,"iv":0.9210305250742674,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32475401680602756,"iv":0.8973930399017993,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.503798294135034,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012023355731463675,"iv":1.3361667230611805,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03573435923718997,"iv":0.9569130523719336,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6844312724268722,"iv":1.0091870003387864,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1201828182763149,"iv":0.8938697074192554,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11002988880350069,"iv":0.8638845420972763,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1327841784259239,"iv":0.9012021445035628,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3500817708274173,"iv":1.0592560879213355,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.182020592761727,"iv":0.9313191217264706,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44377824815332184,"iv":1.4499931876359917,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010016173926125664,"iv":0.9824153197679504,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44870271143197826,"iv":0.9140705799649748,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001315158568204685,"iv":1.0882404845813798,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5902377419749684,"iv":1.1321064865112598,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018427372368311293,"iv":1.044439252783058,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2830418709980994,"iv":1.2399946060706808,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004839786726542746,"iv":0.9094887249468725,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2947756234923896,"iv":0.9303030387107851,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32381472552451673,"iv":1.2836884346364656,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2814824330813509,"iv":0.8799499681908726,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.634302784268491,"iv":0.9569130523719336,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10815121128870242,"iv":0.8970337151020861,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014669373668129836,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4815852573474522,"iv":1.0369250619873644,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021386140852131155,"iv":0.9298847688014366,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029076774987860262,"iv":0.9559579547629701,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7619926911647915,"iv":1.2753742113329252,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03923520642570742,"iv":0.9709484245133216,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026971412329282636,"iv":1.339491746358142,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5998521406643811,"iv":0.9067352180706996,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018822235174329658,"iv":1.013551444358834,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008362167373814143,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5823964459019656,"iv":0.9100297487486328,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.550005369993335,"iv":0.9012021445035628,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9339715735947232,"iv":0.9298847688014366,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8318.122989823274,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021695627052222394,"iv":0.8973930399017993,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03018196869438569,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014311829809842802,"iv":0.8886299973337379,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5657812889994224,"iv":0.9572683916078811,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8034918102755734,"iv":1.044439252783058,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8348.628359879402,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035153094250782425,"iv":0.8938918402093796,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8203694373096202,"iv":0.9202087133074349,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5349982203975003,"iv":1.080580443157693,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8326.838809833134,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010501180577261512,"iv":1.1399296191614987,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07960529504298437,"iv":0.98093648411813,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036808747566503054,"iv":1.449999997998833,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8313.76507982555,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04676441038043719,"iv":0.8907466892008955,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:17.1374863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1000020267835878,"iv":1.020680346325546,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0630932262023352,"iv":1.0737488432524167,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007969668084092022,"iv":1.0539903521643916,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9588709006682463,"iv":1.1520364172936919,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030984106881724274,"iv":1.0013283676242382,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03312571253864017,"iv":1.075439876779472,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5429299019015001,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05229167008308441,"iv":1.0451216007075916,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28402269701702676,"iv":1.4731264275874398,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07725263663286988,"iv":1.0143980072117154,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4688379716737208,"iv":1.0954317057073018,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11053636185667817,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.677007299596185,"iv":1.1089753060716458,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006617055031101854,"iv":1.4999999999566267,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06322803404670321,"iv":1.076716303110965,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04679395804571277,"iv":1.1312552648106224,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09955740733887833,"iv":1.0477485502057193,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2213808288887023,"iv":1.0864403435823276,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6801398923076912,"iv":1.0536475811891397,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012381934048058131,"iv":1.10525275164487,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13681537806664046,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07096816542813525,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5044505178658486,"iv":1.0479506005159456,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19669114559034737,"iv":1.0479506005159456,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038894092945646,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09455216876680529,"iv":1.0013283676242382,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002454074078314026,"iv":0.9696678609407179,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.0723941665701034,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37570206965766906,"iv":1.1289530491976663,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33883711341989137,"iv":1.4999999999566267,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08938606162261978,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7397054693263216,"iv":1.1520364172936919,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039337781284519584,"iv":1.020680346325546,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06148855504518291,"iv":1.1089753060716458,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4828725684726193,"iv":1.0304949469119835,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09089621343510106,"iv":1.0825202096307036,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001992871981546031,"iv":1.1520364172936919,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5799753841626842,"iv":1.0365918918675332,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015963770530940877,"iv":1.4999982852567373,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01700894617828719,"iv":1.1751029422602728,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3909544139907164,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03265613575697105,"iv":0.9640225672380274,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008766333867153682,"iv":1.218735642931874,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03999142750633959,"iv":1.0365918918675332,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2739513741954062,"iv":1.0024032891351489,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05350300799023693,"iv":1.1210389798481117,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.434606550765479,"iv":1.0961251863278683,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4879114635725773,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9083021603587517,"iv":1.0729238873440492,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015362047562380225,"iv":1.4661621768000312,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009874014466579503,"iv":1.181300152104016,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32164816573464106,"iv":1.0825202096307036,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.047995425615071176,"iv":1.0655930895946932,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07127912250196866,"iv":1.0954317057073018,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8062458388258233,"iv":1.0655930895946932,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2683463535610905,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05288746586315639,"iv":1.0304949469119835,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08375433615984007,"iv":1.0814509185735914,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005153572858385753,"iv":1.303815898181779,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.867208626193486,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1596049240565484,"iv":0.9696678609407179,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37830383201741874,"iv":1.4999999719003985,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14353053201978175,"iv":1.0884453198935409,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.263353289952342,"iv":1.0814509185735914,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10155020124574111,"iv":1.0737488432524167,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18866102298890908,"iv":1.1498033166378296,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13914536646296488,"iv":1.0693527996569683,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7071764036274929,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1327746276141534,"iv":1.0013283676242382,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4292176805379969,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15448936307699151,"iv":1.0536475811891397,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3051735928603709,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1156967821015353,"iv":1.0807937539002794,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5987845330539648,"iv":1.1014683613028429,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3446532821905205,"iv":1.0306113015526288,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01940949312449211,"iv":1.0023849844030093,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5205661497748104,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3240544913139333,"iv":1.4999982852567373,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20542509413341264,"iv":1.0377711054966077,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3336125378325884,"iv":1.0377711054966077,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.168027913080681,"iv":1.020680346325546,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04153677165154187,"iv":1.142735480054926,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005999658943489752,"iv":1.125330263558336,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16866024937861201,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17628953989354249,"iv":1.0023849844030093,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028065515833999833,"iv":1.3804433069346462,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10427210935697563,"iv":1.0477705590202122,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003345410460250979,"iv":1.499999999765469,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05873418152737744,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16944525465999158,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15864993580054798,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06564014798721551,"iv":0.9640429182828609,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22710627920405227,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3456730076067251,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12436091610293014,"iv":1.125330263558336,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018694140864051013,"iv":0.9640429182828609,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4329974981619343,"iv":1.499999999765469,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07113071885920996,"iv":1.0013283676242382,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027706039984716755,"iv":1.2720857462111528,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25283179950675266,"iv":1.092562513317428,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48178934620540015,"iv":1.167142726231365,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02346272963715812,"iv":1.0864403435823276,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013993800900964372,"iv":1.0143980072117154,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12354863804032748,"iv":1.0610627943256403,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10405145611275139,"iv":1.042186886481137,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10885446642260017,"iv":1.020680346325546,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39650866424351283,"iv":1.1181175950874909,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040573398735316,"iv":1.042186886481137,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3107623873135235,"iv":1.142735480054926,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6108557050316419,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03127008690543858,"iv":1.167142726231365,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004039391758728951,"iv":1.3200412560359969,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006210193052121047,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013550305987191306,"iv":1.0420043513498234,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10929570515082235,"iv":0.9640429182828609,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006892275353112768,"iv":1.0024032891351489,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007192578305617863,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2133005187140328,"iv":1.0319877726745854,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027779098595174283,"iv":1.0807937539002794,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009430341471300899,"iv":1.2054003696106976,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20834243579336026,"iv":1.0567533280558252,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23751296935445335,"iv":1.218735642931874,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19737550361431752,"iv":1.0567533280558252,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0112499214243356,"iv":1.075439876779472,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09518619834467157,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25074035505905995,"iv":1.020680346325546,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17127161642887334,"iv":1.0451216007075916,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5497547619789617,"iv":1.0539903521643916,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8869750657082798,"iv":1.1210389798481117,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02372434645418747,"iv":1.092562513317428,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.867227801074329,"iv":1.0610627943256403,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04006764197862082,"iv":1.0729238873440492,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2682987269804344,"iv":1.2054003696106976,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29323605571853073,"iv":1.076716303110965,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23010230477074856,"iv":1.4661621768000312,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026095676279692843,"iv":1.1520364172936919,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28898973438230696,"iv":1.303815898181779,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009908774553285944,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1778176018540227,"iv":1.1520364172936919,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047851174070997746,"iv":1.0013283676242382,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0982266002494514,"iv":1.1312552648106224,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007247276600122965,"iv":0.9640429182828609,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12711773873523477,"iv":1.029625978787772,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001460850291330168,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007432963290445739,"iv":1.4999999719003985,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4452078931752846,"iv":1.0420043513498234,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3421363124261012,"iv":1.0354423479669832,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3021515130055294,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2523368355298501,"iv":1.0354423479669832,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06274218751839598,"iv":1.0013283676242382,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3491089742259211,"iv":1.181300152104016,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5180224725496633,"iv":1.0639206984581098,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02312320170920409,"iv":1.0306113015526288,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44567772120112775,"iv":1.0477485502057193,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055885553083558935,"iv":1.1181175950874909,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4534018582248469,"iv":1.3200412560359969,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011740905430734996,"iv":1.0023849844030093,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01689129168530989,"iv":1.0961251863278683,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1762342825854472,"iv":1.2720857462111528,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010472473082634218,"iv":1.0319877726745854,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03468057184871219,"iv":1.1014683613028429,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.015003913538230964,"iv":1.1498033166378296,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005267068805298943,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.223710478236407,"iv":1.0023849844030093,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003440832654036657,"iv":1.1520364172936919,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0356951939389596,"iv":1.1289530491976663,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26000003966256147,"iv":1.0693527996569683,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2242812769819214,"iv":1.0477705590202122,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0841174032573297,"iv":1.1274231072348089,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.830075952758,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46701467594387835,"iv":1.1751029422602728,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024962948605724792,"iv":1.0884453198935409,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.649886663206898,"iv":1.10525275164487,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04081255006134148,"iv":0.9640225672380274,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.61767089430253,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06675284601291696,"iv":1.020680346325546,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.53270887103272,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34173223914394246,"iv":1.3804433069346462,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.49022785939783,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035417557498148243,"iv":1.4731264275874398,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:17.1509835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.381971632205247,"iv":0.9709467254721513,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3181763593805186,"iv":0.9749625946833796,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09092688315136915,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39496159228984057,"iv":0.8970352756224014,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07014654078481573,"iv":0.8638439435791377,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017631857791605716,"iv":1.4367796968246398,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08127774627837232,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0772763586014005,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15736818164335817,"iv":0.8660880370865081,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18528503724027032,"iv":0.8910766598188282,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09562887492397808,"iv":0.9048242373676058,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2657773302214948,"iv":0.8889046847742799,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22592978360816587,"iv":1.1174005966288585,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024037263192438728,"iv":0.9578854499195578,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.794471919757511,"iv":1.0281101520364486,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6356839809150034,"iv":1.0022723113478558,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042051259273716696,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02973506210579621,"iv":0.9717029270215602,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1925221946571404,"iv":0.9716986185484809,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01188312077353347,"iv":0.9809385093216412,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003037571330167781,"iv":0.9492585251875811,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4725407639942937,"iv":0.893890628454792,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5617678925827128,"iv":1.0135498431515517,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.095664804846977,"iv":0.9856686544095417,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02717294069230603,"iv":0.9202076281296674,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020819395361379567,"iv":1.449993189528052,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05234795375256691,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22244280771642239,"iv":0.9017740177177133,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04222095982557002,"iv":0.9030638668644183,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1185644853410131,"iv":0.9017740177177133,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010331374719777628,"iv":1.1579961016707203,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23168336100743775,"iv":0.9269881944100873,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022079092203264273,"iv":1.063327442697968,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06057660579509958,"iv":0.9007870252201502,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02797675834096034,"iv":1.0009275631397268,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1646001492506055,"iv":0.9501191602674995,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08046552415967267,"iv":0.9030638668644183,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007115645879961293,"iv":1.0022723113478558,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007911235398557139,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.383615258477242,"iv":0.9074570017189971,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.190771182793891,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36992966009155875,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005332717085423618,"iv":1.156137010943291,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016715976675964,"iv":1.0281101520364486,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07169706181740262,"iv":0.9303007451389109,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1112886284363138,"iv":0.8963966737258806,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4305488051649736,"iv":1.0009275631397268,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6471964969234317,"iv":1.2043878301166826,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2410197858502025,"iv":1.0210081422109551,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8214975637265814,"iv":1.4491136456537095,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029441145435556103,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01912470639987734,"iv":0.9304185229610251,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8630698705591395,"iv":0.9717029270215602,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010699261310800448,"iv":1.0708909814703775,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21038356132577016,"iv":0.8765448681213747,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013192847901104051,"iv":1.0263887469777246,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.328820782348513,"iv":1.004116025058482,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25687939995043546,"iv":0.9147368340704212,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3367685488847828,"iv":0.9485613102660386,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008189266743398399,"iv":0.8765448681213747,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019454979231054402,"iv":1.0369231246515034,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4944036934174679,"iv":0.9007870252201502,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004444889968058573,"iv":1.239995856274281,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007392779739171984,"iv":0.9140693021057255,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.734614048958083,"iv":1.0708909814703775,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10618631904663153,"iv":1.0851888963149146,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03779224814781382,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9228144345177377,"iv":1.0882383399809625,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2786723970201136,"iv":1.4499999979993885,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007180264021278969,"iv":1.4491136456537095,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257754125767484,"iv":1.1592892888746895,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013859517817053212,"iv":0.9501191602674995,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8253107281659817,"iv":1.0904436245303606,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002906286621397124,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2202787100394992,"iv":0.8970314095569728,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05594196893413607,"iv":0.9313181441241116,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032964204299851235,"iv":1.2753733916988403,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18294040303635142,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004353465978994126,"iv":0.8910262189071401,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022071352467543992,"iv":1.004116025058482,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01528360179010503,"iv":0.8660880370865081,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7496279353479887,"iv":0.906787364414806,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2199272862090477,"iv":1.4367796968246398,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2933735409495045,"iv":1.081321173779924,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4192193728698693,"iv":1.0571450566184983,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20401716472364995,"iv":1.0193157354573845,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013935105431168342,"iv":1.081321173779924,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33535773276242126,"iv":0.8886268880823774,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021628147372005208,"iv":1.0210081422109551,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0073560750867076394,"iv":1.1174005966288585,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.028788656620267,"iv":1.0412910619470337,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13328498294952865,"iv":1.156137010943291,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003998395116513012,"iv":1.0421240572482469,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3662669764834735,"iv":0.8910766598188282,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5867756282762473,"iv":1.063327442697968,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.736569714809348,"iv":1.293546833198142,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033177353219081725,"iv":0.9716986185484809,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1486262512949362,"iv":0.897028334800505,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018120148478501904,"iv":1.0571450566184983,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013166952519912858,"iv":1.0805780824243918,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4069916610315245,"iv":0.9486075366027636,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024284523822443144,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30314062216720533,"iv":0.8970314095569728,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38351864978714995,"iv":1.339488116028325,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02795271634390601,"iv":0.8638807733117643,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06717549260303295,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16186419555115739,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013462516816510398,"iv":1.0539961132090165,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10207329596072949,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0426426050911664,"iv":1.139927582000909,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11746651302703108,"iv":0.9094828149739089,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001091819707514408,"iv":0.9074570017189971,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00830466470445402,"iv":1.0851888963149146,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000730319378984604,"iv":1.1465152341642,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004357731776912109,"iv":0.9572641635773642,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1620259684571649,"iv":1.2760018386060676,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14572080916340943,"iv":0.9492585251875811,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025140273202248303,"iv":0.9856686544095417,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0482813903897998,"iv":0.8638439435791377,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.110622845691051,"iv":1.0421240572482469,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1489978952601879,"iv":0.9311042606766793,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016957151022733018,"iv":0.9641071418728777,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616295964462316,"iv":1.293546833198142,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005637422274524603,"iv":1.2043878301166826,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8727033114459792,"iv":1.0203000548526053,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0051759086372362125,"iv":1.0203000548526053,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09326262366372513,"iv":0.9147368340704212,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2636960032999361,"iv":1.1465152341642,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05902751312703742,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3997539047943524,"iv":0.9824138650285145,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025034874704965276,"iv":0.9100280302721995,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14493928853199348,"iv":0.8970314095569728,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049699850862267914,"iv":0.9311042606766793,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014926085501222737,"iv":1.0412910619470337,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.214181668954027,"iv":1.3361680330150496,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09633765775480325,"iv":0.906787364414806,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04596662075630281,"iv":0.9067333590969149,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7045949614063307,"iv":1.2753733916988403,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001274249011375227,"iv":1.1162371057739333,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21035676627112346,"iv":0.8889046847742799,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004003091071132494,"iv":1.2760018386060676,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021286857404742713,"iv":1.3137221390474023,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.0450745955918305,"iv":0.9486075366027636,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1927646147763623,"iv":0.897028334800505,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030849563625499933,"iv":1.059255044157991,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7802478133408686,"iv":1.1579961016707203,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002811160901766142,"iv":1.3719312295808934,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17444956445744217,"iv":0.9641071418728777,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001090521168386586,"iv":1.2753733916988403,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5637008620064395,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38703971137805626,"iv":0.9048242373676058,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12239154225565997,"iv":0.9578854499195578,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02034991219646102,"iv":0.8799472580157954,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07014444685952341,"iv":0.9269881944100873,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2666574752904844,"iv":0.8910262189071401,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011927038465532817,"iv":1.0193157354573845,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05686513769819997,"iv":0.9304185229610251,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3043724993197268,"iv":1.1162371057739333,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008596053405676717,"iv":1.1321037381743224,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7083803309413279,"iv":0.911956418371802,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067819933583333,"iv":0.8970352756224014,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2750779098186657,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1716568416934439,"iv":1.0263887469777246,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9625148396799125,"iv":0.9210293485532274,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053766821896751506,"iv":0.9485613102660386,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19090464980972596,"iv":1.3719312295808934,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03685729011087778,"iv":0.9749625946833796,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028959404552321155,"iv":1.0091845605318934,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501154105559052,"iv":0.911956418371802,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13986985984953332,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005432013376742408,"iv":1.2836842113957756,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205539514551278,"iv":1.1592892888746895,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2303770862383294,"iv":0.8791346093198229,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019403998689748495,"iv":1.0904436245303606,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11274978669835217,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.264981948391378,"iv":1.0539961132090165,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5566680730292132,"iv":0.9559584983392696,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3409218237201698,"iv":1.3137221390474023,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07203738107853247,"iv":0.8963966737258806,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0729437368907876,"iv":0.9210293485532274,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3245878442235652,"iv":0.8973891962993877,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5036096884503565,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012056295350835742,"iv":1.3361680330150496,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035750010575886164,"iv":0.9569112297431047,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6842062575791147,"iv":1.0091845605318934,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12010543652496951,"iv":0.893868442120039,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10992758146804052,"iv":0.8638807733117643,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1328268131108094,"iv":0.9012012966744731,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3486807839316968,"iv":1.059255044157991,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1817094595719013,"iv":0.9313181441241116,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4435975470061298,"iv":1.449993189528052,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010042092090405191,"iv":0.9824138650285145,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4485159087025,"iv":0.9140693021057255,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013169292333003791,"iv":1.0882383399809625,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.590413176113731,"iv":1.1321037381743224,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018452176413898617,"iv":1.0444369686754178,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28312831321863546,"iv":1.239995856274281,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004853886715716926,"iv":0.9094828149739089,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29506230271849915,"iv":0.9303007451389109,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3236501083024803,"iv":1.2836842113957756,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28133265003937297,"iv":0.8799472580157954,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.633910276910933,"iv":0.9569112297431047,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10833753766356237,"iv":0.8970314095569728,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014704089335573382,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48177376917186987,"iv":1.0369231246515034,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02143724515870203,"iv":0.9298842096061131,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029060848726494507,"iv":0.9559584983392696,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621299042676579,"iv":1.2753733916988403,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039134856881465764,"iv":0.9709467254721513,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002705197784889575,"iv":1.339488116028325,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5992715908020896,"iv":0.9067333590969149,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018822074853103277,"iv":1.0135498431515517,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008384868361982314,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5821768912874101,"iv":0.9100280302721995,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5500051402026529,"iv":0.9012012966744731,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9331263435453143,"iv":0.9298842096061131,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8321.316761353975,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002174120182956291,"iv":0.8973891962993877,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03012242837141866,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014328197879370655,"iv":0.8886268880823774,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5655744548205173,"iv":0.9572641635773642,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.80324912884555,"iv":1.0444369686754178,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8352.029731351982,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03517890253357538,"iv":0.893890628454792,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8194568002202665,"iv":0.9202076281296674,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5350678124093086,"iv":1.0805780824243918,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8330.091895630829,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010515057264521086,"iv":1.139927582000909,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0796941635937837,"iv":0.9809385093216412,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003670735463713681,"iv":1.4499999979993885,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8316.929194230057,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04668531556797518,"iv":0.8907582408195986,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:18.2375551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09997265396915192,"iv":1.02068076224091,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0630927917595552,"iv":1.0737470575453154,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007973248220576257,"iv":1.0539905320202403,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.958654241368443,"iv":1.152037101560817,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030999526991846212,"iv":1.0013276099675612,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03312581623321596,"iv":1.0754407833238213,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5428449746038443,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05227383980475755,"iv":1.0451223908133782,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28406175692674,"iv":1.4731338914320204,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0772906850814076,"iv":1.0144030383674494,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4687152918758914,"iv":1.095429989560079,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11053747766879327,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.676871888801504,"iv":1.108973874597107,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006608148430671982,"iv":1.4999999999566387,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06321357011361141,"iv":1.076719442120151,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04679990856679398,"iv":1.1312556080533904,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09954273815332405,"iv":1.0477492629536491,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2212649377939158,"iv":1.0864404547264903,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6800707450859959,"iv":1.0536460508074423,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012381966747880488,"iv":1.105253286421504,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.136834204608852,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0709821716783065,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5043411211507006,"iv":1.047950798006327,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19672425289310005,"iv":1.047950798006327,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038904448480593197,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09451529211387184,"iv":1.0013276099675612,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002457321887084816,"iv":0.9696595287646311,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07239515201729037,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37572964526580094,"iv":1.1289557629645477,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3388734574221169,"iv":1.4999999999566387,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08938711924209862,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7397054854158647,"iv":1.152037101560817,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03935082824713117,"iv":1.02068076224091,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06149565603301907,"iv":1.108973874597107,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48280460949404364,"iv":1.0304908450605097,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09086197123421791,"iv":1.0825223384251652,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019934365430998584,"iv":1.152037101560817,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5798996210602427,"iv":1.036590653624539,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015979528819637387,"iv":1.4999982857329885,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017004602623775636,"iv":1.175108190082749,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39089582590982846,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03262926877160786,"iv":0.9640097990611876,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00876107215421449,"iv":1.2187329194870127,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04000035779013381,"iv":1.036590653624539,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2738862400964511,"iv":1.0023992669094484,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053502868015082056,"iv":1.1210382010380748,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4344774279281203,"iv":1.096125572199126,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.487829672384209,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9082069909580999,"iv":1.072923722665538,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015346670904040835,"iv":1.4661705089761177,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009869908026788901,"iv":1.1813012829448757,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3216484768954817,"iv":1.0825223384251652,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04800421806486433,"iv":1.0655940772845884,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07128707850478017,"iv":1.095429989560079,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8062459763066226,"iv":1.0655940772845884,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26834750761054255,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0528981507432281,"iv":1.0304908450605097,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08376342223957084,"iv":1.0814493573559103,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005150417350086374,"iv":1.3038135718786685,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8668992792888464,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15954441399591696,"iv":0.9696595287646311,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3782287308780508,"iv":1.4999999719082027,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14356588967459172,"iv":1.0884484774390577,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.263243616213308,"iv":1.0814493573559103,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10156061718319169,"iv":1.0737470575453154,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18869803882952332,"iv":1.1498034141328048,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13912116295392957,"iv":1.0693542231041513,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.707096800410434,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1327293543260876,"iv":1.0013276099675612,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4292187963501118,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15451773211879533,"iv":1.0536460508074423,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30512404539725047,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1156968417988242,"iv":1.080794331949999,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5987846216281572,"iv":1.1014692881166686,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3445891289648111,"iv":1.0306107256184291,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01942016291410076,"iv":1.0023797273259636,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5203739613315754,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3239832010063435,"iv":1.4999982857329885,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2053989277726582,"iv":1.0377746739657936,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3336543489342579,"iv":1.0377746739657936,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16798607555006448,"iv":1.02068076224091,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04154208467069116,"iv":1.1427354046980343,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005993405907271132,"iv":1.1253385957344226,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1686837098178076,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17623648161505448,"iv":1.0023797273259636,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028048621814015543,"iv":1.3804481506550828,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1042498894686386,"iv":1.0477720816288665,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00033493139790064723,"iv":1.499999999765534,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058745152058785534,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1694464087094434,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1586189504914491,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06559909516698355,"iv":0.9640345861067743,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22706601109422278,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34562541340006064,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.124403240491018,"iv":1.1253385957344226,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018710773735183123,"iv":0.9640345861067743,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4329189501993117,"iv":1.499999999765534,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07115723801819684,"iv":1.0013276099675612,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002767664262070626,"iv":1.272092069718453,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25286510452657535,"iv":1.0925639070581907,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48181302040742857,"iv":1.1671452698740146,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023462739991718114,"iv":1.0864404547264903,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013980235836176741,"iv":1.0144030383674494,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1235734237608932,"iv":1.061062193702426,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10408333537188807,"iv":1.0421913322661842,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10887966663117421,"iv":1.02068076224091,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3965335974593076,"iv":1.1181179008104918,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04055368860599321,"iv":1.0421913322661842,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3107623756312967,"iv":1.1427354046980343,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6108566904788288,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03126356985797804,"iv":1.1671452698740146,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004037653064347409,"iv":1.3200406408702712,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006218512540141843,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013555888145258965,"iv":1.0420040107600497,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10924302345511071,"iv":0.9640345861067743,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006896938662073399,"iv":1.0023992669094484,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007194345948712791,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2132352274176755,"iv":1.0319855059692975,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027784753886736194,"iv":1.080794331949999,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000944195564181652,"iv":1.205392037434611,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20836458715652867,"iv":1.0567537146959862,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23755019302024538,"iv":1.2187329194870127,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1973755761675177,"iv":1.0567537146959862,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.011147794255194,"iv":1.0754407833238213,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09520319568502193,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2506867016602151,"iv":1.02068076224091,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17130229550433285,"iv":1.0451223908133782,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5496734507463195,"iv":1.0539905320202403,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8868271201809406,"iv":1.1210382010380748,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023715205789447087,"iv":1.0925639070581907,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8668150644030104,"iv":1.061062193702426,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040075122826231546,"iv":1.072923722665538,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26823005835004565,"iv":1.205392037434611,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2932639384785569,"iv":1.076719442120151,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23014327235118268,"iv":1.4661705089761177,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002610285324487718,"iv":1.152037101560817,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2890260295828294,"iv":1.3038135718786685,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009911099122939039,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.177817612367276,"iv":1.152037101560817,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047871956146342494,"iv":1.0013276099675612,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.098066286767995,"iv":1.1312556080533904,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00725531668479425,"iv":0.9640345861067743,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1271379659012877,"iv":1.0296272304975191,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014626824428182563,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000744097415155541,"iv":1.4999999719082027,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44513464763344923,"iv":1.0420040107600497,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3420551654972981,"iv":1.0354429110205543,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.301971715394655,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25237444194929753,"iv":1.0354429110205543,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06271408261901414,"iv":1.0013276099675612,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3491412498014705,"iv":1.1813012829448757,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5179585478135272,"iv":1.063926630792617,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023131812514174246,"iv":1.0306107256184291,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4456986799612028,"iv":1.0477492629536491,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05587425679996694,"iv":1.1181179008104918,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.453430437876582,"iv":1.3200406408702712,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011748078588116143,"iv":1.0023797273259636,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016895010345702736,"iv":1.096125572199126,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1762768841843333,"iv":1.272092069718453,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010487499703274587,"iv":1.0319855059692975,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034680660422904575,"iv":1.1014692881166686,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014995409330204462,"iv":1.1498034141328048,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005269753190661359,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22365088865578167,"iv":1.0023797273259636,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034417491521278837,"iv":1.152037101560817,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03568647238156193,"iv":1.1289557629645477,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26000028383305035,"iv":1.0693542231041513,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2243074533142906,"iv":1.0477720816288665,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0841174228717896,"iv":1.1274235821350025,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.8400759302158,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4670405800273082,"iv":1.175108190082749,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024949751541984862,"iv":1.0884484774390577,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6496025286310065,"iv":1.105253286421504,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.040840332678323134,"iv":0.9640097990611876,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.6276708435826,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06677164517453364,"iv":1.02068076224091,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.54270880897144,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34176696578085664,"iv":1.3804481506550828,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.500227791701,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00035376632744571186,"iv":1.4731338914320204,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:18.2443428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3819714554516393,"iv":0.9709450269028713,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31817628255722785,"iv":0.9749617770621526,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09092717957361217,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3949612646612874,"iv":0.8970334543608958,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07014630231391915,"iv":0.8638403806240349,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017506442243819574,"iv":1.4367833686211056,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08127766714523423,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07727616573907502,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15736801269974626,"iv":0.8660844590338549,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18541210716443868,"iv":0.8910762338405158,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09562880047003036,"iv":0.9048238506049511,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.265777044838769,"iv":0.8889035752076492,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2259297634489697,"iv":1.1173997898739807,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02403728078266425,"iv":0.9578857902390259,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.794471783721522,"iv":1.0281086712695562,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6356839481948948,"iv":1.0022715675415652,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042159926459854634,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029734706280175768,"iv":0.9717003234657404,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1925222416573007,"iv":0.9716992557478552,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01179783376259987,"iv":0.980940537439128,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003037481710611564,"iv":0.949252037019676,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47254062419165377,"iv":0.8938894054485758,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.561767726223709,"iv":1.0135481816338137,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0945185333032104,"iv":0.9856660351919345,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02717282141805485,"iv":0.9202065432532963,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002100059108571644,"iv":1.449993191419587,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052440265685663574,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22244251742214918,"iv":0.9017723569870104,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042221012356010494,"iv":0.9030646939491115,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11856419503308885,"iv":0.9017723569870104,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010331275085179391,"iv":1.157994998429057,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23168315163661138,"iv":0.9269865778175506,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022078493021501695,"iv":1.0633240318665058,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060576442815230086,"iv":0.9007860268199953,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027976627055594488,"iv":1.000926003213256,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.164600047899182,"iv":0.9501177460825935,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08046557669011299,"iv":0.9030646939491115,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007115613164944902,"iv":1.0022715675415652,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007911235398557139,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.383615230171501,"iv":0.9074535884470531,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19077097984113162,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36948538571295747,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005332774239268854,"iv":1.1561404757684566,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01671584074487293,"iv":1.0281086712695562,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07169673249193877,"iv":0.9302984522040515,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11128866924168397,"iv":0.8963970867311515,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43054867387960777,"iv":1.000926003213256,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6471963871596831,"iv":1.204383359776872,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2412606352917977,"iv":1.0210054346195885,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8214975647352347,"iv":1.449113891829059,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029525020960800688,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018997398800927306,"iv":0.9304226337210503,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.86306951450079,"iv":0.9717003234657404,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010699205634945419,"iv":1.0708901353490552,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21038342588651782,"iv":0.8765408448086546,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013134676520268378,"iv":1.0263914714023612,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3288203301016037,"iv":1.0041119742770839,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2568791185866938,"iv":0.9147350834483265,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33676843153714936,"iv":0.9485603666670542,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008189131304146063,"iv":0.8765408448086546,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01945485225628972,"iv":1.0369211878537163,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49440353043759844,"iv":0.9007860268199953,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044449108407930505,"iv":1.2399971104348317,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073927321989902305,"iv":0.9140680184762068,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.732820099012997,"iv":1.0708901353490552,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10618625034903394,"iv":1.0851857850477988,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037792684406577855,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9220691793300467,"iv":1.0882361915064582,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2786723970201147,"iv":1.449999997999944,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007180274107813526,"iv":1.449113891829059,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257754123634104,"iv":1.1592889293994928,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013859416465629592,"iv":0.9501177460825935,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8253106731831426,"iv":1.0904401017218046,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002906286621397124,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2202781914695392,"iv":0.8970287483156569,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05594176075700896,"iv":0.9313170879936455,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003296407671502091,"iv":1.2753725722924,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18260352768624602,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004353358653992892,"iv":0.8910214472165172,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022096998533214875,"iv":1.0041119742770839,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015283432846493094,"iv":0.8660844590338549,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7490798071155716,"iv":0.9067867085445911,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21992731098047316,"iv":1.4367833686211056,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2933735014842573,"iv":1.0813202660819203,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4194239739765816,"iv":1.0571446882347477,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20357141183529143,"iv":1.0193071181238553,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013935065965921235,"iv":1.0813202660819203,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33535755727770933,"iv":0.8886237727416697,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021627990259175167,"iv":1.0210054346195885,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007356054927511269,"iv":1.1173997898739807,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0287885322742434,"iv":1.0412895899703243,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13328504010337375,"iv":1.1561404757684566,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003998324647162544,"iv":1.0421215495308318,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3659423305089516,"iv":0.8910762338405158,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5867755683580707,"iv":1.0633240318665058,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.736569711568029,"iv":1.2935465039747975,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03317740021924194,"iv":0.9716992557478552,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14862565154104346,"iv":0.8970250975336278,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01812012673253436,"iv":1.0571446882347477,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013166836594941512,"iv":1.0805757223467587,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4061345310554105,"iv":0.9486046186170874,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02443348748230798,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30314011177187034,"iv":0.8970287483156569,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38299487086578965,"iv":1.3394844850513385,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028064531367374922,"iv":0.8638769989511744,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06717586923883503,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1620495904558891,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013462527089693622,"iv":1.0539962447809854,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1020732168275915,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.042642589385329,"iv":1.1399255411019373,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11708638009804692,"iv":0.9094769039936496,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010917914017733528,"iv":0.9074535884470531,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008304596006856254,"iv":1.0851857850477988,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007302580144002419,"iv":1.1465013472040555,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004357625245126051,"iv":0.9572599314236834,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1620260440403493,"iv":1.2760076922765407,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14572071954385357,"iv":0.949252037019676,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025139952607476927,"iv":0.9856660351919345,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04828115191890317,"iv":0.8638403806240349,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.110622775233731,"iv":1.0421215495308318,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14899773848577588,"iv":0.931102485058773,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001695654187959942,"iv":0.9641005504294672,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616263545737188,"iv":1.2935465039747975,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056373125107760675,"iv":1.204383359776872,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.872703262040784,"iv":1.0202986237777112,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005175859232040678,"iv":1.0202986237777112,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09326234231730315,"iv":0.9147350834483265,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2636959419353516,"iv":1.1465013472040555,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059164410269937975,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3997538223803214,"iv":0.9824124106931167,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025034710032967263,"iv":0.9100263016781467,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14493876995922053,"iv":0.8970287483156569,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049699694087855885,"iv":0.931102485058773,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014925961253378629,"iv":1.0412895899703243,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.214181681111755,"iv":1.3361693426050933,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09633749443325357,"iv":0.9067867085445911,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04596642120838456,"iv":0.9067319825421933,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7045949486498807,"iv":1.2753725722924,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012742421438202488,"iv":1.1162364802936429,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21035648095712972,"iv":0.8889035752076492,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004003166654317017,"iv":1.2760076922765407,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002128721690858232,"iv":1.3137259574732847,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.0450740843663848,"iv":0.9486046186170874,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19276401500299548,"iv":0.8970250975336278,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030849325422908935,"iv":1.0592540006845406,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.780247803359052,"iv":1.157994998429057,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028111492921661313,"iv":1.371930032035136,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17444950354312908,"iv":0.9641005504294672,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010905158151345426,"iv":1.2753725722924,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5637008620064395,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38703963692410853,"iv":0.9048238506049511,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12263839487114966,"iv":0.9578857902390259,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020413018301423638,"iv":0.8799445408128049,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07001182077713519,"iv":0.9269865778175506,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2666573679654832,"iv":0.8910214472165172,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012045566578312733,"iv":1.0193071181238553,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056865277557213954,"iv":0.9304226337210503,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3043724924635227,"iv":1.1162364802936429,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008595956762981125,"iv":1.132100990600706,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7083801885847325,"iv":0.9119552929758035,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067787170728005,"iv":0.8970334543608958,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2750777169563402,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17192165690424568,"iv":1.0263914714023612,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9625145579886806,"iv":0.9210280871030556,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05376670445874561,"iv":0.9485603666670542,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19090463820012613,"iv":1.371930032035136,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03685721328758693,"iv":0.9749617770621526,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029069628778449087,"iv":1.0091821164362675,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501139857400142,"iv":0.9119552929758035,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13958466406336134,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005431876685600309,"iv":1.2836799876725908,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205518180762069,"iv":1.1592889293994928,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2303770239879129,"iv":0.8791338408849833,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019403448963779253,"iv":1.0904401017218046,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11274958374559287,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2633717755454543,"iv":1.0539962447809854,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568099392497953,"iv":0.9559591538388543,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3409218596705538,"iv":1.3137259574732847,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07185852058645686,"iv":0.8963970867311515,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0730145151251742,"iv":0.9210280871030556,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32409400105225966,"iv":0.8973853502880412,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5036096884503565,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012056416928113505,"iv":1.3361693426050933,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035789860541453326,"iv":0.9569093375947736,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.683560691000948,"iv":1.0091821164362675,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1199005868393758,"iv":0.8938671798408855,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10962412801654699,"iv":0.8638769989511744,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13282655439896815,"iv":0.9012003421385096,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.348680760115648,"iv":1.0592540006845406,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1817092513947747,"iv":0.9313170879936455,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4430502321238092,"iv":1.449993191419587,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.01004200967637399,"iv":0.9824124106931167,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44851586116231823,"iv":0.9140680184762068,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013220614750716496,"iv":1.0882361915064582,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.590413079485317,"iv":1.132100990600706,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018451886788935067,"iv":1.0444346805668918,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2831283340913699,"iv":1.2399971104348317,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004897039058896379,"iv":0.9094769039936496,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29506197341808627,"iv":0.9302984522040515,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32365009463336625,"iv":1.2836799876725908,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28090331439375105,"iv":0.8799445408128049,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6339099865794633,"iv":0.9569093375947736,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10833702726822753,"iv":0.8970287483156569,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014704465971375475,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4817736421807584,"iv":1.0369211878537163,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021437191883371783,"iv":0.9298836505661,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029020709523808877,"iv":0.9559591538388543,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.762129898914406,"iv":1.2753725722924,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03913468014630783,"iv":0.9709450269028713,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002705132339624026,"iv":1.3394844850513385,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5992713912695079,"iv":0.9067319825421933,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018821908494099475,"iv":1.0135481816338137,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008385164784225328,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5821767266154121,"iv":0.9100263016781467,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5500048814908116,"iv":0.9012003421385096,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9331262902637846,"iv":0.9298836505661,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8321.358166442627,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002174066788502811,"iv":0.8973853502880412,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03012286463018259,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014328022394658656,"iv":0.8886237727416697,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5649811861304269,"iv":0.9572599314236834,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8032490998830533,"iv":1.0444346805668918,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8352.26751502956,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03517876273093543,"iv":0.8938894054485758,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8194566809460152,"iv":0.9202065432532963,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.535067696347147,"iv":1.0805757223467587,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8330.189408887692,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010514900206142395,"iv":1.1399255411019373,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07996352100006843,"iv":0.980940537439128,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036707354637249796,"iv":1.449999997999944,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8316.942545227395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04668574539714106,"iv":0.8907697855259509,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:19.1470782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09994356657247287,"iv":1.0206839110318517,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.062708341872863,"iv":1.073745272334175,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007976829508365604,"iv":1.053990711826136,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9584376058861106,"iv":1.1520377750429869,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.030999481917413835,"iv":1.0013268525213006,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03313237638918934,"iv":1.0754416738895716,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5428449746038443,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.052256015194914844,"iv":1.0451231806997214,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28410081294018696,"iv":1.4731413532035986,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07729069437680308,"iv":1.01440335504738,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4682257937631114,"iv":1.0954282738894976,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11055412777118398,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6763312359481697,"iv":1.1089724435201445,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006608148430672624,"iv":1.4999999999566507,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06321393097037757,"iv":1.076722580257511,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.0468176473254171,"iv":1.1312559512008264,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09954286513097495,"iv":1.0477499755036208,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2211490591591039,"iv":1.0864405512717858,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.680070327339691,"iv":1.053644520850792,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012384825258028864,"iv":1.1052538083026116,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13685304246215793,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07098235260999297,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5043411762067704,"iv":1.0479509954418575,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19672430794916992,"iv":1.0479509954418575,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038914802585303956,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0945152421454738,"iv":1.0013268525213006,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002460573215112395,"iv":0.9696511965885444,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07240783822068654,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37575721912360166,"iv":1.1289584759777098,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33890979752570694,"iv":1.4999999999566507,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0894017025175114,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.739501123888118,"iv":1.1520377750429869,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03936411339140067,"iv":1.0206839110318517,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06152489504279269,"iv":1.1089724435201445,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4828040765474395,"iv":1.030486744348281,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09086228712330223,"iv":1.0825244997374635,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001994001050958539,"iv":1.1520377750429869,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5798238683398397,"iv":1.0365894157254536,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015979528850775125,"iv":1.4999982862091077,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.017000260235519944,"iv":1.175113436447699,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.390896006841515,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032628786578698624,"iv":0.9639970344303246,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008755813397221224,"iv":1.2187301967985587,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04000928914083652,"iv":1.0365894157254536,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2738211161046699,"iv":1.0023952458008776,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05352905942341515,"iv":1.121037422444344,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4343483191267061,"iv":1.0961259443884868,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.487829672384209,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9082069679998329,"iv":1.0729235416437666,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015331308865024207,"iv":1.466178841152204,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009865803278496866,"iv":1.1813024134716565,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3216737809972651,"iv":1.0825244997374635,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048013008800782554,"iv":1.0655950474834386,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07131998126651595,"iv":1.0954282738894976,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.806158165660296,"iv":1.0655950474834386,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2683081887590011,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05289761779662395,"iv":1.030486744348281,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08380082440640522,"iv":1.0814477965718405,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005147263687847504,"iv":1.3038112462216638,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8668993032741068,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15948391448059437,"iv":0.9696511965885444,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3782287308780798,"iv":1.4999999719160046,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14356590733727972,"iv":1.0884488344032512,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2628061084942193,"iv":1.0814477965718405,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.1016035861938303,"iv":1.073745272334175,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18873505406981775,"iv":1.149803511600702,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1390969708477497,"iv":1.0693556857213455,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7070172165876152,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13272930925165513,"iv":1.0013268525213006,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42916299541581904,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15451731437249036,"iv":1.053644520850792,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30512424035682184,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1156968999238108,"iv":1.0807948947745374,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5987847101778246,"iv":1.1014702146730817,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34452512441603467,"iv":1.0306121938336401,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01941990253679525,"iv":1.0023744717090144,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.520181793977557,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32398320100945704,"iv":1.4999982862091077,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2053997820435006,"iv":1.0377782414438756,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3336552032051002,"iv":1.0377782414438756,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16794452101019025,"iv":1.0206839110318517,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04154207299171104,"iv":1.1427353293620721,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005993555789333498,"iv":1.1253469279105093,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16868390569977373,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17623622123774899,"iv":1.0023744717090144,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002803173768809537,"iv":1.3804529930302283,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10424996515928935,"iv":1.047772618653766,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003349313979007696,"iv":1.499999999765599,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058756132031821416,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16946746572180527,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15861914637341518,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06559880826709184,"iv":0.9640262539306876,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22706621226806512,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34557783780307333,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1244033903730805,"iv":1.1253469279105093,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01871048683529123,"iv":0.9640262539306876,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43291895019931187,"iv":1.499999999765599,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07115718763293238,"iv":1.0013268525213006,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002764727391054572,"iv":1.2720983914694675,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25289840826659377,"iv":1.092565300411857,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4818366946577915,"iv":1.1671478361521008,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02346761308471208,"iv":1.0864405512717858,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013980245131572016,"iv":1.01440335504738,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12357326790483547,"iv":1.0610615932460286,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10408360351436391,"iv":1.0421957768164625,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10890514624820591,"iv":1.0206839110318517,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39655839342656046,"iv":1.1181170175012878,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040553956748469164,"iv":1.0421957768164625,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3107623639523167,"iv":1.1427353293620721,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6107848504727608,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03125705617638939,"iv":1.1671478361521008,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004037643059241327,"iv":1.3200400258754013,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006218512540141843,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013556009026277642,"iv":1.0420064188156817,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1091903552240638,"iv":0.9640262539306876,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006901604387910176,"iv":1.0023952458008776,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007196113350506766,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21316994530138456,"iv":1.0319832398935627,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027784812011722785,"iv":1.0807948947745374,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009453581936949883,"iv":1.2053837052585243,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20838674111576516,"iv":1.0567541161839493,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23758741496093277,"iv":1.2187301967985587,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19734339184924138,"iv":1.0567541161839493,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0110456778561419,"iv":1.0754416738895716,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09520339064459342,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2506332937877268,"iv":1.0206839110318517,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17133297490667748,"iv":1.0451231806997214,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5495921500127808,"iv":1.053990711826136,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8862359287375736,"iv":1.121037422444344,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023706068518801415,"iv":1.092565300411857,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8668149085339509,"iv":1.0610615932460286,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04007509986796503,"iv":1.0729235416437666,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2682300152552042,"iv":1.2053837052585243,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29326429933532305,"iv":1.076722580257511,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2301842367095145,"iv":1.466178841152204,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026110029522059563,"iv":1.1520377750429869,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28906232228272244,"iv":1.3038112462216638,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009913423377397592,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.177588748592302,"iv":1.1520377750429869,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047871906177944526,"iv":1.0013268525213006,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.097104505775424,"iv":1.1312559512008264,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007263363542652301,"iv":0.9640262539306876,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12713816707513018,"iv":1.029628481512065,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014626824428182563,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007440974151842505,"iv":1.4999999719160046,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44513476851446776,"iv":1.0420064188156817,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34205531784752263,"iv":1.035443473761405,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.301791937503603,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25237459429952214,"iv":1.035443473761405,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06271403223374966,"iv":1.0013268525213006,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34914128697641805,"iv":1.1813024134716565,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5178946424658659,"iv":1.0639326194203838,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023140563983678808,"iv":1.0306121938336401,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4456988069388537,"iv":1.0477499755036208,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05586282724887809,"iv":1.1181170175012878,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4534304278714758,"iv":1.3200400258754013,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011755254964236128,"iv":1.0023744717090144,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016898728444875562,"iv":1.0961259443884868,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17631948362999594,"iv":1.2720983914694675,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010502544518319749,"iv":1.0319832398935627,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03468074897257206,"iv":1.1014702146730817,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014986909537269694,"iv":1.149803511600702,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005269768392015157,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22359130964983243,"iv":1.0023744717090144,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003442665561652493,"iv":1.1520377750429869,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03567775306603155,"iv":1.1289584759777098,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.260024392417993,"iv":1.0693556857213455,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22430752900494133,"iv":1.047772618653766,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.083950137854655,"iv":1.1274240444873902,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.84007590774382,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46706648195016165,"iv":1.175113436447699,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024949769204672755,"iv":1.0884488344032512,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6496025605472988,"iv":1.1052538083026116,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04083985048541391,"iv":0.9639970344303246,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.6276707929329,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0667907206498937,"iv":1.0206839110318517,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.54270874705063,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34176701941550475,"iv":1.3804529930302283,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.50022772421488,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003533575331044243,"iv":1.4731413532035986,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:19.1601372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3821987298439091,"iv":0.9709433478430752,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31840805113645615,"iv":0.9749611785190724,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09058234735788472,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3945163905844949,"iv":0.8970316165540464,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06991276108069504,"iv":0.8638360648654619,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017506160148191385,"iv":1.4367870393977695,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08144976014887637,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07740547269196327,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.156996068927166,"iv":0.8660804629794783,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18541633442916372,"iv":0.8910759078871826,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09540725472918091,"iv":0.9048236268464208,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2659312199392139,"iv":0.8889025346180421,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22619969588786693,"iv":1.1173993564825746,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023936819970281305,"iv":0.9578866668311741,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.79298093908994,"iv":1.0281071306553935,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6355754635749524,"iv":1.0022708148368602,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04216307086868854,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029800432061083862,"iv":0.9716976524283121,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1927639787430741,"iv":0.971700244719843,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0117975548224394,"iv":0.9809434301337557,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030658608269358836,"iv":0.9492501412286236,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4719879421015467,"iv":0.8938880197197856,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5603891133775125,"iv":1.013546458829098,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0944793150565237,"iv":0.9856633511457957,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027226390648722135,"iv":0.9202054465934214,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021001358797261723,"iv":1.4499931933105965,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05244656728015056,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22246138956537892,"iv":0.9017707258535537,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04206114434802379,"iv":0.903066214936088,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11835944369653753,"iv":0.9017707258535537,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010378102420183805,"iv":1.1579938883753533,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2319066386020715,"iv":0.9269852378037859,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022133513368080265,"iv":1.0633206142017297,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060594732664448425,"iv":0.9007850134669555,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027918021520315535,"iv":1.0009244611023087,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.163625820705096,"iv":0.9501163218610998,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08067961984383448,"iv":0.903066214936088,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0071319616546278684,"iv":1.0022708148368602,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007986023403419568,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38308524263430715,"iv":0.9074499283015967,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19046500026784915,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36945419188100953,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005293569930787277,"iv":1.1561446100903048,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016755347373089983,"iv":1.0281071306553935,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07156174722107042,"iv":0.9302961830823905,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11149093741233732,"iv":0.8963980005621923,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43076904957198575,"iv":1.0009244611023087,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6473366210515009,"iv":1.2043789030945575,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24126771944012668,"iv":1.0210030305628215,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215049163212059,"iv":1.4491141379360357,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02952743620081463,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018997037820876125,"iv":0.9304277983603954,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8630042970947012,"iv":0.9716976524283121,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010712364422467563,"iv":1.0708892338394687,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20995947194808767,"iv":0.876536469339414,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01313404011361843,"iv":1.0263946345934405,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.327538240440701,"iv":1.004107861216846,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.257101421365039,"iv":0.9147333591375358,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.336998119300781,"iv":0.9485594441888687,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008232566317850748,"iv":0.876536469339414,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01941699954392395,"iv":1.0369192673206702,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4938340616646931,"iv":0.9007850134669555,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004424796464261413,"iv":1.2399986991454621,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007420447441447141,"iv":0.9140665345621386,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7309943540685286,"iv":1.0708892338394687,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1064713060385311,"iv":1.0851834240689753,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03799025302597062,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9220468278825589,"iv":1.0882338941411445,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27894504928580194,"iv":1.4499999980004994,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007178846494953864,"iv":1.4491141379360357,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.255532979108613,"iv":1.159288569715831,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013864873813901208,"iv":0.9501163218610998,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.825151171875416,"iv":1.0904365722765808,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029357858945277603,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21998228549932716,"iv":0.8970259192882222,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.056053509386819224,"iv":0.9313159518669737,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.00328913384228914,"iv":1.2753717647017213,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18259332205411846,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004378677697272604,"iv":0.891016369267767,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022096538988194993,"iv":1.004107861216846,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015355508578441092,"iv":0.8660804629794783,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7490610250213251,"iv":0.9067859570057317,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2202134147352495,"iv":1.4367870393977695,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29361972554345067,"iv":1.081319627481802,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41943826359159586,"iv":1.0571445000667419,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20356946881842486,"iv":1.019298032206943,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013891463134248496,"iv":1.081319627481802,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3348750143171622,"iv":0.8886204261715184,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02156210183015784,"iv":1.0210030305628215,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0073221845475209294,"iv":1.1173993564825746,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.027201173183533,"iv":1.0412880593027214,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1335789992728057,"iv":1.1561446100903048,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039991110379826176,"iv":1.042119034067091,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3659312278050587,"iv":0.8910759078871826,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.585107183026787,"iv":1.0633206142017297,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.733894293747789,"iv":1.2935461678899831,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033081005932338405,"iv":0.971700244719843,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14840434049729612,"iv":0.897021867526973,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01807809295562265,"iv":1.0571445000667419,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013138013365681538,"iv":1.0805733773270643,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.40526225430936,"iv":0.9486016261186787,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024434541105922546,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3031028966359621,"iv":0.8970259192882222,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38299265441262204,"iv":1.3394804741627773,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02806572737913283,"iv":0.8638727073161244,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.066878987420049,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16206237657222816,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013479277790127671,"iv":1.0539963183755103,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10183472173584013,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0418255547446726,"iv":1.1399233564141864,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11708465357565166,"iv":0.9094703619404594,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010993011595347415,"iv":0.9074499283015967,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008244999822650038,"iv":1.0851834240689753,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007371857893375703,"iv":1.146487460243911,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00437453770053561,"iv":0.9572555206630982,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16231939058889813,"iv":1.2760141667720448,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1453125396201532,"iv":0.9492501412286236,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02516867776458831,"iv":0.9856633511457957,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04844489129499383,"iv":0.8638360648654619,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1103572287283336,"iv":1.042119034067091,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1492235642226056,"iv":0.9311003346425306,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017126426682066544,"iv":0.9640934552410089,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001264163043822172,"iv":1.2935461678899831,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005636094750823355,"iv":1.2043789030945575,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8725843976284329,"iv":1.0202971843263746,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005176904375801403,"iv":1.0202971843263746,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09324701715396139,"iv":0.9147333591375358,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2632203570871039,"iv":1.146487460243911,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05916839095031677,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3986601918408996,"iv":0.9824109469944644,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025090360245412273,"iv":0.9100244257321213,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1451141359923335,"iv":0.8970259192882222,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04956323621110287,"iv":0.9311003346425306,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014961481984381166,"iv":1.0412880593027214,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.21155732721566,"iv":1.3361706447129589,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09642332630987978,"iv":0.9067859570057317,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04603999979540456,"iv":0.9067305924639786,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7047146478681241,"iv":1.2753717647017213,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012774827125031345,"iv":1.1162358477030738,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2103431346399298,"iv":0.8889025346180421,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003974838120742449,"iv":1.2760141667720448,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002118723267516293,"iv":1.313730071496055,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04507514974334836,"iv":0.9486016261186787,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1928007183168245,"iv":0.897021867526973,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003085580462341972,"iv":1.059252949223632,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7800481767170084,"iv":1.1579938883753533,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002791414694349586,"iv":1.371929402973907,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17401844458756122,"iv":0.9640934552410089,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010881176206400409,"iv":1.2753717647017213,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5631037604180847,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3873625630452438,"iv":0.9048236268464208,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12264164074760367,"iv":0.9578866668311741,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02041471429032572,"iv":0.8799415690934318,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07000239971170903,"iv":0.9269852378037859,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26619192860902113,"iv":0.891016369267767,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012045437729330934,"iv":1.019298032206943,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0571050977844827,"iv":0.9304277983603954,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3007500807404777,"iv":1.1162358477030738,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00859236279123806,"iv":1.1320982570338332,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7070880891500174,"iv":0.9119541549798279,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08068852418066412,"iv":0.8970316165540464,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27468513142001694,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17192520617245277,"iv":1.0263946345934405,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.961838182696263,"iv":0.9210273627015292,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05357688563877672,"iv":0.9485594441888687,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1911950902886424,"iv":1.371929402973907,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036775846373288436,"iv":0.9749611785190724,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002907247612798815,"iv":1.0091795053219401,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03507096769469383,"iv":0.9119541549798279,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13957599733651346,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005480187722755134,"iv":1.2836753515900101,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006220259633109386,"iv":1.159288569715831,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22998033218547798,"iv":0.8791325698542292,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019451322031928152,"iv":1.0904365722765808,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1129133074126009,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2617330684715826,"iv":1.0539963183755103,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5569543619224325,"iv":0.9559599233827293,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.341168925170886,"iv":1.313730071496055,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07185325420006786,"iv":0.8963980005621923,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07301435329483101,"iv":0.9210273627015292,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3240875449833694,"iv":0.8973812318638289,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5030360165408991,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.00120588748346211,"iv":1.3361706447129589,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035789559149117266,"iv":0.9569073746218849,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6835413019913275,"iv":1.0091795053219401,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11988610355467118,"iv":0.8938659508707248,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10961994244634593,"iv":0.8638727073161244,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13303713766907144,"iv":0.9011995352030928,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.347125952137869,"iv":1.059252949223632,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1809263112036792,"iv":0.9313159518669737,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4430479236425631,"iv":1.4499931933105965,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010064304047580403,"iv":0.9824109469944644,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.447963922623043,"iv":0.9140665345621386,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001322194307097821,"iv":1.0882338941411445,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5904287700252293,"iv":1.1320982570338332,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018525933644869268,"iv":1.044432236322339,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28338865308611927,"iv":1.2399986991454621,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004897097908571538,"iv":0.9094703619404594,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2952680836882416,"iv":0.9302961830823905,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3231494363223166,"iv":1.2836753515900101,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2808902550742221,"iv":0.8799415690934318,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6319828946409238,"iv":0.9569073746218849,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10834977444736572,"iv":0.8970259192882222,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014809678005243626,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48198292479042704,"iv":1.0369192673206702,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02144523926646159,"iv":0.9298830802587195,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029020783762189382,"iv":0.9559599233827293,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621396492527517,"iv":1.2753717647017213,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03906259898707204,"iv":0.9709433478430752,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002729906103064241,"iv":1.3394804741627773,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5986273268610622,"iv":0.9067305924639786,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018865584493307396,"iv":1.013546458829098,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008453914816942076,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5815539165918822,"iv":0.9100244257321213,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5491311757075176,"iv":0.9011995352030928,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9323578660430346,"iv":0.9298830802587195,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8324.570640492802,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002187948790108966,"iv":0.8973812318638289,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029941316188501398,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014376828734032763,"iv":0.8886204261715184,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5649633024805977,"iv":0.9572555206630982,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8025319373414815,"iv":1.044432236322339,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8355.58659650221,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03525235162788229,"iv":0.8938880197197856,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8193122663240523,"iv":0.9202054465934214,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.535260181015888,"iv":1.0805733773270643,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8333.43234220873,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010556315707454115,"iv":1.1399233564141864,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07996473791218323,"iv":0.9809434301337557,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036400431309713385,"iv":1.4499999980004994,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.139789645827,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046444727394590726,"iv":0.8907812087822606,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:20.3120288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09994402771608733,"iv":1.0206884484624719,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0625159467498742,"iv":1.0737433887882346,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.007976833936555247,"iv":1.0539908361243728,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.95800439376734,"iv":1.1520384269827435,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03101492057126398,"iv":1.0013263300125212,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03314539315576065,"iv":1.07544253291989,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5427600573460565,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.052256092974232074,"iv":1.0451240862484847,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28410082713554935,"iv":1.4731488129027503,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07732861716968549,"iv":1.0144039310490487,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4679809337955114,"iv":1.0954264704597096,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11058619033022515,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6760608490821998,"iv":1.1089709284124778,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006599253515366495,"iv":1.4999999999566627,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06319947865585064,"iv":1.0767257895355504,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04682948037836382,"iv":1.1312562156188766,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09945430317111212,"iv":1.0477508726043918,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2211490654528967,"iv":1.0864406188198164,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6797263667772152,"iv":1.0536428742784503,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01239050995548891,"iv":1.1052543042136846,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13685408828762982,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07099636384806968,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5040677073668245,"iv":1.047951095895702,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19680696331758424,"iv":1.047951095895702,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038935388800109935,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09447839234370166,"iv":1.0013263300125212,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00246047429236085,"iv":0.9696428644124576,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07243211833005728,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3757574516698473,"iv":1.1289612478337172,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.338909797280473,"iv":1.4999999999566627,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08942969641090148,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7395011392207014,"iv":1.1520384269827435,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03936450476597233,"iv":1.0206884484624719,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061539360983719614,"iv":1.1089709284124778,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4827361214252767,"iv":1.030482596932351,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09086261255456986,"iv":1.0825267263365626,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001995119716936352,"iv":1.1520384269827435,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5798237217141602,"iv":1.0365881343006416,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001599529978960709,"iv":1.4999982866850945,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01700053715131099,"iv":1.1751187310191573,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3908374318960366,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032601950702488086,"iv":0.9639846601972659,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008755744785204125,"iv":1.2187275839607417,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040009142324865424,"iv":1.0365881343006416,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2738210007245219,"iv":1.0023911322759573,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05354207206996939,"iv":1.121036562784052,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4343483451525103,"iv":1.0961262891594796,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48774789098208615,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.907921566997209,"iv":1.0729233278942765,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015331809026400442,"iv":1.4661871733282907,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009865842761487153,"iv":1.181303613875709,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3217240796254706,"iv":1.0825267263365626,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048013139004979145,"iv":1.065595982813831,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07133623637190449,"iv":1.0954264704597096,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8059824384340208,"iv":1.065595982813831,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26822828951783645,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05290829770664591,"iv":1.030482596932351,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08381933011061367,"iv":1.0814461433502742,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005147224220571352,"iv":1.3038090182202084,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8665900247683618,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15948381598805197,"iv":0.9696428644124576,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37815363933682206,"iv":1.4999999719238046,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14360113455595014,"iv":1.088449341086918,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2625872368593476,"iv":1.0814461433502742,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10162483067601397,"iv":1.0737433887882346,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18873506219979322,"iv":1.1498037355182387,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13904836336271173,"iv":1.0693572272285756,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7070180396006732,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13268406157029203,"iv":1.0013263300125212,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42905017978251336,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15458883205310167,"iv":1.0536428742784503,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3050747055065722,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1153696406962497,"iv":1.0807954273134885,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5989284126742267,"iv":1.1014712760572265,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34452521947493037,"iv":1.0306135906220797,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019430570269964642,"iv":1.0023690958758633,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5197975107527792,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3239119204883218,"iv":1.4999982866850945,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2052656567361064,"iv":1.0377820600568224,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33375849403661295,"iv":1.0377820600568224,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16794497599913433,"iv":1.0206884484624719,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041574002797031384,"iv":1.1427351777305894,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005987308536098246,"iv":1.125355260086596,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1687073705532677,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17618316831894398,"iv":1.0023690958758633,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0028032283526887064,"iv":1.3804579222961717,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10422762381574957,"iv":1.0477732440963186,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003353221387301018,"iv":1.4999999997656641,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05875695504487952,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16946851393825937,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15858817158924288,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06555777185603705,"iv":0.964017921754601,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22702595593586058,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3455788836285452,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12444571486319073,"iv":1.125355260086596,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018727129369459646,"iv":0.964017921754601,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4328404118572046,"iv":1.4999999997656641,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07118372646804641,"iv":1.0013263300125212,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027647930439957283,"iv":1.272104878168934,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2528984947105341,"iv":1.0925667811176134,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4818838360517278,"iv":1.1671504487323336,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023477349219461336,"iv":1.0864406188198164,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01396656044714958,"iv":1.0144039310490487,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12363557952474169,"iv":1.0610614213879797,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10411549617825773,"iv":1.0422004048810174,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10890560711545395,"iv":1.0206884484624719,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39660808826322286,"iv":1.1181161895640421,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040534266027431536,"iv":1.0422004048810174,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.309725862920132,"iv":1.1427351777305894,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6107857456162421,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.0312572654571671,"iv":1.1671504487323336,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0040359060950655185,"iv":1.3200394698199678,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000622684184685133,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013561727604792389,"iv":1.0420087639574198,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1091901643540539,"iv":0.964017921754601,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006901488575639688,"iv":1.0023911322759573,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007196131432708535,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21316993073205812,"iv":1.0319808401898602,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027790463214295152,"iv":1.0807954273134885,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009453150507565393,"iv":1.2053753730824377,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20838668316609588,"iv":1.0567538073576452,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23758734608588444,"iv":1.2187275839607417,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19727883194062326,"iv":1.0567538073576452,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0110457761267202,"iv":1.07544253291989,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09522039312926914,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25063368550007975,"iv":1.0206884484624719,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1713330524403358,"iv":1.0451240862484847,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5495921548708738,"iv":1.0539908361243728,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8859403508433228,"iv":1.121036562784052,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02370615517769342,"iv":1.0925667811176134,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8666499049237285,"iv":1.0610614213879797,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040097581939800855,"iv":1.0729233278942765,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2681613559555609,"iv":1.2053753730824377,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2932921889612033,"iv":1.0767257895355504,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2301842864388461,"iv":1.4661871733282907,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026124254104762396,"iv":1.1520384269827435,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28906228257120314,"iv":1.3038090182202084,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009918047621737695,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1771310863158484,"iv":1.1520384269827435,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.047892708394625,"iv":1.0013263300125212,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0971045498265903,"iv":1.1312562156188766,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007263172262919794,"iv":0.964017921754601,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12715839922922142,"iv":1.029629760136134,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001464516590548821,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007448992229043377,"iv":1.4999999719238046,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4450616684723739,"iv":1.0420087639574198,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34185223675020715,"iv":1.0354437029930308,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.301432426087879,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25246828337584043,"iv":1.0354437029930308,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06268595336717174,"iv":1.0013263300125212,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3491735623610649,"iv":1.181303613875709,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.517895603151257,"iv":1.063938007772591,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02314065867408597,"iv":1.0306135906220797,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44582393114649194,"iv":1.0477508726043918,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055840082989366935,"iv":1.1181161895640421,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4534590057613803,"iv":1.3200394698199678,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011755048052594454,"iv":1.0023690958758633,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016906135883274692,"iv":1.0961262891594796,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17631954897564509,"iv":1.272104878168934,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010502394318105469,"iv":1.0319808401898602,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034622960092296144,"iv":1.1014712760572265,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014986917949064347,"iv":1.1498037355182387,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005272452457158589,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22359110315152533,"iv":1.0023690958758633,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034426808942355004,"iv":1.1520384269827435,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0356779856938309,"iv":1.1289612478337172,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2600723703945196,"iv":1.0693572272285756,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2243335784504382,"iv":1.0477732440963186,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.083950155936857,"iv":1.1274244822106405,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.86007588506115,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46706675879799137,"iv":1.1751187310191573,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024936447355172562,"iv":1.088449341086918,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.649318488860065,"iv":1.1052543042136846,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04086765782046716,"iv":0.9639846601972659,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.64767074207245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0667911753317639,"iv":1.0206884484624719,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.56270868498933,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.341801743753272,"iv":1.3804579222961717,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.5202276564478,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003533719947865957,"iv":1.4731488129027503,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:20.3236317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3822119520465791,"iv":0.9709418702217746,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3186193536441757,"iv":0.9749605962001379,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09023610170665562,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3944495864699501,"iv":0.8970299861894182,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06968158464445896,"iv":0.8638338316244072,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017380277205492451,"iv":1.4367907091549148,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0816165279102393,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0775233971575282,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15662730711377248,"iv":0.8660764581022368,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1855387524312635,"iv":0.89107570576959,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09540714196010855,"iv":0.9048230404399952,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2660745568839799,"iv":0.8889006842084992,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22646764444694256,"iv":1.1173989319854463,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02383735727089529,"iv":0.9578862080559478,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7930115666512,"iv":1.0281055909657562,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6344233215691122,"iv":1.0022699641727695,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042271574468868034,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029800066719055343,"iv":0.9716949827949172,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19299766302971358,"iv":0.9716974656031182,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01171192006758003,"iv":0.980946335930785,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030946304887660573,"iv":0.9492482368591081,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4714844043105071,"iv":0.8938866224565956,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5591061482013187,"iv":1.0135447369995092,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.093362240305402,"iv":0.9856606685073034,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02722941585037802,"iv":0.9202042214437857,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021185848690519375,"iv":1.4499931952010807,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05253666702610816,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2226647614106765,"iv":0.9017694035842668,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041902893843269014,"iv":0.9030677518896245,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11834719669936784,"iv":0.9017694035842668,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001037952633823443,"iv":1.157992702975693,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23211042918314706,"iv":0.9269839185242837,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022135602650300637,"iv":1.063317114547912,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06068223643935952,"iv":0.9007838384919309,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027914471651327658,"iv":1.0009231023473684,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1635684395335757,"iv":0.9501147869541834,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0808923690378225,"iv":0.9030677518896245,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007132888568578896,"iv":1.0022699641727695,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008061907059751475,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38255942976846363,"iv":0.9074462633786158,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19018625821662546,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.369021137979325,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005254380033126507,"iv":1.156148754024343,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016755023828063854,"iv":1.0281055909657562,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07155354423817056,"iv":0.9302941612536474,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11168667152576603,"iv":0.8963975263720686,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43078190224959484,"iv":1.0009231023473684,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6473456298246497,"iv":1.204374579258657,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24150777583854977,"iv":1.0210006387619355,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215830067686414,"iv":1.449114383974659,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029611213105954944,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018868981079486487,"iv":0.9304288891476862,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8619926558151139,"iv":0.9716949827949172,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010712305099129646,"iv":1.0708883330769028,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20953902027540564,"iv":0.8765320868081411,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013075781410789975,"iv":1.0263978071697946,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3263450862101656,"iv":1.0041037497956025,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2571142107133126,"iv":0.9147314782030387,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3370114776621374,"iv":0.9485581847508462,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008275864268597487,"iv":0.8765320868081411,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019414436343110276,"iv":1.0369175145219178,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49380040300351835,"iv":0.9007838384919309,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004404909530929053,"iv":1.2400002951954807,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007447412151681024,"iv":0.9140669187437772,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.731010885397163,"iv":1.0708883330769028,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10675824418809349,"iv":1.0851810758307048,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03818957963176434,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9213045138138112,"iv":1.0882315917853542,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27921921091525304,"iv":1.4499999980010545,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007163596076065118,"iv":1.449114383974659,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.255200595012622,"iv":1.1592882098028354,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013890880432866149,"iv":0.9501147869541834,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.823457260022869,"iv":1.090432962528815,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002965739225811048,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21993763932939608,"iv":0.8970235489451848,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05605397792616119,"iv":0.9313148167180305,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032886966327304035,"iv":1.2753710805011436,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.182258030215634,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004403931512341843,"iv":0.8910112854453631,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02212039893143038,"iv":1.0041037497956025,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015427308907304786,"iv":0.8660764581022368,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7485336581740143,"iv":0.9067852065033314,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2205011537813564,"iv":1.4367907091549148,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2938579414166064,"iv":1.0813189993228647,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4196377427284211,"iv":1.0571431412137013,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2031195009555895,"iv":1.019288941198456,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013849387151406056,"iv":1.0813189993228647,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3344084859290853,"iv":0.8886170717569329,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021498508717916094,"iv":1.0210006387619355,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0072886958513679375,"iv":1.1173989319854463,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0272150844591676,"iv":1.0412865297224265,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13387478987018053,"iv":1.156148754024343,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0040081549738974235,"iv":1.0421164297419143,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36561899788795443,"iv":0.89107570576959,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5850090336311635,"iv":1.063317114547912,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.733736990395673,"iv":1.2935457567408866,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.032987683053646466,"iv":0.9716974656031182,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14837066869145638,"iv":0.8970183221732675,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018039774979883245,"iv":1.0571431412137013,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013136512642263513,"iv":1.0805711865848346,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.405269651708096,"iv":0.9485986351135859,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024585617243423112,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3027129509618577,"iv":0.8970235489451848,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38246381871105156,"iv":1.339476458263016,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02817844829382451,"iv":0.8638684046226677,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06658107810424473,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1622432429381115,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013479135345395446,"iv":1.0539963924462314,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10160440936787193,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0410354147314906,"iv":1.1399211667046643,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11670116010964308,"iv":0.9094638116059824,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011068003606344236,"iv":0.9074462633786158,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008185406425623635,"iv":1.0851810758307048,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007442133900156807,"iv":1.1464735732837665,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004390950273031787,"iv":0.9572511043401913,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16261449830915478,"iv":1.2760206495675992,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14490236932297107,"iv":0.9492482368591081,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02516834917328674,"iv":0.9856606685073034,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048607902038672046,"iv":0.8638338316244072,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.109096780085079,"iv":1.0421164297419143,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14944217490467943,"iv":0.9310982005503592,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017298788362623701,"iv":0.9640863539114364,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012643241390392053,"iv":1.2935457567408866,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005624223693021014,"iv":1.204374579258657,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8713221429942242,"iv":1.0202956520727517,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005188497570782167,"iv":1.0202956520727517,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09308693286284624,"iv":0.9147314782030387,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26274224052255796,"iv":1.1464735732837665,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059305036493789515,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3986069911149024,"iv":0.9824093799053526,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025141233061909952,"iv":0.9100232729129311,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1451240232585913,"iv":0.8970235489451848,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04943148207317901,"iv":0.9310982005503592,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014961189032664973,"iv":1.0412865297224265,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.211164616502581,"iv":1.3361718721292792,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09642313936903757,"iv":0.9067852065033314,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04604457228939243,"iv":0.9067290546086813,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.704732552259551,"iv":1.2753710805011436,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001277632855036078,"iv":1.1162351373163013,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21013614057108598,"iv":0.8889006842084992,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00394651639751646,"iv":1.2760206495675992,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021088405017258547,"iv":1.3137341914946534,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04512073517640107,"iv":0.9485986351135859,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1929751722355393,"iv":0.8970183221732675,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030921254196560445,"iv":1.0592518114744944,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7779275614408268,"iv":1.157992702975693,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002771614533925801,"iv":1.371921334310126,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17358518974505163,"iv":0.9640863539114364,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001087755401081531,"iv":1.2753710805011436,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5625034052706437,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.387360969313077,"iv":0.9048230404399952,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12288999026578924,"iv":0.9578862080559478,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020477805594550615,"iv":0.8799396129929209,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06987327433519412,"iv":0.9269839185242837,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26573024531949024,"iv":0.8910112854453631,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012166179722157809,"iv":1.019288941198456,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057346674692787626,"iv":0.9304288891476862,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3006526709224198,"iv":1.1162351373163013,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008575678469485547,"iv":1.1320956659330688,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7070458819505345,"iv":0.9119528798972096,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08080499898420603,"iv":0.8970299861894182,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27432746166045263,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17219157220602424,"iv":1.0263978071697946,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9612087847602669,"iv":0.9210266393289247,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053570560944217006,"iv":0.9485581847508462,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19148716852014863,"iv":1.371921334310126,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03670179234593038,"iv":0.9749605962001379,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029182653625481544,"iv":1.0091768884765495,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03507975079709516,"iv":0.9119528798972096,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.139292205095989,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005529170160139872,"iv":1.2836707101732339,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006222450696465585,"iv":1.1592882098028354,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22959695599728758,"iv":0.8791319801576926,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019453608706314581,"iv":1.090432962528815,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11306260016399354,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.261767821346522,"iv":1.0539963924462314,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5569531240910538,"iv":0.9559606917195991,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3414141046979814,"iv":1.3137341914946534,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07167526583883205,"iv":0.8963975263720686,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07308124087240382,"iv":0.9210266393289247,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32359127533600157,"iv":0.8973771081271925,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5024592227998146,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012083847517907653,"iv":1.3361718721292792,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035826659609646455,"iv":0.9569054128563725,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6828983054104139,"iv":1.0091768884765495,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11968649454045105,"iv":0.8938642730241808,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10931528869995184,"iv":0.8638684046226677,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13303466271946324,"iv":0.9011987294850662,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.34703451406936,"iv":1.0592518114744944,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1801977272381892,"iv":0.9313148167180305,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44249531806695375,"iv":1.4499931952010807,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010065532401992103,"iv":0.9824093799053526,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4474303036212802,"iv":0.9140669187437772,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013273251876789324,"iv":1.0882315917853542,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5905964013126893,"iv":1.1320956659330688,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018597812534782011,"iv":1.0444297867970131,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28364701592684416,"iv":1.2400002951954807,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004940993350022409,"iv":0.9094638116059824,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2952986955720532,"iv":0.9302941612536474,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32264608829772484,"iv":1.2836707101732339,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28046283563044994,"iv":0.8799396129929209,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6320031996143667,"iv":0.9569054128563725,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10849059870209037,"iv":0.8970235489451848,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014916055493792789,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4819951238815507,"iv":1.0369175145219178,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02148368071892269,"iv":0.9298823882682975,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02898347307324136,"iv":0.9559606917195991,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7622432849491281,"iv":1.2753710805011436,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039051691880857095,"iv":0.9709418702217746,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00027550328017184386,"iv":1.339476458263016,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5985892527338978,"iv":0.9067290546086813,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018865411831245286,"iv":1.0135447369995092,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008523507021619282,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5809865169157113,"iv":0.9100232729129311,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5491309572674927,"iv":0.9011987294850662,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9322428240895698,"iv":0.9298823882682975,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8324.646129508348,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022018037285125224,"iv":0.8973771081271925,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02975945809304765,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014424168748619254,"iv":0.8886170717569329,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5643724160317641,"iv":0.9572511043401913,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8018383955904772,"iv":1.0444297867970131,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8355.830410689461,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03531952690699798,"iv":0.8938866224565956,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8186271240555766,"iv":0.9202042214437857,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5354301638203708,"iv":1.0805711865848346,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8333.555924123106,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010596518162248718,"iv":1.1399211667046643,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08023718575546557,"iv":0.980946335930785,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003609407052772034,"iv":1.4499999980010545,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.19123220097,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046203067779290764,"iv":0.8907926238733326,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:21.4026587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09988570864736916,"iv":1.0206930990731853,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.062131750737399,"iv":1.0737414809336139,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00798398162661786,"iv":1.0539906826028518,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9558397233492077,"iv":1.152039078741431,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031045874351279503,"iv":1.0013263300125208,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03314549142037964,"iv":1.0754433917116222,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5425902495030148,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.052220452546494295,"iv":1.0451255709547542,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28417891328062705,"iv":1.4731562705300512,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07740450087248327,"iv":1.0144058022837459,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.467491759995861,"iv":1.0954246455132626,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11074248052222857,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6755205542851852,"iv":1.108969392701346,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006581498321487081,"iv":1.4999999999566747,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06317025689320434,"iv":1.0767293578180168,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04685310218766639,"iv":1.131256460263581,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0993953760756898,"iv":1.0477518156431782,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2197594971860106,"iv":1.086440686349086,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6787652822312064,"iv":1.0536411988618846,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012418835427237743,"iv":1.105254799987024,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13706726847247205,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07102422493383859,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5033029613906038,"iv":1.0479512342315505,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19703833394816106,"iv":1.0479512342315505,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038935503422434714,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09440479434291026,"iv":1.0013263300125208,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002467086439999316,"iv":0.969634532236371,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07243301333491552,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3758123965578291,"iv":1.1289643165705587,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3389824660403265,"iv":1.4999999999566747,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08943065691759403,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7370503968999746,"iv":1.152039078741431,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03939094053416249,"iv":1.0206930990731853,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06156858565260854,"iv":1.108969392701346,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48260074802363395,"iv":1.0304782121173532,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09065591894903235,"iv":1.0825289523172477,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002000679441569705,"iv":1.152039078741431,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5796723588353745,"iv":1.0365866337184884,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016026880256090296,"iv":1.4999982871609492,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016991597122792693,"iv":1.1751242722727087,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39072014407380606,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03254886672657803,"iv":0.9639742180366848,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008745324778894312,"iv":1.2187255168241748,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0400271198387458,"iv":1.0365866337184884,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27369087999327657,"iv":1.0023865522276783,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053568390527243055,"iv":1.1210364570908742,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4327999023869102,"iv":1.096126633834716,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.487584354217146,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9079215398878588,"iv":1.0729231142041529,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015300628592804463,"iv":1.4661955055043774,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009857614985673616,"iv":1.1813051645715875,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3217244049151372,"iv":1.0825289523172477,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04803058268834852,"iv":1.0655969178844455,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07136912208266565,"iv":1.0954246455132626,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8051039597579186,"iv":1.0655969178844455,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2678250049914261,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052930168955335914,"iv":1.0304782121173532,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.0838567117423924,"iv":1.0814444672459664,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005140973921950558,"iv":1.3038072758856727,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.866590047477067,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1593629470900541,"iv":0.969634532236371,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3780034820020546,"iv":1.4999999719316024,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14367160456818054,"iv":1.0884505967229396,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.262150018936206,"iv":1.0814444672459664,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.1016677742629667,"iv":1.0737414809336139,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18880911576987428,"iv":1.1498045915915902,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13880455034048966,"iv":1.0693587683076688,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7068578976989202,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13259366160642178,"iv":1.0013263300125208,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.428482556292283,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15478988354835638,"iv":1.0536411988618846,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30497548277265657,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1142795054457109,"iv":1.080795959704533,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5989644031796836,"iv":1.1014723709178516,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3443971117713102,"iv":1.0306146319276244,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019452294507151656,"iv":1.0023659418311281,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5178773323908263,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3237693859113858,"iv":1.4999982871609492,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20488905119479087,"iv":1.0377859406820003,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3338413091557681,"iv":1.0377859406820003,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16786172898002202,"iv":1.0206930990731853,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041595283387105456,"iv":1.1427350069379505,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005974681774717116,"iv":1.1253635922626826,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16875412279091848,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17607747112505093,"iv":1.0023659418311281,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002799806739531139,"iv":1.3804632912060961,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10418292995154346,"iv":1.0477743112059197,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00033610480436735863,"iv":1.4999999997657292,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058777910883559895,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16950934621521002,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15852606214589407,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06547603397135468,"iv":0.9640095895785142,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22694528182996712,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34548247634465573,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12453021651753274,"iv":1.1253635922626826,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018760731478448044,"iv":0.9640095895785142,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4326833608472921,"iv":1.4999999997657292,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07123688672047718,"iv":1.0013263300125208,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027588740212149587,"iv":1.27211219625695,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2529650478144415,"iv":1.0925687001075153,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4818840452211252,"iv":1.1671530605869505,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023477355513088816,"iv":1.086440686349086,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01393924520824173,"iv":1.0144058022837459,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12381014229471393,"iv":1.061061222924848,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10417892769028196,"iv":1.0422036528322727,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10895640432621458,"iv":1.0206930990731853,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39685685399585086,"iv":1.1181153618567472,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04049454685715285,"iv":1.0422036528322727,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.309035244177826,"iv":1.1427350069379505,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6106410010292516,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03124404082624539,"iv":1.1671530605869505,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00403244823535198,"iv":1.3200392084242967,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006243530294221569,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013573036266098485,"iv":1.0420107972224075,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10908505916244866,"iv":0.9640095895785142,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006910924649863054,"iv":1.0023865522276783,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.00719964694413765,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21303940272127844,"iv":1.0319777703625588,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027857718809791467,"iv":1.080795959704533,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000947687094116495,"iv":1.205367040906351,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20843078193736966,"iv":1.0567534987028635,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23766187370029468,"iv":1.2187255168241748,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19695661101100492,"iv":1.0567534987028635,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0098202355898322,"iv":1.0754433917116222,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09525422356101979,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2505267569266848,"iv":1.0206930990731853,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1713944042610236,"iv":1.0451255709547542,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5494295661261918,"iv":1.0539906826028518,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8853496898792008,"iv":1.1210364570908742,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02368784006422844,"iv":1.0925687001075153,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8653316878559053,"iv":1.061061222924848,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04009755483045069,"iv":1.0729231142041529,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2680241059013191,"iv":1.205367040906351,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29334763739489006,"iv":1.0767293578180168,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23026615575924408,"iv":1.4661955055043774,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026194960390447915,"iv":1.152039078741431,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2891349122061081,"iv":1.3038072758856727,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00994109771667018,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1748442527134086,"iv":1.152039078741431,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04793439645052503,"iv":1.0013263300125208,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0964637322590054,"iv":1.131256460263581,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007279477590968207,"iv":0.9640095895785142,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12719868254666092,"iv":1.0296311779165177,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014681909564746054,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007465050377040547,"iv":1.4999999719316024,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4449153647299884,"iv":1.0420107972224075,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34128430924942627,"iv":1.0354439771194457,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3014324404809345,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25273045304739056,"iv":1.0354439771194457,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06262989525010522,"iv":1.0013263300125208,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3492380787715706,"iv":1.1813051645715875,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5171176098400321,"iv":1.0639433946282417,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02315803934310419,"iv":1.0306146319276244,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4459073839175456,"iv":1.0477518156431782,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055726891880878086,"iv":1.1181153618567472,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4535161680569327,"iv":1.3200392084242967,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011769693503134067,"iv":1.0023659418311281,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016943096808477068,"iv":1.096126633834716,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17640468784260457,"iv":1.27211219625695,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010532629926497331,"iv":1.0319777703625588,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03462306461844634,"iv":1.1014723709178516,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014969956211230895,"iv":1.1498045915915902,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005272466850214425,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2234722594837905,"iv":1.0023659418311281,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034535155514871275,"iv":1.152039078741431,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03566035612781284,"iv":1.1289643165705587,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2603111664937869,"iv":1.0693587683076688,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22438565052489856,"iv":1.0477743112059197,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0836156223328097,"iv":1.1274249198123178,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.96007586251895,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4671182974811396,"iv":1.1751242722727087,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024909834372294475,"iv":1.0884505967229396,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6478989869673462,"iv":1.105254799987024,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04092384331224547,"iv":0.9639742180366848,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.74767069135245,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06682916862318362,"iv":1.0206930990731853,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.66270862292802,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3418711343864459,"iv":1.3804632912060961,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.62022758882114,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003525413020894596,"iv":1.4731562705300512,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:21.4123434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38222917482828933,"iv":0.9709397215585944,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31863478287383257,"iv":0.9749595958751746,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09023082248216177,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3938650074584222,"iv":0.8970283562776062,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06967604066022028,"iv":0.8638320066433847,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017378499706962875,"iv":1.4367943778928247,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0816227836084462,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07753183215373675,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1566184339968108,"iv":0.8660718401637533,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18554127062374862,"iv":0.8910748815883993,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09540463627439642,"iv":0.9048224556863466,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2660772385850675,"iv":0.8888985658527062,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22647394309632635,"iv":1.117399054071689,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023835041615537157,"iv":0.9578865324380357,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7909334107906516,"iv":1.0281032789376736,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6329815509041945,"iv":1.0022691137449415,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042275620573463665,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029800345634048785,"iv":0.9716917932626,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19300626934296783,"iv":0.971693298663178,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011710590849367498,"iv":0.9809479903905659,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030950572656024537,"iv":0.9492454970140781,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4714472599462464,"iv":0.8938849833885131,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5590772060803215,"iv":1.0135430151515037,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0917059900855604,"iv":0.9856574030662366,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027297477477637656,"iv":0.9202029966344221,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021188828806246757,"iv":1.44999319709104,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052543084069674284,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22291948245866697,"iv":0.9017676842076433,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04189927107878776,"iv":0.903069207630118,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.1180880785120476,"iv":0.9017676842076433,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010381416569885218,"iv":1.1579915179052644,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23212529324155312,"iv":0.9269830095016873,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022206260140876454,"iv":1.063313615866085,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0608093259836044,"iv":0.9007826638432429,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02790987688042542,"iv":1.0009217439698077,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1634936331498456,"iv":0.9501132524735708,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0808974608465877,"iv":0.903069207630118,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007153669147611146,"iv":1.0022691137449415,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008063133192880991,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3825470462785381,"iv":0.9074422365979404,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19016555563762197,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3689891414152017,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0052538342350446805,"iv":1.156153876174225,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01678327273931624,"iv":1.0281032789376736,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07154293449954216,"iv":0.9302921399864454,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11169416003442147,"iv":0.8963977871698194,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4307987007505417,"iv":1.0009217439698077,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6473572635538549,"iv":1.2043641979919286,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24151667492165155,"iv":1.020996262073433,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215830077745379,"iv":1.4491146299449478,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029614327942494113,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018867014538908544,"iv":0.9304315107617247,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.861969539421686,"iv":0.9716917932626,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010712174903902945,"iv":1.0708863561881143,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20952898406633524,"iv":0.8765271875024117,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013074553867054898,"iv":1.0264016223400947,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3263178051789977,"iv":1.0040989890882588,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25739611935736295,"iv":0.914729165055191,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3373026916663874,"iv":0.948556925662619,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008276721276085159,"iv":0.8765271875024117,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019411128522329256,"iv":1.0369157622099863,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49307907966901365,"iv":0.9007826638432429,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004404477122551942,"iv":1.240002381313329,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00744837410448682,"iv":0.9140651321870069,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.728418527772609,"iv":1.0708863561881143,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10676283517290923,"iv":1.0851798228310297,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03819320768076529,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9212762142421693,"iv":1.08822907039023,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27922362054103156,"iv":1.4499999980016096,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007144541407335723,"iv":1.4491146299449478,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.252279954228012,"iv":1.1592878496606613,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013893399082264325,"iv":0.9501132524735708,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8234571244895004,"iv":1.0904242958740284,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029662233937599034,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21993717759997888,"iv":0.8970211792604845,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05605427326957474,"iv":0.931313681222181,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003279430398248855,"iv":1.2753657867124908,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1822451709667589,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004404403605450971,"iv":0.8910057524202698,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022160661150984685,"iv":1.0040989890882588,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015428784346073249,"iv":0.8660718401637533,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7485216486501427,"iv":0.9067844553816478,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2205058063076168,"iv":1.4367943778928247,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29386679699024215,"iv":1.081313884394998,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4196523336343709,"iv":1.057142049431759,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20311219720314508,"iv":1.0192791640459007,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013847565659691826,"iv":1.081313884394998,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33439051574873097,"iv":0.8886133767537733,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021495840980222017,"iv":1.020996262073433,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007287913909988811,"iv":1.117399054071689,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0272009145229304,"iv":1.0412849999047744,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13387963168776368,"iv":1.156153876174225,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004019448007886084,"iv":1.0421111878425082,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3651461085966953,"iv":0.8910748815883993,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.582895010227611,"iv":1.063313615866085,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.730346899965737,"iv":1.2935453457059822,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03298383279065918,"iv":0.971693298663178,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1483699430569099,"iv":0.8970144040458451,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018036905155065074,"iv":1.057142049431759,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01309979807410697,"iv":1.08056899645106,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4052611349439188,"iv":0.9485952405117216,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02458846437486906,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3027124963906555,"iv":0.8970211792604845,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3824553051839574,"iv":1.3394718864182484,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02818087112628409,"iv":0.863864498943366,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0665766535338106,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16225629838505146,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013502184746922538,"iv":1.053994670328441,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10159553922350005,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0410052985424907,"iv":1.1399187653740663,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11669485421789653,"iv":0.909456337526279,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011069440697505093,"iv":0.9074422365979404,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008184424014924084,"iv":1.0851798228310297,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007442656693389109,"iv":1.146459686323622,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00439138776927829,"iv":0.9572434731927596,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1626193391636041,"iv":1.2760280399036859,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14489573646548803,"iv":0.9492454970140781,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02516794919865543,"iv":0.9856574030662366,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048611617288507755,"iv":0.8638320066433847,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1072705809929393,"iv":1.0421111878425082,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1494502399748507,"iv":0.9310950934782223,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017300282510603355,"iv":0.9640724669512919,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012678852241001606,"iv":1.2935453457059822,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005623969231785167,"iv":1.2043641979919286,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8713222278900319,"iv":1.020298106744248,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005188582466590148,"iv":1.020298106744248,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09308656136370845,"iv":0.914729165055191,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2627344900481596,"iv":1.146459686323622,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05931014715365769,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.397210133881108,"iv":0.9824078132514829,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025144849525272708,"iv":0.9100219004040445,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1453467710217429,"iv":0.8970211792604845,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04942620081166297,"iv":0.9310950934782223,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014986651759853866,"iv":1.0412849999047744,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.211164627915453,"iv":1.3361730992046978,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09642295227402099,"iv":0.9067844553816478,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04605060471010871,"iv":0.9067275171805067,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7047324699916967,"iv":1.2753657867124908,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012817868667875604,"iv":1.116234427126831,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21013363651427988,"iv":0.8888985658527062,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003946155416151312,"iv":1.2760280399036859,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002108650475029594,"iv":1.313738744905726,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045120140120887685,"iv":0.9485952405117216,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19323348500861293,"iv":0.8970144040458451,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031016463247311426,"iv":1.0592506740413543,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7779275506960572,"iv":1.1579915179052644,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027712286770261987,"iv":1.3719140861784,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17357809374567953,"iv":0.9640724669512919,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010877303299231113,"iv":1.275367235069477,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5624937495600968,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3873623378274873,"iv":0.9048224556863466,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12289584452284964,"iv":0.9578865324380357,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020480127618997767,"iv":0.8799383005796997,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0698636933705251,"iv":0.9269830095016873,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2657192795352135,"iv":0.8910057524202698,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001216745413791913,"iv":1.0192791640459007,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05735065310742614,"iv":0.9304315107617247,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.300478375871727,"iv":1.116234427126831,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008551513859778767,"iv":1.1320910414952294,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7061396654211027,"iv":0.9119516051687317,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08080470564740062,"iv":0.8970283562776062,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2743009751951252,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17219796991387976,"iv":1.0264016223400947,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9602556959727179,"iv":0.921025915329502,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053437568509092016,"iv":0.948556925662619,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19149179871921287,"iv":1.3719140861784,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03669626869866564,"iv":0.9749595958751746,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002918635454765665,"iv":1.0091740256952657,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03507958924637253,"iv":0.9119516051687317,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13928130015783224,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005529791661571151,"iv":1.2836654656391882,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000624190714845883,"iv":1.1592878496606613,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22958227572491027,"iv":0.8791309652304733,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019513805721308487,"iv":1.0904242958740284,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11307332690037228,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.261732939680289,"iv":1.053994670328441,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5569545101200115,"iv":0.9559614608363443,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.341419905940392,"iv":1.313738744905726,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07166851826035452,"iv":0.8963977871698194,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07319124219936583,"iv":0.921025915329502,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32357948074995657,"iv":0.8973671278763075,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5024499460686203,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012115151932476178,"iv":1.3361730992046978,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03588895026973321,"iv":0.9569025308720256,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6828737623501484,"iv":1.0091740256952657,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11967161281816222,"iv":0.8938626431178885,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10930790763750906,"iv":0.863864498943366,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13303670057908215,"iv":0.9011979229975464,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.345064404924019,"iv":1.0592506740413543,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1801811686103028,"iv":0.931313681222181,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44248643043528607,"iv":1.44999319709104,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010093877738759362,"iv":0.9824078132514829,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4474099114433864,"iv":0.9140651321870069,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001327497790303341,"iv":1.08822907039023,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5905962389448023,"iv":1.1320910414952294,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018600226683519964,"iv":1.0444271073472295,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2836531194484019,"iv":1.240002381313329,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004941561312745033,"iv":0.909456337526279,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2952984055306933,"iv":0.9302921399864454,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3226379761344455,"iv":1.2836654656391882,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2804464727905348,"iv":0.8799383005796997,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6319821504855074,"iv":0.9569025308720256,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10849014413088807,"iv":0.8970211792604845,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014918133218126597,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.482011070005434,"iv":1.0369157622099863,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02153953281470305,"iv":0.9298816964700685,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028921004035802236,"iv":0.9559614608363443,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7622432598779696,"iv":1.275367235069477,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03905146857116127,"iv":0.9709397215585944,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00027553562620123576,"iv":1.3394718864182484,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5977733920371557,"iv":0.9067275171805067,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018865713845775452,"iv":1.0135430151515037,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008524915871744051,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5809447354790778,"iv":0.9100219004040445,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5484932319577857,"iv":0.9011979229975464,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9322427580708701,"iv":0.9298816964700685,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8329.353450261713,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002201991680681605,"iv":0.8973671278763075,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02975695540698169,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014425773188073279,"iv":0.8886133767537733,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5643497198864195,"iv":0.9572434731927596,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8018119443419762,"iv":1.0444271073472295,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8360.76216367825,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035324288296579964,"iv":0.8938849833885131,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.818566931518569,"iv":0.9202029966344221,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5354449715143375,"iv":1.08056899645106,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8338.327368374365,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010597873123833611,"iv":1.1399187653740663,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08024161571261879,"iv":0.9809479903905659,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036089161464343636,"iv":1.4499999980016096,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8324.866491212806,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04619959839581929,"iv":0.8908038459151327,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:22.3196801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09959269882251898,"iv":1.0206978573388903,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0609811893466814,"iv":1.073739425280172,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008019801431655857,"iv":1.0539902592849153,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.953677447530053,"iv":1.1520396238733865,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031200923558885568,"iv":1.0013263300125204,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03327489609229621,"iv":1.0754440933277647,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5417417754732236,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05204213020295517,"iv":1.0451276177720412,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28456905525863985,"iv":1.4731637260860766,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07778406282459739,"iv":1.0144089607766444,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4648071262022409,"iv":1.0954226888028742,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11089893209682221,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6725547515674652,"iv":1.1089677307744858,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006493414676739643,"iv":1.4999999999566866,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06302276143085532,"iv":1.076733260173386,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.0469828911459114,"iv":1.1312565869719904,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09921856115066585,"iv":1.0477530352120084,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.21860302810161,"iv":1.0864406088418017,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6786276890292327,"iv":1.0536393484324897,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012447191853825278,"iv":1.105255167159412,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13722756094711686,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07116279456756477,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5031939294446578,"iv":1.0479516001539468,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19707148046506592,"iv":1.0479516001539468,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003914069995829862,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0940374699195604,"iv":1.0013263300125204,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025007645562282054,"iv":0.9696262000602843,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07266800660629062,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3760860164104324,"iv":1.1289676617436903,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33934557709544905,"iv":1.4999999999566866,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08968866271397269,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7350106056756838,"iv":1.1520396238733865,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039521669283171225,"iv":1.0206978573388903,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061730710229417896,"iv":1.1089677307744858,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4819267159365092,"iv":1.030473606192675,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09048417101729837,"iv":1.0825315069495554,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020062483152053483,"iv":1.1520396238733865,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5789168295659461,"iv":1.0365849289389515,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001618555087257313,"iv":1.4999982876366715,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016945829111056205,"iv":1.17513004308866,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39013344712617026,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032286051060759956,"iv":0.9639656915207484,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008693628667392608,"iv":1.2187239882843877,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04011773491423954,"iv":1.0365849289389515,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2730413867760087,"iv":1.002381511414157,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05371327888393905,"iv":1.121036229420068,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4315111809401444,"iv":1.0961268426669681,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4867672217637497,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9060217431233577,"iv":1.0729227363523106,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015143638641004888,"iv":1.466203837680464,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009816386175846608,"iv":1.181307055363731,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3222242796711973,"iv":1.0825315069495554,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048203977313502844,"iv":1.0655976797003777,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07155175497569737,"iv":1.0954226888028742,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8042265861045912,"iv":1.0655976797003777,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.267422506413166,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05304184233135295,"iv":1.030473606192675,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08396960347849207,"iv":1.08144265238347,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00510996218215672,"iv":1.3038060131235323,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8635009135259526,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1587596393960351,"iv":0.9696262000602843,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3772532384537097,"iv":1.499999971939398,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14402380243916416,"iv":1.0884525911705767,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2597507480679746,"iv":1.08144265238347,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10179751587729338,"iv":1.073739425280172,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18917924360191982,"iv":1.149806071533456,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1385612745937144,"iv":1.0693607052745087,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7053317686709345,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13214234139898914,"iv":1.0013263300125204,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42791588869013836,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15481816521970887,"iv":1.0536393484324897,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30447900176347725,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1131906717173146,"iv":1.080796341301368,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5991797226880434,"iv":1.1014736679364543,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34375686881394324,"iv":1.0306153277817318,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019561615983048584,"iv":1.0023593590576765,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5159592875780064,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3230572691898939,"iv":1.4999982876366715,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2048362055876521,"iv":1.0377901980040527,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33408790626792406,"iv":1.0377901980040527,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1674441836922625,"iv":1.0206978573388903,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04165918375016253,"iv":1.1427347218008537,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005911307089561921,"iv":1.1253719244387692,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1689870324852387,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17555010471515733,"iv":1.0023593590576765,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002782528241008142,"iv":1.3804690941748956,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10395921450325533,"iv":1.0477757897306326,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003400417475709006,"iv":1.4999999997657942,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05897022767653198,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16990837591873598,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15821502190419298,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06506947229676355,"iv":0.9640012574024275,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22654146066570321,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3445593576763452,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12495216435447094,"iv":1.1253719244387692,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018930490298842983,"iv":0.9640012574024275,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4318986486920939,"iv":1.4999999997657942,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07150293975443499,"iv":1.0013263300125204,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027291680277274867,"iv":1.2721203416950613,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25329731601335953,"iv":1.0925710446783807,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4821188303604786,"iv":1.1671559059629395,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023574767112749695,"iv":1.0864406088418017,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013803151980631697,"iv":1.0144089607766444,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12383499611151683,"iv":1.0610608644344044,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10449551936832441,"iv":1.04220780789814,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1092086167856184,"iv":1.0206978573388903,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39710550659666527,"iv":1.1181148091847566,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04029572453241255,"iv":1.04220780789814,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.306965306199142,"iv":1.1427347218008537,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.609187789298493,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03111028173873397,"iv":1.1671559059629395,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004015225496006363,"iv":1.3200392333292776,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006327568681450125,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01362925085445885,"iv":1.0420125274711731,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10856111757813373,"iv":0.9640012574024275,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00695875625988937,"iv":1.002381511414157,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.00723469376329429,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2123873857450027,"iv":1.0319740330809588,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02791382377789722,"iv":1.080796341301368,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009597973601919946,"iv":1.2053587087302642,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20885020351949068,"iv":1.0567533406794096,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2380346361793202,"iv":1.2187239882843877,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1966671281161321,"iv":1.0567533406794096,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0088003309822708,"iv":1.0754440933277647,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09542257025142212,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24999110288382762,"iv":1.0206978573388903,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1717007239479325,"iv":1.0451276177720412,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5486172623779456,"iv":1.0539902592849153,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8821059903334905,"iv":1.121036229420068,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023596046486504506,"iv":1.0925710446783807,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8653315947509727,"iv":1.0610608644344044,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.0401725807669498,"iv":1.0729227363523106,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2673385650418852,"iv":1.2053587087302642,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2936232141050021,"iv":1.076733260173386,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23067511397089577,"iv":1.466203837680464,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026265777501044995,"iv":1.1520396238733865,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28949804058608936,"iv":1.3038060131235323,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009964174240433811,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1725599441940395,"iv":1.1520396238733865,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04814312297146185,"iv":1.0013263300125204,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092944272706967,"iv":1.1312565869719904,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007362189159269852,"iv":0.9640012574024275,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12739925020019852,"iv":1.0296327246790593,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014866839828363323,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007545779301299831,"iv":1.499999971939398,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44418403601887096,"iv":1.0420125274711731,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3412034091437874,"iv":1.0354445202331028,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.297841614193601,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2527680349941276,"iv":1.0354445202331028,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062350215810528346,"iv":1.0013263300125204,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3495603314845795,"iv":1.181307055363731,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.516535331575788,"iv":1.0639493580724007,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023244759431409006,"iv":1.0306153277817318,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44615733666086993,"iv":1.0477530352120084,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055613984893323476,"iv":1.1181148091847566,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45380184658661715,"iv":1.3200392333292776,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011843471693781518,"iv":1.0023593590576765,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016980093852398126,"iv":1.0961268426669681,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17682997171357961,"iv":1.2721203416950613,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001068564484252497,"iv":1.0319740330809588,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03455387234790735,"iv":1.1014736679364543,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014885306981997502,"iv":1.149806071533456,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005299222710310704,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22287903131789555,"iv":1.0023593590576765,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034625619946215937,"iv":1.1520396238733865,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03557134268973511,"iv":1.1289676617436903,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2605499701981702,"iv":1.0693607052745087,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2246454461308517,"iv":1.0477757897306326,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.080274259147699,"iv":1.1274252339611093,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.05328195627249,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46737472387830375,"iv":1.17513004308866,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02477693671124716,"iv":1.0884525911705767,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6464811050404577,"iv":1.105255167159412,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04120701548378254,"iv":0.9639656915207484,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.8448844021989,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06701742587348403,"iv":1.0206978573388903,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.76152538061078,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34221767753694593,"iv":1.3804690941748956,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.7198458699201,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034835873090137057,"iv":1.4731637260860766,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:22.3282947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38278109106107705,"iv":0.970937846145509,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3189486216865166,"iv":0.9749588838770926,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08972547593016177,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3932587774460018,"iv":0.8970264819767905,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06933842255169076,"iv":0.8638295215793217,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017195849951363964,"iv":1.4367980456117821,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08186841841903282,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07770733263545522,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1560791610254289,"iv":0.8660666450921123,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18591777033785928,"iv":0.891073724393161,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.0950708557616391,"iv":0.9048219825071828,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2663144627355462,"iv":0.8888963750159637,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22686644079834428,"iv":1.1173996901425902,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023690046832011362,"iv":0.9578875927450213,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7887655174574983,"iv":1.0281007924046646,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6314858421058978,"iv":1.002268129958147,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04243556248591802,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029899838753724338,"iv":0.9716878844935111,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19335010916067397,"iv":0.9716896061749509,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01158620844642525,"iv":0.9809483034728378,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003137509138791809,"iv":0.9492419643052087,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47070011333816714,"iv":0.8938831294010567,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.556957570165072,"iv":1.01354040596157,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.089963514784879,"iv":0.9856539479893184,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027302756836336557,"iv":0.9202009603304366,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002146117312385442,"iv":1.4499931989804744,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05267723141395598,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2229410052927174,"iv":0.9017655886926998,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041668296069967095,"iv":0.903071615183621,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11783572527454705,"iv":0.9017655886926998,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010444701865046902,"iv":1.1579902301947176,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23242823272890487,"iv":0.9269824649315129,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002227476823966643,"iv":1.0633100054195397,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06093341076153574,"iv":0.9007812691798307,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0277682965743893,"iv":1.0009206346187607,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1611311053481386,"iv":0.9501115676072549,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08120959447066896,"iv":0.903071615183621,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0071739784269704695,"iv":1.002268129958147,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000817525848462179,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38177740276138,"iv":0.9074378695809787,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18975229795772441,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3683467582649194,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005196997312952871,"iv":1.1561599254458141,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016813048773544316,"iv":1.0281007924046646,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07121664286570396,"iv":0.9302899692964671,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1119824952436323,"iv":0.8963987269624992,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4310837533874953,"iv":1.0009206346187607,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6475574168360938,"iv":1.2043539955832792,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24186967433801054,"iv":1.0209910726136184,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8216891196341664,"iv":1.449114875846921,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029737868969445722,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018681095366020705,"iv":0.9304355806668062,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8602982562150034,"iv":0.9716878844935111,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010750535911251323,"iv":1.0708842182760434,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20891396025505665,"iv":0.8765238917061041,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01298960803794527,"iv":1.026406041519327,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.324346817721887,"iv":1.0040946950513598,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2576711848421711,"iv":0.9147272261858356,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3375867465238345,"iv":0.9485559693755945,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008340583255933893,"iv":0.8765238917061041,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019357257487361664,"iv":1.036914237678619,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4923762454954963,"iv":0.9007812691798307,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004375564052176018,"iv":1.2400090289528005,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0074880841146518756,"iv":0.9140630728109249,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.725691121766193,"iv":1.0708842182760434,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10718268202220493,"iv":1.085179607652585,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03848508575056602,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9201851463493508,"iv":1.0882263464056052,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27962417744647433,"iv":1.4499999980021645,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007124811245168558,"iv":1.449114875846921,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.252029405191889,"iv":1.1592874892608651,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013966853247197514,"iv":0.9501115676072549,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.819138154904148,"iv":1.0904155223663266,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000030105227843148778,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21914625414395883,"iv":0.8970185917967408,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.056223415420499794,"iv":0.9313123124570983,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032786115043064203,"iv":1.2753606596084721,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18175278766846867,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004441650687943302,"iv":0.8909997968045171,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022160180491855568,"iv":1.0040946950513598,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015534452876262239,"iv":0.8660666450921123,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7469023107077575,"iv":0.9067837046341255,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22092628256067914,"iv":1.4367980456117821,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29421695107112855,"iv":1.0813091326045168,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4199486001270531,"iv":1.0571411950141059,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20245507079113378,"iv":1.0192687360354775,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013785724870634205,"iv":1.0813091326045168,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3337050969843912,"iv":0.8886093665850854,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02140251262080839,"iv":1.0209910726136184,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007239135847774147,"iv":1.1173996901425902,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0227129149983214,"iv":1.0412824582016948,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13431215998221196,"iv":1.1561599254458141,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004031202500710409,"iv":1.0421058263852723,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36465291680159495,"iv":0.891073724393161,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5827245758298485,"iv":1.0633100054195397,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.727042704679653,"iv":1.293544832478161,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03284701192676382,"iv":0.9716896061749509,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14805441541284214,"iv":0.897010565228014,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.017980203241127438,"iv":1.0571411950141059,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013064371346997313,"iv":1.0805670156783616,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4038989420607821,"iv":0.9485920319324644,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024809848907779288,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30171969952415795,"iv":0.8970185917967408,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38168278283033485,"iv":1.3394667875877873,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02834665887626144,"iv":0.8638598772060124,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06614204530284779,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16252522839042685,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.0135045097480475,"iv":1.0539927806603366,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10125751463499921,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0398439224905223,"iv":1.139916168207984,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11613525716111756,"iv":0.9094479869728119,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011180192123887267,"iv":0.9074378695809787,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008098030985040434,"iv":1.085179607652585,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007546742061939826,"iv":1.1464457993634776,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004415587872498304,"iv":0.9572356013096477,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1630507328928691,"iv":1.2760362905133427,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1442969511583832,"iv":0.9492419643052087,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025212986033000304,"iv":0.9856539479893184,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04885105210243654,"iv":0.8638295215793217,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.107123263417514,"iv":1.0421058263852723,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14977202662662203,"iv":0.9310925471436927,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001755458689825029,"iv":0.9640585799911474,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012713657438111008,"iv":1.293544832478161,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.00560776110149978,"iv":1.2043539955832792,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8696072868718494,"iv":1.0203004327673668,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005218484908544918,"iv":1.0203004327673668,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09286937268530374,"iv":0.9147272261858356,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26203616275416375,"iv":1.1464457993634776,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05951149331240746,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3970983710294849,"iv":0.9824061056569352,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0252206433299643,"iv":0.9100210624914672,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14556412809348843,"iv":0.8970185917967408,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04923299387600405,"iv":0.9310925471436927,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01501341702162044,"iv":1.0412824582016948,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.207417760937815,"iv":1.336174224625505,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09655730406999434,"iv":0.9067837046341255,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.046155992623009595,"iv":0.9067262594544802,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.704903324616468,"iv":1.2753606596084721,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001282111228212951,"iv":1.1162336110199862,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.20979635908698382,"iv":0.8888963750159637,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003905058591515403,"iv":1.2760362905133427,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002094241206363693,"iv":1.3137437057838102,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045258451597276046,"iv":0.9485920319324644,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19348352196551474,"iv":0.897010565228014,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031109530818594685,"iv":1.0592494190557762,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.772520585966373,"iv":1.1579902301947176,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027425617112062945,"iv":1.3719076161367505,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17294541234151084,"iv":0.9640585799911474,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010813159476338729,"iv":1.275363534564818,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5616167100967578,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3878358972402034,"iv":0.9048219825071828,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12326001408266923,"iv":0.9578875927450213,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020573277705406814,"iv":0.8799366393956707,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06967247708860881,"iv":0.9269824649315129,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26504369653702226,"iv":0.8909997968045171,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001234605507353372,"iv":1.0192687360354775,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057704723138996314,"iv":0.9304355806668062,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.2978862424130857,"iv":1.1162336110199862,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008528008396065052,"iv":1.1320866098778428,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7060664667085063,"iv":0.911950144224594,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08110284560653791,"iv":0.8970264819767905,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27377053886360375,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17258824413855928,"iv":1.026406041519327,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9592615423101277,"iv":0.9210249385777419,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05330816389081474,"iv":0.9485559693755945,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1919187476446545,"iv":1.3719076161367505,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03658654542340574,"iv":0.9749588838770926,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029349202947154766,"iv":1.0091709354219374,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03523993490930989,"iv":0.911950144224594,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13886465401166603,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005602129544023142,"iv":1.283659649112378,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000624355965933896,"iv":1.1592874892608651,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22901915863528832,"iv":0.8791301781292602,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019572622802533847,"iv":1.0904155223663266,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11329541235239064,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2569730063043654,"iv":1.0539927806603366,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5573740081783688,"iv":0.9559618417009825,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3417788838568461,"iv":1.3137437057838102,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07140752697630644,"iv":0.8963987269624992,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07328530796815072,"iv":0.9210249385777419,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32285307719318956,"iv":0.8973567792444703,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5016073341895717,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012117936707767233,"iv":1.336174224625505,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.0359417698262357,"iv":0.9568994425907831,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.681928725826895,"iv":1.0091709354219374,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11937579337294571,"iv":0.8938610550008919,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10886269817547202,"iv":0.8638598772060124,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13334590465282037,"iv":0.9011967998800627,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3431442341277666,"iv":1.0592494190557762,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.178977629885136,"iv":0.9313123124570983,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4416791700717751,"iv":1.4499931989804744,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010121576033410849,"iv":0.9824061056569352,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44662563171366315,"iv":0.9140630728109249,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013350828840023802,"iv":1.0882263464056052,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5908240244871104,"iv":1.1320866098778428,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018707178103728865,"iv":1.044429637363112,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2840315378527023,"iv":1.2400090289528005,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00500632677362055,"iv":0.9094479869728119,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2955930547263127,"iv":0.9302899692964671,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32190272476656084,"iv":1.283659649112378,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2798186318545417,"iv":0.8799366393956707,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.630463690309335,"iv":0.9568994425907831,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10868189877363751,"iv":0.8970185917967408,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015074138179539748,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4822817410892525,"iv":1.036914237678619,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021543964068155463,"iv":0.9298808391530013,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028921040699256734,"iv":0.9559618417009825,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7623840678273451,"iv":1.275363534564818,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03885905698080882,"iv":0.970937846145509,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002792477539871473,"iv":1.3394667875877873,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.596978461160156,"iv":0.9067262594544802,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018931829549297084,"iv":1.01354040596157,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008627057174759355,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5801028114265574,"iv":0.9100210624914672,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.54780387377932,"iv":0.9011967998800627,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.930184543569844,"iv":0.9298808391530013,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8333.783978278494,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022223624941545956,"iv":0.8973567792444703,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029491969609684872,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014495678351964048,"iv":0.8886093665850854,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5634812644380938,"iv":0.9572356013096477,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8007926523091369,"iv":1.044429637363112,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8365.147810242006,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03542426586438883,"iv":0.8938831294010567,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.816667433909493,"iv":0.9202009603304366,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5359167597690105,"iv":1.0805670156783616,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8342.745073124153,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010657300585895963,"iv":1.139916168207984,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08064034785149538,"iv":0.9809483034728378,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003564566167426176,"iv":1.4499999980021645,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8329.303430866776,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0458472443989927,"iv":0.8908056521043601,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:23.2028554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09959318178264855,"iv":1.0207026129618484,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0609806588841042,"iv":1.073737246700773,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00801978623980484,"iv":1.0539898360845508,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.953677457928006,"iv":1.1520401688539377,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03120092355888549,"iv":1.00132633001252,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03327497652358332,"iv":1.0754447947490409,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5417417754732236,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05204230549442317,"iv":1.0451296640208467,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2845690695418761,"iv":1.4731711795714018,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07778415501303333,"iv":1.0144121183923058,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4648066935147726,"iv":1.0954206225482286,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11090005419057831,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.672554408373471,"iv":1.1089659638567677,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006406804373326126,"iv":1.4999999999566986,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06288564077135238,"iv":1.0767371614449184,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046982895903342904,"iv":1.1312566154767665,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.099218819143457,"iv":1.047754485212449,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2186030208619052,"iv":1.0864405313560441,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6786271437896224,"iv":1.0536373521748696,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012447214379074877,"iv":1.1052555342298218,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13722871833584227,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07116314676611658,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5031940842204186,"iv":1.0479521551931414,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1970716352408268,"iv":1.0479521551931414,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003914078255041377,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09403746991956025,"iv":1.00132633001252,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002500664581424636,"iv":0.9696178678841976,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07266899832453343,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3760862965895557,"iv":1.1289710059877363,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3393455770954492,"iv":1.4999999999566986,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08968972664245481,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7350106185494814,"iv":1.1520401688539377,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03952208016128132,"iv":1.0207026129618484,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06173036703542347,"iv":1.1089659638567677,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4819261168319026,"iv":1.0304690015472426,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09048454364151873,"iv":1.0825340608723417,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020062567309652823,"iv":1.1520401688539377,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5789166340736368,"iv":1.0365832246328988,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016344894083652902,"iv":1.4999982881122618,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01694613021742705,"iv":1.1751358123018294,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39013379932472225,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03228572940399628,"iv":0.9639571673727951,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008693588698262906,"iv":1.2187224601691358,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04011753942193013,"iv":1.0365832246328988,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2730412442029733,"iv":1.0023764720006674,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05371321958447575,"iv":1.1210359001675994,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4315111967489371,"iv":1.0961270514412196,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4867672217637497,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9061165693501683,"iv":1.0729223586054126,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001514413420360895,"iv":1.4662121698565507,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009816448113675212,"iv":1.1813089456307273,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3222246522954175,"iv":1.0825340608723417,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04820408353601863,"iv":1.0655984413047237,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07155132228822925,"iv":1.0954206225482286,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.804226692327107,"iv":1.0655984413047237,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2674236659655148,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053041243226746526,"iv":1.0304690015472426,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08396916799685546,"iv":1.081440721977684,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005109939918625497,"iv":1.3038047507121104,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8635009298766287,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1587595394212316,"iv":0.9696178678841976,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3765067610005219,"iv":1.4999999719471913,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1443719295218774,"iv":1.0884545850642773,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2597503123823204,"iv":1.081440721977684,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10179698541471625,"iv":1.073737246700773,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1891792986307177,"iv":1.1498075510642838,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13856160635031253,"iv":1.0693626417033768,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7053326806937569,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13214234139898914,"iv":1.00132633001252,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42791701078389455,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1548176199800987,"iv":1.0536373521748696,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3044793811310222,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1132995393310559,"iv":1.0807967227922186,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993590351088206,"iv":1.1014751332856196,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3437569161028473,"iv":1.0306160234425732,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019561288873056595,"iv":1.0023527781125192,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5159592958372183,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32234879472314293,"iv":1.4999982881122618,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20483743834889045,"iv":1.037795350572195,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3340891390291625,"iv":1.037795350572195,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1674446606168009,"iv":1.0207026129618484,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041712438620389196,"iv":1.1427343415543272,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005911455756263077,"iv":1.1253802566148559,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1692042976151686,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17554977760516535,"iv":1.0023527781125192,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027825921254401058,"iv":1.3804748955319832,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10375115808311176,"iv":1.047777267844701,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034400301415089254,"iv":1.499999999765859,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05897113969935448,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16990953547108473,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15792583048615713,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06506918439977395,"iv":0.9639929252263407,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2265418519703956,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3445605150650706,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12495231302117192,"iv":1.1253802566148559,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018930202401853384,"iv":0.9639929252263407,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.431898648692094,"iv":1.499999999765859,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07176625501664353,"iv":1.00132633001252,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027292496967115582,"iv":1.2721284848708652,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2532974527774943,"iv":1.0925733885980669,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4821190578767661,"iv":1.167158750548656,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023574759873044908,"iv":1.0864405313560441,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013803244169067488,"iv":1.0144121183923058,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12383486842193955,"iv":1.0610603727794548,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10480863259112567,"iv":1.0422119618099828,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10920909974574797,"iv":1.0207026129618484,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3971054436402818,"iv":1.1181142566662645,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04010007913911201,"iv":1.0422119618099828,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3052424902929483,"iv":1.1427343415543272,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6091887810167356,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031110508962945014,"iv":1.167158750548656,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004015225899430684,"iv":1.3200392582273415,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006327568681450125,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01362933796461996,"iv":1.042014257239381,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10856092497723017,"iv":0.9639929252263407,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006958613686854319,"iv":1.0023764720006674,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007234706787268921,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21238736207708903,"iv":1.0319702968373485,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027908254071479347,"iv":1.0807967227922186,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009597537324865074,"iv":1.2053503765541773,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20885031265090784,"iv":1.056753922629042,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23803459621019027,"iv":1.2187224601691358,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19666723724754934,"iv":1.056753922629042,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0088004114135578,"iv":1.0754447947490409,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09542294961896708,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24999151376193762,"iv":1.0207026129618484,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17170089923940043,"iv":1.0451296640208467,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5486172471860946,"iv":1.0539898360845508,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8821059310340271,"iv":1.1210359001675994,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02359618325063913,"iv":1.0925733885980669,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8653314670613954,"iv":1.0610603727794548,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040240156223179044,"iv":1.0729223586054126,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26665653300831554,"iv":1.2053503765541773,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29388000409391696,"iv":1.0767371614449184,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23067516352715628,"iv":1.4662121698565507,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002626588148057238,"iv":1.1520401688539377,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28949801832255806,"iv":1.3038047507121104,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009964190591110414,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1725599526098,"iv":1.1520401688539377,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0481431229714617,"iv":1.00132633001252,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0929442774643983,"iv":1.1312566154767665,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007361996558366478,"iv":0.9639929252263407,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12758641400542392,"iv":1.0296351579483436,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014866839828363323,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007626929642951128,"iv":1.4999999719471913,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4434740680878799,"iv":1.042014257239381,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34120361664889315,"iv":1.0354452869969792,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2978416245622233,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25276824249923335,"iv":1.0354452869969792,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062074845479217454,"iv":1.00132633001252,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3495603934224081,"iv":1.1813089456307273,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5165363955042702,"iv":1.0639553198602774,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023244806720313312,"iv":1.0306160234425732,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44615759465366117,"iv":1.047754485212449,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055613921936939925,"iv":1.1181142566662645,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4538018469900415,"iv":1.3200392582273415,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01184321741251965,"iv":1.0023527781125192,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01698010966119057,"iv":1.0961270514412196,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17683005338256388,"iv":1.2721284848708652,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010685408163389,"iv":1.0319702968373485,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034490617987449665,"iv":1.1014751332856196,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014885362010795482,"iv":1.1498075510642838,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005299233078932777,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22287877703663372,"iv":1.0023527781125192,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003462574868419057,"iv":1.1520401688539377,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03557162286885857,"iv":1.1289710059877363,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2605503019547684,"iv":1.0693626417033768,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22488757330889975,"iv":1.047777267844701,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0802742721716734,"iv":1.1274255480226492,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.05328193408667,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46737502498467465,"iv":1.1751358123018294,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024646232155276424,"iv":1.0884545850642773,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6464811275657072,"iv":1.1052555342298218,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04120669382701886,"iv":0.9639571673727951,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.84488435236696,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06701790279802249,"iv":1.0207026129618484,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7615253197893,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3422177414213779,"iv":1.3804748955319832,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.7198458035005,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003483730141377087,"iv":1.4731711795714018,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:23.2053599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38280357485409944,"iv":0.9709362314907187,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31922763530276077,"iv":0.9749589486503828,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08924744545591784,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3932096184923968,"iv":0.8970243746119367,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06902179681507628,"iv":0.8638270847383178,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017024181628363178,"iv":1.4368017123120704,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08209617100132446,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07786350669148705,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15557270030186382,"iv":0.8660613786233562,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1859245194901112,"iv":0.8910725901162727,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.0950707720241831,"iv":0.9048215463760708,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2665268859916465,"iv":0.8888947408893333,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22723568484593745,"iv":1.1174003907650938,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023554287666842474,"iv":0.9578887454629602,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7884364143649574,"iv":1.028098292987538,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6313653523247311,"iv":1.0022670191401513,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0425840042871411,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02989930079323305,"iv":0.9716839614143152,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1936684228119793,"iv":0.9716859728187194,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011469193678824853,"iv":0.9809487677766794,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0031782223619428694,"iv":0.9492383312637065,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4700366438875635,"iv":0.893881251262256,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5550619784435638,"iv":1.013537783424949,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0898996533416088,"iv":0.9856504789729216,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.0273690208376697,"iv":0.9201987578877624,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021722443049466243,"iv":1.4499932008693839,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05279664081197699,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2232051351200098,"iv":0.9017646886666925,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041451948862526546,"iv":0.903075238992924,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11781528787171126,"iv":0.9017646886666925,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010447184358546718,"iv":1.157988844673377,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23269757497103075,"iv":0.9269819622300359,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002227968885815628,"iv":1.0633062885367714,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06094316991037913,"iv":0.9007796644955269,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027762431596658105,"iv":1.0009197629679736,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1610341137202995,"iv":0.9501097393499119,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08150386035297086,"iv":0.903075238992924,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007173171688460589,"iv":1.0022670191401513,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008282940161179589,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38105390167802705,"iv":0.9074334607350966,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18938550638778776,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36777639365411674,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005143570825905749,"iv":1.1561660914022676,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016817376174957262,"iv":1.028098292987538,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07120302897403982,"iv":0.9302881187120585,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11224965676566628,"iv":0.8963997497635142,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43135566309552387,"iv":1.0009197629679736,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6477257273432812,"iv":1.204343963871307,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24219637265548877,"iv":1.0209859347553862,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8217902927810763,"iv":1.4491151216805975,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029852582271734457,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018506017814674928,"iv":0.9304398340246723,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8588036307849232,"iv":0.9716839614143152,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010753967131707162,"iv":1.0708820683763016,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20833612494954043,"iv":0.8765205352422676,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.012910126823965183,"iv":1.0264105357876243,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3225840763132752,"iv":1.004089738204355,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2576931174600428,"iv":0.9147256444398412,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3376095556880973,"iv":0.9485553015687659,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008401014312596032,"iv":0.8765205352422676,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01931202711985044,"iv":1.0369129304351898,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4923194143131015,"iv":0.9007796644955269,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004348524248955334,"iv":1.240015733349045,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007524980950499678,"iv":0.9140609804010896,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7255916665584543,"iv":1.0708820683763016,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10758133501007923,"iv":1.0851795248047043,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03876327486246071,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9191761155393375,"iv":1.088223598345723,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2800039438119526,"iv":1.4499999980027192,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007125554284764134,"iv":1.4491151216805975,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.249005940586032,"iv":1.1592871285763526,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013965325282945753,"iv":0.9501097393499119,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8189610062508144,"iv":1.0904117025937026,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00003053110982040998,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21911339012988318,"iv":0.8970161360808467,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05622321127214751,"iv":0.9313112793016756,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032696213461084842,"iv":1.2753556915277025,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18129793078645376,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00447692192148716,"iv":0.8909937893716978,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022195691322970577,"iv":1.004089738204355,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015634345196766652,"iv":0.8660613786233562,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.746871800989407,"iv":0.9067829324086637,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22132503679475388,"iv":1.4368017123120704,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29454095119489815,"iv":1.0813044264999698,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.420211862822966,"iv":1.057140367983209,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20183233976042375,"iv":1.0192582276519695,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013728694247095502,"iv":1.0813044264999698,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3330714508228222,"iv":0.8886053187925474,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021316427628702617,"iv":1.0209859347553862,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007193506759951426,"iv":1.1174003907650938,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0223625269819636,"iv":1.041279903795366,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1347226454538137,"iv":1.1561660914022676,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004032082625743272,"iv":1.042102988005146,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36463465698664865,"iv":0.8910725901162727,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5806685798926217,"iv":1.0633062885367714,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.727165513236743,"iv":1.293544221886624,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.032720789706209744,"iv":0.9716859728187194,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1477538598920361,"iv":0.8970068013721422,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.017929932296665944,"iv":1.057140367983209,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013065596372597464,"iv":1.0805652346069563,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4025306408755187,"iv":0.9485888070276306,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02502119770631038,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3016785642684726,"iv":0.8970161360808467,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3809504847881717,"iv":1.3394616226309348,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02850315424212482,"iv":0.8638540113540102,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06573134573701184,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1627643953943932,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013530042859954303,"iv":1.0539908784389782,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10094547365860415,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0387698594771282,"iv":1.1399135477591487,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11560542917510559,"iv":0.9094395264988179,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011285244455409833,"iv":0.9074334607350966,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008016775050174476,"iv":1.0851795248047043,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007646629683281467,"iv":1.146431912403333,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004438068168304511,"iv":0.9572277018146886,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1634600119852883,"iv":1.2760446489191943,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1437297797460635,"iv":0.9492383312637065,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025259558788937965,"iv":0.9856504789729216,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04907695277367348,"iv":0.8638270847383178,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1053472788316414,"iv":1.042102988005146,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.15007010197210338,"iv":0.9310908613593548,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017798704905190876,"iv":0.9640446930310029,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012716408456488067,"iv":1.293544221886624,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005592330361917147,"iv":1.204343963871307,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8679723431638655,"iv":1.0203045412343077,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005219854358420887,"iv":1.0203045412343077,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09266259336163085,"iv":0.9147256444398412,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2613742790244615,"iv":1.146431912403333,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0596982717981342,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.39575078690182,"iv":0.9824042636171263,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025288146779827356,"iv":0.9100202024629777,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14558120682784156,"iv":0.8970161360808467,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04905478078735027,"iv":0.9310908613593548,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.015017298905088324,"iv":1.041279903795366,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.203845434874927,"iv":1.3361752532207518,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09669612956977479,"iv":0.9067829324086637,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04625666231212568,"iv":0.9067248095484359,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7050662370955414,"iv":1.2753556915277025,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001286131386510055,"iv":1.1162326941570928,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.20945790150640375,"iv":0.8888947408893333,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0038664226893772376,"iv":1.2760446489191943,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002080769807849436,"iv":1.3137487167686932,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04527076869527029,"iv":0.9485888070276306,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19350303029022117,"iv":0.8970068013721422,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031116747558546333,"iv":1.0592480520134082,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7722988664449293,"iv":1.157988844673377,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027156061999079,"iv":1.3719012468882539,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17234594254264288,"iv":0.9640446930310029,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010810313950623772,"iv":1.2753599723250975,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5607852938459854,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38787279574677774,"iv":0.9048215463760708,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12360295468913396,"iv":0.9578887454629602,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02065975638544803,"iv":0.8799349357967508,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06950287223421056,"iv":0.9269819622300359,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2644087880902788,"iv":0.8909937893716978,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012517530402966458,"iv":1.0192582276519695,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05804154843857336,"iv":0.9304398340246723,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.2957063677589176,"iv":1.1162326941570928,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008528726949808552,"iv":1.132082362087902,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7051852769152067,"iv":0.9119485053937871,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08111472778990127,"iv":0.8970243746119367,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.273299645638887,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1729555493781041,"iv":1.0264105357876243,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9592251281892559,"iv":0.9210239423973576,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053297677889458384,"iv":0.9485553015687659,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1923237101638222,"iv":1.3719012468882539,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03648931867120065,"iv":0.9749589486503828,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029500554795414313,"iv":1.009167818029721,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.035246325112030394,"iv":0.9119485053937871,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1384798863764304,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005671513060782569,"iv":1.2836537610299643,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006263777760494826,"iv":1.1592871285763526,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22849882069206365,"iv":0.8791300934458846,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019576878435548515,"iv":1.0904117025937026,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11349298133512782,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.256601460823704,"iv":1.0539908784389782,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5574067888200581,"iv":0.9559622482849272,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34211645895752996,"iv":1.3137487167686932,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07116664750192953,"iv":0.8963997497635142,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07328890819479608,"iv":0.9210239423973576,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3221702868756125,"iv":0.8973463868030421,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5008085628017703,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012150424631296195,"iv":1.3361752532207518,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03595029792879605,"iv":0.9568963391093703,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6810547892680021,"iv":1.009167818029721,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11911330655231304,"iv":0.8938594724005657,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10844475381537479,"iv":0.8638540113540102,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13335139755435652,"iv":0.9011956524082434,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3429895783622063,"iv":1.0592480520134082,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.177901458765915,"iv":0.9313112793016756,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44091392849464706,"iv":1.4499932008693839,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010123712897282587,"iv":0.9824042636171263,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4459004670548947,"iv":0.9140609804010896,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013421340668109876,"iv":1.088223598345723,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5910412434207172,"iv":1.132082362087902,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018806650787652043,"iv":1.0444321401890406,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2843874578667888,"iv":1.240015733349045,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005068386458988078,"iv":0.9094395264988179,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29587422992256524,"iv":0.9302881187120585,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.321205796698218,"iv":1.2836537610299643,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2792383067267935,"iv":0.8799349357967508,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.629105755945369,"iv":0.9568963391093703,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10886502726620398,"iv":0.8970161360808467,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015223332356900689,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4825399035835366,"iv":1.0369129304351898,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021598406912150425,"iv":0.9298798241437024,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02885916859380812,"iv":0.9559622482849272,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7625183239946086,"iv":1.2753599723250975,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03885102020534716,"iv":0.9709362314907187,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002828100600256248,"iv":1.3394616226309348,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5969142604150749,"iv":0.9067248095484359,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01893156595395122,"iv":1.013537783424949,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008724917407803626,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.579355127411447,"iv":0.9100202024629777,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5478035625502015,"iv":0.9011956524082434,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9301000661157802,"iv":0.9298798241437024,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8334.342139948163,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022416651749736153,"iv":0.8973463868030421,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02924225890656534,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014560588560460084,"iv":0.8886053187925474,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5626781781147325,"iv":0.9572277018146886,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.7998500227092591,"iv":1.0444321401890406,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8365.649869038447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03551327715068377,"iv":0.893881251262256,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8165893263410726,"iv":0.9201987578877624,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5359360272329082,"iv":1.0805652346069563,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8343.287205399361,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010712541625687924,"iv":1.1399135477591487,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08101923897072645,"iv":0.9809487677766794,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00035229584402882185,"iv":1.4499999980027192,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8329.869607233657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04551469641841841,"iv":0.8908111158329843,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:24.2188390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09930908967316328,"iv":1.0207073548535242,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0599273950133226,"iv":1.0737350563105437,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008054718851531513,"iv":1.053989440813358,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9538935873755157,"iv":1.152040617832321,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03135457236388823,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03326856848396886,"iv":1.0754453545997056,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5408974795753778,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051869495741438607,"iv":1.045131651925973,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2849573379123922,"iv":1.473178630986602,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07816265901924803,"iv":1.0144103766416357,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4646844143480326,"iv":1.0954185459414643,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11088573844653495,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6724194494647506,"iv":1.1089641870004294,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006406804430697982,"iv":1.4999999999567106,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06288608413175585,"iv":1.0767410257095558,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04698880043375805,"iv":1.1312566340409,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09905713448066415,"iv":1.0477559578209825,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2187185856362601,"iv":1.0864403234420068,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6779416971328293,"iv":1.0536353419036906,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012444394664446235,"iv":1.1052557856475702,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13722997631715303,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07129254213448767,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5026490271885126,"iv":1.0479527290331316,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19723700651948883,"iv":1.0479527290331316,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003913056308624724,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0936755551716665,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025345823122190723,"iv":0.9696095357081108,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07265836949917984,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3763411959868625,"iv":1.1289743195047768,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33970691514555396,"iv":1.4999999999567106,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08969088304284334,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.735214507649991,"iv":1.152040617832321,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03964940882305282,"iv":1.0207073548535242,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06173740878162231,"iv":1.1089641870004294,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48129871639398536,"iv":1.0304644220192432,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09050215541634053,"iv":1.082536910412127,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020057071293794067,"iv":1.152040617832321,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5782133556748338,"iv":1.0365815426521958,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001634489400859815,"iv":1.4999982885877199,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0169036090196751,"iv":1.1751415550808473,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38958791945645904,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03202548807880073,"iv":0.9639484539038679,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008642784210142144,"iv":1.2187208780138543,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04020208213253376,"iv":1.0365815426521958,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27240043243609274,"iv":1.002371480670632,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05371974911570518,"iv":1.1210355609083058,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.431640009459585,"iv":1.096127137984957,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4859541248745515,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9061165025641383,"iv":1.072921833131359,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014989244703611556,"iv":1.4662205020326373,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009776532329399162,"iv":1.1813108004426363,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.322200102952286,"iv":1.082536910412127,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048195496992074115,"iv":1.0655990472503813,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07155921038849865,"iv":1.0954185459414643,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8044021825392498,"iv":1.0655990472503813,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2674652618804188,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05314539096185002,"iv":1.0304644220192432,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08407261869441365,"iv":1.0814387805198673,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005079469929949939,"iv":1.3038034401464982,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8636552313957269,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15815959988503683,"iv":0.9696095357081108,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3765067614979582,"iv":1.4999999719549826,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14437202373383268,"iv":1.0884565037432055,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.259640985930354,"iv":1.0814387805198673,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10191586450097652,"iv":1.0737350563105437,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18954498464628933,"iv":1.149808966945833,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13858633878431537,"iv":1.069364934013738,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.70533367198814,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1316974510238362,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4279749712420569,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1549610063523016,"iv":1.0536353419036906,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3040175276088265,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.113299564798763,"iv":1.0807969687609509,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.599377085674083,"iv":1.101476615113434,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3431354781455503,"iv":1.0306167543369247,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01966999686087388,"iv":1.0023518906126518,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.516151010430016,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32234879519836585,"iv":1.4999982885877199,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2045696155152285,"iv":1.0378005331628994,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33431538611705186,"iv":1.0378005331628994,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1670396298598595,"iv":1.0207073548535242,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04171771078322941,"iv":1.142733951811775,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005848913286675439,"iv":1.1253885887909425,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1692046758854126,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1750300194538192,"iv":1.0023518906126518,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002765620032402899,"iv":1.3804806512427217,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10375135987468793,"iv":1.047778701347609,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003440030114967164,"iv":1.499999999765924,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05897213099373754,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16987100674903519,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15792620887689104,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06466579823195176,"iv":0.9639845930502541,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22616628389677476,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3445617730463815,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12537270942167142,"iv":1.1253885887909425,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01910030614225948,"iv":0.9639845930502541,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4311178342921281,"iv":1.499999999765924,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07176622813971635,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026999474027077732,"iv":1.2721365426811828,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2536203455607193,"iv":1.092575687997215,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4823302568562997,"iv":1.1671618050836547,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023569864310390445,"iv":1.0864403234420068,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013668625625814772,"iv":1.0144103766416357,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12395947935181746,"iv":1.061059867851877,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10480887657655913,"iv":1.0422160226904065,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1094544636216109,"iv":1.0207073548535242,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3970556772871422,"iv":1.1181139514605587,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0401003234375149,"iv":1.0422160226904065,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3050702616371397,"iv":1.142733951811775,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6092624744272889,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031117437187767234,"iv":1.1671618050836547,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00399855412997415,"iv":1.3200392536514032,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006412281162063777,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01368414190822127,"iv":1.0420160176497055,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10804034334104685,"iv":0.9639845930502541,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007006121977152287,"iv":1.002371480670632,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007232960951398256,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.211738749541215,"iv":1.0319666286773397,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02790827953918653,"iv":1.0807969687609509,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009719463650378523,"iv":1.2053420443780904,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20885044701928304,"iv":1.0567546391562501,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2384027691481785,"iv":1.2187208780138543,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19666737161592449,"iv":1.0567546391562501,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0089024176772516,"iv":1.0754453545997056,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09558009839701953,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2494717295527281,"iv":1.0207073548535242,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17199871702894753,"iv":1.045131651925973,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5478285815983908,"iv":1.053989440813358,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8819586265224273,"iv":1.1210355609083058,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023507276934148925,"iv":1.092575687997215,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8644266480383498,"iv":1.061059867851877,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04024008943714896,"iv":1.072921833131359,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.266656489420981,"iv":1.2053420443780904,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29388044736060576,"iv":1.0767410257095558,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23108224608848263,"iv":1.4662205020326373,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002625888988950022,"iv":1.152040617832321,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28985659880098374,"iv":1.3038034401464982,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009961893672096177,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1730166209836588,"iv":1.152040617832321,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04834982044471573,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0927845145640744,"iv":1.1312566340409,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007445088509792104,"iv":0.9639845930502541,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12758680279513213,"iv":1.0296375757967797,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015053085235713912,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007626929588893146,"iv":1.4999999719549826,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4434741573160191,"iv":1.0420160176497055,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3407989540430803,"iv":1.035446075680524,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2982003535707145,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2529556034855606,"iv":1.035446075680524,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06207481893366963,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34987344829503086,"iv":1.1813108004426363,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5165375519046588,"iv":1.0639617998049886,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02332931007681366,"iv":1.0306167543369247,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44638662430988196,"iv":1.0477559578209825,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05562516019641926,"iv":1.1181139514605587,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4540793174346673,"iv":1.3200392536514032,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011916662897372237,"iv":1.0023518906126518,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01697641600112798,"iv":1.096127137984957,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17725350627926645,"iv":1.2721365426811828,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001083969226834393,"iv":1.0319666286773397,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034490759121271114,"iv":1.101476615113434,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014802143641250296,"iv":1.149808966945833,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.00529656124318089,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22229382942331494,"iv":1.0023518906126518,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003460777476415957,"iv":1.152040617832321,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03548888464784807,"iv":1.1289743195047768,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26050300522509795,"iv":1.069364934013738,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22488777499337367,"iv":1.047778701347609,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0804411708076156,"iv":1.1274257512470678,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.0432819120387,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46761386846885367,"iv":1.1751415550808473,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02464632666179111,"iv":1.0884565037432055,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6466228602554898,"iv":1.1052557856475702,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04148975873067124,"iv":0.9639484539038679,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.83488430267283,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06720115646924575,"iv":1.0207073548535242,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.75152525896783,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.342559892836434,"iv":1.3804806512427217,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.7098457372187,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034425355270785793,"iv":1.473178630986602,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:24.2219477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3827975959346257,"iv":0.9709345811954772,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.319259499776633,"iv":0.9749582278926073,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08918662584694222,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3932216820092509,"iv":0.8970219135651559,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06898170208958147,"iv":0.8638225277495875,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017002601489072991,"iv":1.4368053779939722,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08212412690366414,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07788124703957801,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15550875693973645,"iv":0.8660561896026583,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1859521072771292,"iv":0.8910715849487638,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09504630871424714,"iv":0.9048200313409627,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2665591718648967,"iv":0.8888931104841802,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22728220371474633,"iv":1.1174010236504706,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023537348623462444,"iv":0.9578911523640291,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7883748008136897,"iv":1.0280957916158704,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6315722219810556,"iv":1.0022659263440343,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042602230792376,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029906030130517194,"iv":0.9716800364448945,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1937073159515196,"iv":0.9716832291194932,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011454478155038412,"iv":0.9809541291165403,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003183404162145983,"iv":0.9492348018694102,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.46996056225645894,"iv":0.8938794049331747,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5547705577678443,"iv":1.0135344453016244,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0896490362262443,"iv":0.9856470081057341,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027359478863340312,"iv":0.9201959397311489,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021755980670893062,"iv":1.4499932027577689,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052810189110886196,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22316830965292364,"iv":0.9017637334329378,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041424951486262906,"iv":0.9030787368089518,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11784996402666441,"iv":0.9017637334329378,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010446390416541818,"iv":1.1579874731115756,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23272834140281407,"iv":0.9269814066936405,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002226945202647257,"iv":1.0633025875854163,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06092569591488776,"iv":0.9007780893929029,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027772237081919428,"iv":1.0009180257566679,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1610588184428337,"iv":0.9501079314657995,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08154115194143687,"iv":0.9030787368089518,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007175101612086657,"iv":1.0022659263440343,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000829677065197399,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.380962783137006,"iv":0.9074290979765358,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18934340736428773,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3677110243360574,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0051368733727544065,"iv":1.1561721356257548,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016814532455257564,"iv":1.0280957916158704,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07122555273317852,"iv":0.9302852523582217,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11228253405715499,"iv":0.8964006805682878,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43134988843247374,"iv":1.0009180257566679,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6477215269027214,"iv":1.2043339116036282,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2422362649146844,"iv":1.0209819665782536,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8217762662820939,"iv":1.4491153674459964,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0298666696095563,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018483889944936494,"iv":0.9304438991348758,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8585736334004574,"iv":0.9716800364448945,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010751536546333165,"iv":1.0708799167560352,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20826330177639124,"iv":0.8765172439422804,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.012900286610408972,"iv":1.0264149493458794,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3223128845687695,"iv":1.0040847800853339,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25765481028842085,"iv":0.9147244468674713,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33760366783740114,"iv":0.9485551545877976,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008408552345358611,"iv":0.8765172439422804,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019306966082595724,"iv":1.0369115934255648,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49241634291287306,"iv":0.9007780893929029,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004345224089154799,"iv":1.2400223747969512,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007529306309957744,"iv":0.9140550755644593,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.725514283791439,"iv":1.0708799167560352,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10763221486962318,"iv":1.0851793078880336,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03879895745046846,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9190523424087536,"iv":1.0882208785296266,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2800523778801445,"iv":1.4499999980032738,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007125971568420477,"iv":1.4491153674459964,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.249425133566111,"iv":1.1592867676110796,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013964419403973648,"iv":0.9501079314657995,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8192652575817005,"iv":1.0904124595577245,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00003058584082232671,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21916847873899162,"iv":0.8970133065832336,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.056235312550173534,"iv":0.9313102429567465,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003270778908013876,"iv":1.2753507029747666,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18124216564348258,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004481261776836374,"iv":0.8909878392306433,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02219419864598101,"iv":1.0040847800853339,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01564674498025541,"iv":0.8660561896026583,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7467520379693172,"iv":0.9067821562590433,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22137592057516406,"iv":1.4368053779939722,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29458051996034723,"iv":1.08129967286659,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.42024180374198894,"iv":1.0571371149481572,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2017528741788773,"iv":1.019247806615222,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013721531445256702,"iv":1.08129967286659,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3329935562099773,"iv":0.8886013148349617,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021305694023336205,"iv":1.0209819665782536,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007187790844917528,"iv":1.1174010236504706,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0222969519518736,"iv":1.0412773476153143,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13477511000204076,"iv":1.1561721356257548,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004031681999236704,"iv":1.0420975293325214,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3646204213872415,"iv":0.8910715849487638,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5807110560140245,"iv":1.0633025875854163,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.7268448358605015,"iv":1.2935436250393977,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03270516268391398,"iv":0.9716832291194932,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1477593638311079,"iv":0.897003029675374,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.017924001571612273,"iv":1.0571371149481572,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013062011867243805,"iv":1.0805619823313322,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4024932047094723,"iv":0.9485855798731161,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.025048354819181592,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30168844733788175,"iv":0.8970133065832336,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38085709070514523,"iv":1.3394565274788568,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02852260294344752,"iv":0.8638482413265359,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06567915006199146,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1627916306433162,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01352762093003083,"iv":1.0539871363773716,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10090722650728591,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.03863811509515,"iv":1.1399109545253838,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11553776740220799,"iv":0.909431182104341,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001129821291318412,"iv":0.9074290979765358,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008006452839327006,"iv":1.0851793078880336,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007658901152128268,"iv":1.1464180254431886,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004440656990818729,"iv":0.9572198374572699,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16351231934427526,"iv":1.2760528934259676,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1436574389237707,"iv":0.9492348018694102,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02525913268380983,"iv":0.9856470081057341,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04910516507320363,"iv":0.8638225277495875,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.105383871553882,"iv":1.0420975293325214,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.15010661974563674,"iv":0.9310898910339468,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001782889662525948,"iv":0.9640308060708584,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012711519543448346,"iv":1.2935436250393977,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005592398911505912,"iv":1.2043339116036282,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.868006319571579,"iv":1.0203086656113458,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005219683059598406,"iv":1.0203086656113458,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09266667235317651,"iv":0.9147244468674713,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2612898232727982,"iv":1.1464180254431886,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05972120187421679,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3959375029215066,"iv":0.9824024407955579,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025295741097602627,"iv":0.9100186412573555,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1455761537204226,"iv":0.8970133065832336,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049032884101773394,"iv":0.9310898910339468,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.015017847319459132,"iv":1.0412773476153143,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.204340739495595,"iv":1.336176294773952,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09669593606185221,"iv":0.9067821562590433,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.046254295902629874,"iv":0.9067229061195125,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7050627871096834,"iv":1.2753507029747666,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012855617958400854,"iv":1.1162317914546644,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.20944837295487675,"iv":0.8888931104841802,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0038616081159988905,"iv":1.2760528934259676,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0020791186676999934,"iv":1.3137536727251093,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04526195074912357,"iv":0.9485855798731161,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19349715166044767,"iv":0.897003029675374,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031103500390218,"iv":1.0592467009119921,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7723556998949554,"iv":1.1579874731115756,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002712130625218043,"iv":1.371894779088215,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17226939902314073,"iv":0.9640308060708584,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010810751961059478,"iv":1.2753563920370259,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.560679264988309,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38787940789676206,"iv":0.9048200313409627,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12364628655018801,"iv":0.9578911523640291,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020670285631208388,"iv":0.8799332800169806,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0694834183642867,"iv":0.9269814066936405,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26432874867942063,"iv":0.8909878392306433,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012538902192722413,"iv":1.019247806615222,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05808470277725242,"iv":0.9304438991348758,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.2957575027897947,"iv":1.1162317914546644,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008526313579937378,"iv":1.1320780901492875,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.705307206339388,"iv":0.9119468916844173,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08109321963162815,"iv":0.8970219135651559,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2732456426988248,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1730019620086861,"iv":1.0264149493458794,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9591967570187598,"iv":0.9210229428516522,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.0533003269653962,"iv":0.9485551545877976,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19237531645248457,"iv":1.371894779088215,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036478137172181034,"iv":0.9749582278926073,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002951867252609957,"iv":1.0091647324603226,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03524442814907538,"iv":0.9119468916844173,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1384327191015808,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005680249694239996,"iv":1.2836479487472556,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006263336644594525,"iv":1.1592867676110796,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22843502208440528,"iv":0.8791299783534127,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019568655870739844,"iv":1.0904124595577245,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11351545127096566,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2565318476765492,"iv":1.0539871363773716,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5574129396488784,"iv":0.955962659556765,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3421590064806321,"iv":1.3137536727251093,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07113721603703412,"iv":0.8964006805682878,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07328613579634624,"iv":0.9210229428516522,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3220842026407672,"iv":0.8973360459183594,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.500706697656026,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012146025043255537,"iv":1.336176294773952,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035941534559917804,"iv":0.9568932333445528,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6809475607173987,"iv":1.0091647324603226,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1190831471707135,"iv":0.8938583367622016,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10839187743137678,"iv":0.8638482413265359,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1333555994959627,"iv":0.90119450061985,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.343029193196919,"iv":1.0592467009119921,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1777360150026284,"iv":0.9313102429567465,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.440816340558235,"iv":1.4499932027577689,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010123034175576511,"iv":0.9824024407955579,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44581132927977657,"iv":0.9140550755644593,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013429784489951925,"iv":1.0882208785296266,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5910365957552735,"iv":1.1320780901492875,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001881847553027462,"iv":1.0444292493462926,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28443237443053515,"iv":1.2400223747969512,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005076207239573194,"iv":0.909431182104341,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2958679936418399,"iv":0.9302852523582217,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32111690732498943,"iv":1.2836479487472556,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2791670557297999,"iv":0.8799332800169806,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.628896804013009,"iv":0.9568932333445528,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10883901086527037,"iv":0.8970133065832336,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015242539097337108,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4825344717365994,"iv":1.0369115934255648,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021597041122039105,"iv":0.9298773608937798,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028867430304707026,"iv":0.955962659556765,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7624996828420213,"iv":1.2753563920370259,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.038852866801954634,"iv":0.9709345811954772,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000283259151599341,"iv":1.3394565274788568,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5969303906799527,"iv":0.9067229061195125,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018936053680419358,"iv":1.0135344453016244,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008737540283297545,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5792694554546236,"iv":0.9100186412573555,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5477844236694943,"iv":0.90119450061985,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9301214654633594,"iv":0.9298773608937798,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8333.760301641225,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022439782666313674,"iv":0.8973360459183594,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029210619217142613,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014568368487643459,"iv":0.8886013148349617,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5625795152081224,"iv":0.9572198374572699,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.7997343762653009,"iv":1.0444292493462926,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8365.011927828602,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03552328746536289,"iv":0.8938794049331747,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8167227876108217,"iv":0.9201959397311489,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5359309057819136,"iv":1.0805619823313322,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8342.689337693706,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001071915887906659,"iv":1.1399109545253838,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08106776558634454,"iv":0.9809541291165403,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003517682559075575,"iv":1.4499999980032738,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8329.295783626058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04547249118484603,"iv":0.8908147599182352,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:25.3017234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0993388223753209,"iv":1.0207122134532285,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0599268616031894,"iv":1.0737328665286716,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008051094034317523,"iv":1.0539887481668064,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.951733463581996,"iv":1.1520410774464587,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03133900026059963,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033333385319357686,"iv":1.0754459300216939,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5409821910088815,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051887487990626285,"iv":1.0451342590810782,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.284918394901591,"iv":1.473186080332252,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07812462446926308,"iv":1.0144100393655282,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4633446424902243,"iv":1.095416469911455,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1108714119440727,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6709393883732235,"iv":1.108962410637594,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006415447863590962,"iv":1.4999999999567226,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06290131465141222,"iv":1.0767452597227034,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04705373587060363,"iv":1.1312566525998775,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09905739622048022,"iv":1.047757430020515,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.217563344810905,"iv":1.0864401301537134,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.677872707980188,"iv":1.0536333321908427,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012472779773984963,"iv":1.1052560499080337,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13739038678418486,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0712790630592259,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5025947069395323,"iv":1.047953302713744,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19725368659796816,"iv":1.047953302713744,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003923343030265255,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09371212834477217,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025310498881790278,"iv":0.9696012035320241,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.0727765362027467,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3763141874257994,"iv":1.1289779390227552,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33967066004169133,"iv":1.4999999999567226,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08981381872380617,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7331767516144625,"iv":1.1520410774464587,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039636762817077564,"iv":1.0207122134532285,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061818336027732394,"iv":1.108962410637594,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4813652972557923,"iv":1.0304595977626458,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09033076692007154,"iv":1.0825397262169423,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002005157796544464,"iv":1.1520410774464587,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5782885272006096,"iv":1.0365796346724934,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001632884074089316,"iv":1.499998289063046,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016908510268079414,"iv":1.175147552032563,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38964685713121655,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032051258682416504,"iv":0.9639418390110958,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008647882861778585,"iv":1.2187198884540102,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04019276744995367,"iv":1.0365796346724934,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27246506579238056,"iv":1.0023659820057718,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05379220182483856,"iv":1.1210352217432378,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4303526304242107,"iv":1.0961272380793834,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4860357054589544,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9062113240391368,"iv":1.072921324192248,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015005267397204514,"iv":1.466228834208724,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009780710018358412,"iv":1.181313030030886,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32245011751243663,"iv":1.0825397262169423,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04828232580826083,"iv":1.0655996702444694,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07165034450685714,"iv":1.095416469911455,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8044022694146291,"iv":1.0655996702444694,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26706345727628883,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053133520344469,"iv":1.0304595977626458,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.0840721806169918,"iv":1.0814368396012695,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005082529422077427,"iv":1.3038026570415373,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8621131210244382,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15821966515283215,"iv":0.9696012035320241,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37658165511519104,"iv":1.4999999719627717,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1443369340976781,"iv":1.0884592348828588,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2584436412602054,"iv":1.0814368396012695,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10191533109084336,"iv":1.0737328665286716,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18950806397081946,"iv":1.1498110691165888,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13834353818895387,"iv":1.0693671861220766,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7046126601728152,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13174242034211434,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4274091517995502,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15497485091502985,"iv":1.0536333321908427,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3040674848288518,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1134084330737417,"iv":1.0807972297260022,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993772267688996,"iv":1.1014780965296869,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3431993886455711,"iv":1.0306171044393295,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019658895668997044,"iv":1.002350335383459,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5142348831794537,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3224198729479784,"iv":1.499998289063046,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20454397204372848,"iv":1.0378057143141952,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33431662514935245,"iv":1.0378057143141952,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16708179096424464,"iv":1.0207122134532285,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04171765023299236,"iv":1.1427335621774697,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0058553277246019345,"iv":1.125396920967029,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1691818059193297,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1750824867545874,"iv":1.002350335383459,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027674077389810343,"iv":1.3804868846088998,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10377394966705696,"iv":1.0477805898678607,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034360358189057733,"iv":1.4999999997659887,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05906386965117607,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1700911009796673,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15795765147332264,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06470590092044275,"iv":0.9639762608741674,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22620700119709702,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34412616650005345,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1253306684753424,"iv":1.125396920967029,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019082868061946964,"iv":0.9639762608741674,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43119617486193723,"iv":1.4999999997659887,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07173956265245014,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027029668907579663,"iv":1.2721448748572695,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25358731104497545,"iv":1.0925784562445757,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48230706640392756,"iv":1.167164835262838,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023618632217662038,"iv":1.0864401301537134,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013682074921601188,"iv":1.0144100393655282,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1239718231095506,"iv":1.0610593630645373,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10477750772105496,"iv":1.0422210806819205,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10942975904959841,"iv":1.0207122134532285,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3973290915068564,"iv":1.1181136188590788,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04012041479034237,"iv":1.0422210806819205,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3050702010869024,"iv":1.1427335621774697,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6085378350180166,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031124365125183233,"iv":1.167164835262838,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004000270868008675,"iv":1.320039564440784,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006403732267745481,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013678578641159855,"iv":1.0420174441625947,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10809232686415753,"iv":0.9639762608741674,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0070011326986388405,"iv":1.0023659820057718,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007250524702219871,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21180378802694674,"iv":1.0319622263488581,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027902697932969973,"iv":1.0807972297260022,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009706681537206924,"iv":1.2053337122020036,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20904924206916298,"iv":1.0567553403884782,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23836548880471836,"iv":1.2187198884540102,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19637851638214643,"iv":1.0567553403884782,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0078836266532762,"iv":1.0754459300216939,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09556367359619365,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24952561799296083,"iv":1.0207122134532285,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1719683205899839,"iv":1.0451342590810782,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5479096369854414,"iv":1.0539887481668064,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8803400085324538,"iv":1.1210352217432378,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023516582520537364,"iv":1.0925784562445757,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.864426516898303,"iv":1.0610593630645373,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040232508386867594,"iv":1.072921324192248,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26672486582453114,"iv":1.2053337122020036,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2938534347760843,"iv":1.0767452597227034,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2310414498966184,"iv":1.466228834208724,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026329809141590076,"iv":1.1520410774464587,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28982030636909295,"iv":1.3038026570415373,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00998499465322274,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.170506238360685,"iv":1.1520410774464587,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04832887926733325,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.091028296940343,"iv":1.1312566525998775,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007436502802583143,"iv":0.9639762608741674,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12756717280377133,"iv":1.0296401353137306,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015034297582901287,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007618750382232942,"iv":1.4999999719627717,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44354722566720356,"iv":1.0420174441625947,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34075857371706886,"iv":1.0354463504754143,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2962283802226846,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25297439009909894,"iv":1.0354463504754143,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0621026407258134,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34984133446787663,"iv":1.181313030030886,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.51595610384256,"iv":1.0639682201746095,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023320637544607704,"iv":1.0306171044393295,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4463868860496982,"iv":1.047757430020515,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05551250528482922,"iv":1.1181136188590788,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4540507912426072,"iv":1.320039564440784,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011909151896172617,"iv":1.002350335383459,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01701344657164352,"iv":1.0961272380793834,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17721109884457714,"iv":1.2721448748572695,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010823815592149327,"iv":1.0319622263488581,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03449090021608769,"iv":1.1014780965296869,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014810629031955366,"iv":1.1498110691165888,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005311311332820666,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22235291398583867,"iv":1.002350335383459,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034707402059498457,"iv":1.1520410774464587,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03549808446179478,"iv":1.1289779390227552,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26076565315165673,"iv":1.0693671861220766,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2248620869523965,"iv":1.0477805898678607,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0787731223327595,"iv":1.127425966665405,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.1464880074233,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4675885960714165,"iv":1.175147552032563,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024659670162889853,"iv":1.0884592348828588,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6452064348858761,"iv":1.1052560499080337,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04146101702699959,"iv":0.9639418390110958,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.94209801727692,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06718283171344173,"iv":1.0207122134532285,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.86034202132652,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3425253556900722,"iv":1.3804868846088998,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.81946402335132,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003446805416142703,"iv":1.473186080332252,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:25.3107000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38270913048372773,"iv":0.9709328802050486,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31921885264453376,"iv":0.9749574508840221,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08924841171613779,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3934113339121154,"iv":0.8970191123438594,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06902287067736547,"iv":0.8638179140347796,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017024958702607832,"iv":1.4368090426577704,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08209326828352528,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07785830975085926,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15557491174362958,"iv":0.8660510937353243,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1858930778418849,"iv":0.8910710333238226,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.0951038931785359,"iv":0.9048184430589218,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.266520513029594,"iv":0.8888914503629042,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22723374133994062,"iv":1.1174015749117179,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02355518311726369,"iv":0.9578920907052602,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7890323558409165,"iv":1.028093318253928,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6318656247120955,"iv":1.0022648588487901,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04258210472625774,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02988809658954178,"iv":0.9716761435225876,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.193663995535948,"iv":0.9716804058927652,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011469613728452984,"iv":0.9809567877625301,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0031779800722932278,"iv":0.9492262589186791,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4700567610027689,"iv":0.8938776014965221,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5551105127726212,"iv":1.0135311360826054,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.090177238059808,"iv":0.9856435680007205,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027346086013964686,"iv":0.9201931551352435,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021721990909689395,"iv":1.4499932046456294,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05279262263016476,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22311614922284959,"iv":0.9017626999959542,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04145353660671986,"iv":0.9030820825105195,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11789920608810248,"iv":0.9017626999959542,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010436103152222204,"iv":1.1579861212995262,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23268907590364524,"iv":0.9269807797959125,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002225522018477542,"iv":1.0632989086862303,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060901037559589,"iv":0.9007765561141048,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02778620383156445,"iv":1.0009162425095874,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1614362602866655,"iv":0.9501061523920762,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08150272083577623,"iv":0.9030820825105195,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007168657907354087,"iv":1.0022648588487901,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008282753494764716,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3810576918423063,"iv":0.9074247905630404,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18939648622138702,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36779373618570643,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005143855406222209,"iv":1.1561780358014524,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016808653544811435,"iv":1.028093318253928,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07125766526715971,"iv":0.9302823240587649,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11224652785697496,"iv":0.8964022004562789,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4312641659213959,"iv":1.0009162425095874,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.647683703945791,"iv":1.204323829018772,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24219178696946428,"iv":1.0209779303052486,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8217563738295046,"iv":1.4491156131431366,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029851111382899958,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018506584968469433,"iv":0.9304477411196144,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8590579200888957,"iv":0.9716761435225876,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01074766292180543,"iv":1.070877790896264,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20833898739541717,"iv":0.8765140313627693,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01291087260841483,"iv":1.0264192656619657,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.322884154206533,"iv":1.004079852148282,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2576004912621766,"iv":0.9147227463696005,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3375537481628838,"iv":0.9485549508655685,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0084004676817374,"iv":0.8765140313627693,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019315872233000138,"iv":1.036910214076558,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4925539285439937,"iv":0.9007765561141048,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004348885438391436,"iv":1.2400289405670044,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007524072990325982,"iv":0.9140492182239183,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.726027290791938,"iv":1.070877790896264,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10758063489899847,"iv":1.0851789319424487,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03876300113731806,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9191887865920269,"iv":1.0882181939023796,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2800032895814557,"iv":1.4499999980038283,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007127122089958703,"iv":1.4491156131431366,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.250019627688667,"iv":1.1592864063706096,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013956923810058808,"iv":0.9501061523920762,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8193924291579684,"iv":1.0904132371702324,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00003053037117933007,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21924687485438707,"iv":0.8970106303388261,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05620558169322885,"iv":0.9313088900456938,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003271217399074856,"iv":1.2753456848503515,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18130363868981603,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004476461082665126,"iv":0.8909819581191672,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022188414697440543,"iv":1.004079852148282,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015633318015633856,"iv":0.8660510937353243,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7470044952227375,"iv":0.9067814238634389,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2213243980269994,"iv":1.4368090426577704,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29453644977493604,"iv":1.0812948593016707,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4202033230567115,"iv":1.057133816629425,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20183326348122535,"iv":1.0192374887933366,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013728997541394025,"iv":1.0812948593016707,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3330789843324396,"iv":0.888597365626152,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021317047049793772,"iv":1.0209779303052486,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007193779153832392,"iv":1.1174015749117179,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0229971204613078,"iv":1.041274818963574,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13472213088873836,"iv":1.1561780358014524,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.00402786108450455,"iv":1.0420947321599885,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3647129848094179,"iv":0.8910710333238226,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5813577494794884,"iv":1.0632989086862303,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.727882025574254,"iv":1.2935430475612093,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.032721967930149004,"iv":0.9716804058927652,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14785296491938835,"iv":0.8969992456729583,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01793110194559404,"iv":1.057133816629425,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013068046985664064,"iv":1.080558692055816,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4028876010997313,"iv":0.9485815793589225,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.025021037656566193,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3017765708757711,"iv":0.8970106303388261,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38095172732606075,"iv":1.3394515148591641,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028501623617558498,"iv":0.8638425866313364,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06573223333565284,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16275662709464986,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013522726567817668,"iv":1.0539834215112607,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10094937761934075,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0387833625052671,"iv":1.1399083952864937,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11560602011367621,"iv":0.9094229747814114,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011283941715746373,"iv":0.9074247905630404,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008016901641223132,"iv":1.0851789319424487,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007645184629158837,"iv":1.1464041384830441,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004437381569460899,"iv":0.9572120163393587,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1634595133307919,"iv":1.2760610035376632,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14373058461244445,"iv":0.9492262589186791,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025251389122978373,"iv":0.9856435680007205,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0490751289207377,"iv":0.8638179140347796,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1059424582173807,"iv":1.0420947321599885,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1500661600436271,"iv":0.9310888259549581,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017795624859111912,"iv":0.964016919110714,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012704616366356401,"iv":1.2935430475612093,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005596926691892154,"iv":1.204323829018772,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8682940786043016,"iv":1.0203128130125159,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0052171536920727875,"iv":1.0203128130125159,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09270271154956326,"iv":0.9147227463696005,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2613752919020305,"iv":1.1464041384830441,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059695886481360205,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.396202348389262,"iv":0.9824006451330731,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025285755780201355,"iv":0.9100171188918817,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14550720661608374,"iv":0.8970106303388261,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04905684475169953,"iv":0.9310888259549581,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01501309745810594,"iv":1.041274818963574,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.205043169245985,"iv":1.3361773550755967,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09667410217508335,"iv":0.9067814238634389,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04622226719292783,"iv":0.9067210411291498,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7050114339144623,"iv":1.2753456848503515,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012847588713705462,"iv":1.1162309088684037,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2095019610483311,"iv":0.8888914503629042,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003866695623534903,"iv":1.2760610035376632,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0020809329746757184,"iv":1.3137585624112527,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04525748481324205,"iv":0.9485815793589225,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19341770426311866,"iv":0.8969992456729583,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031097789961833117,"iv":1.059245372368918,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.773219913596571,"iv":1.1579861212995262,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027155287709611734,"iv":1.3718881940573722,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17234670925080323,"iv":0.964016919110714,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.00108207117129509,"iv":1.2753527857594351,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5607867260577022,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3878381763455772,"iv":0.9048184430589218,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12360129333200391,"iv":0.9578920907052602,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020658438701431227,"iv":0.8799316837968045,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06950796634808089,"iv":0.9269807797959125,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26441190678202875,"iv":0.8909819581191672,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001251574491592456,"iv":1.0192374887933366,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05804123377676312,"iv":0.9304477411196144,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.2962434318245837,"iv":1.1162309088684037,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008530257755526608,"iv":1.1320737834737993,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7054801513716973,"iv":0.9119447615903986,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08106285050974463,"iv":0.8970191123438594,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2733138675286243,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17295390880883893,"iv":1.0264192656619657,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9593835421810014,"iv":0.9210219829833727,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053340861932439615,"iv":0.9485549508655685,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19232288870295883,"iv":1.3718881940573722,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036492187311192865,"iv":0.9749574508840221,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029497506924336388,"iv":1.0091616863199935,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03521844522322541,"iv":0.9119447615903986,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13848470813104713,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005671006470566279,"iv":1.28364222598347,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000625974990516281,"iv":1.1592864063706096,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22850535766032973,"iv":0.879129825089179,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001955695475122342,"iv":1.0904132371702324,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11348648422139844,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.257274391650937,"iv":1.0539834215112607,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5573474885236666,"iv":0.9559630190642017,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3421147471321519,"iv":1.3137585624112527,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07116992487891889,"iv":0.8964022004562789,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07328592102821317,"iv":0.9210219829833727,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3221736399785397,"iv":0.8973257668399195,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.500809938771989,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012139749802317645,"iv":1.3361773550755967,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03594106166669934,"iv":0.9568901608892326,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6810656954808354,"iv":1.0091616863199935,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1191210733168621,"iv":0.8938571938094951,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1084462913598702,"iv":0.8638425866313364,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13332531284513974,"iv":0.9011933986494375,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.343366191393783,"iv":1.059245372368918,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1779289174106542,"iv":0.9313088900456938,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4409152466966564,"iv":1.4499932046456294,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010114196748587708,"iv":0.9824006451330731,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44590916852324197,"iv":0.9140492182239183,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013419925481389058,"iv":1.0882181939023796,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5909982062058265,"iv":1.1320737834737993,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018804659575252193,"iv":1.0444263953953492,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28438577361018363,"iv":1.2400289405670044,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005067957798265822,"iv":0.9094229747814114,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2957790159839406,"iv":0.9302823240587649,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3212069585356528,"iv":1.28364222598347,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2792453972927327,"iv":0.8799316837968045,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6291400437182262,"iv":0.9568901608892326,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10882785216234257,"iv":0.8970106303388261,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015223255469724006,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4824531323832769,"iv":1.036910214076558,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021579636804549197,"iv":0.9298749292849942,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02886746487222131,"iv":0.9559630190642017,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7624732560072277,"iv":1.2753527857594351,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.038883372184913174,"iv":0.9709328802050486,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00028278498798281053,"iv":1.3394515148591641,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5970695986332868,"iv":0.9067210411291498,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018924173564230175,"iv":1.0135311360826054,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008724891625468153,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.579377980891296,"iv":0.9100171188918817,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5479361039126897,"iv":0.9011933986494375,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9303051548122143,"iv":0.9298749292849942,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8333.057166159455,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022412682934919697,"iv":0.8973257668399195,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0292428945537652,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01455931342726682,"iv":0.888597365626152,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5626879017301198,"iv":0.9572120163393587,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.7998618353736702,"iv":1.0444263953953492,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8364.151696727835,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035510091669450766,"iv":0.8938776014965221,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8169121997444704,"iv":0.9201931551352435,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5358553027147935,"iv":1.080558692055816,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8341.94131775147,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001071143833636055,"iv":1.1399083952864937,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08101880476148757,"iv":0.9809567877625301,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00035230297523555315,"iv":1.4499999980038283,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8328.61509038181,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.045515473297754044,"iv":0.8908165914950756,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:26.2111225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09902622956698759,"iv":1.020717044195049,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0588749952641225,"iv":1.0737305661084573,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008089726931333882,"iv":1.0539881189509848,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9523812590556524,"iv":1.1520414304872304,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03150870053050354,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033326955421515515,"iv":1.0754463485123407,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5400541197657553,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05169748560359392,"iv":1.0451367339034554,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2853452369648252,"iv":1.4731935276089267,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07854185298635709,"iv":1.014414219255758,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4635875731506622,"iv":1.095414295296327,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11102810108640199,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.670939024758373,"iv":1.1089605399105913,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000632131501916907,"iv":1.4999999999567346,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06274978696789524,"iv":1.0767493963780037,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04704191609215255,"iv":1.131256582917985,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09892542907219885,"iv":1.0477591092395866,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2179097355662931,"iv":1.0864397919013054,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6771198759578217,"iv":1.053631191427552,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012469949479145197,"iv":1.1052561856318464,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13739174495447365,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07142241836063229,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5019961289773723,"iv":1.0479540462501817,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19743560280462683,"iv":1.0479540462501817,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003922316538903082,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09331474861277424,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002568769836491709,"iv":0.9695928713559374,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07276598747033551,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37659627483233016,"iv":1.1289814779080987,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.34006786752213375,"iv":1.4999999999567346,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08981506760845855,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7333804348975987,"iv":1.1520414304872304,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0397773944372636,"iv":1.020717044195049,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.0618179724128816,"iv":1.1089605399105913,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4806715080549488,"iv":1.0304548387464705,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09034838917390418,"iv":1.082542870178472,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020107323895748545,"iv":1.1520414304872304,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5775107364877332,"iv":1.03657778599134,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016505520385871125,"iv":1.4999982895382402,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016861523807002312,"iv":1.1751534809349717,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3890432115225565,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03176663377544372,"iv":0.9639348369506578,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00859224502217229,"iv":1.218718783949385,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040286477798821566,"iv":1.03657778599134,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27176044294605733,"iv":1.0023605838642746,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05379212423877098,"iv":1.1210347912912908,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4307386862662617,"iv":1.0961272023987552,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4851419413259877,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9052629123430104,"iv":1.072920651338966,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014836330311934138,"iv":1.4662371663848106,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00973685973612024,"iv":1.1813151792069931,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3224256202638061,"iv":1.082542870178472,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04825635872162727,"iv":1.0656001202360963,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07163323773342933,"iv":1.095414295296327,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.803525754514094,"iv":1.0656001202360963,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26710509285194173,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053248982129531094,"iv":1.0304548387464705,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08417563586950205,"iv":1.081434794762573,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005049167523260104,"iv":1.303801771681453,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8625755785468252,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15756062468559298,"iv":0.9695928713559374,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37576118470374703,"iv":1.4999999719705586,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1447204060149265,"iv":1.0884618071680798,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2586606810744507,"iv":1.081434794762573,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10203420600500411,"iv":1.0737305661084573,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18991070763281662,"iv":1.1498130371083257,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13836828908848828,"iv":1.0693698332584993,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7046137310322451,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13125369043350432,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42746713350371324,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15513259542295196,"iv":1.053631191427552,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3035568068635322,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1125380825968094,"iv":1.0807973401377755,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995385026558976,"iv":1.101479729174108,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34251499101243876,"iv":1.0306175352306681,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01977871961497268,"iv":1.002343284643412,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5148095016571443,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.321641243294703,"iv":1.4999982895382402,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2043035292436979,"iv":1.0378111772747165,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33450195272834055,"iv":1.0378111772747165,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16663595065567424,"iv":1.020717044195049,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04177625232187164,"iv":1.1427330870643926,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005787102629091849,"iv":1.1254052531431153,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16942237768575608,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17451095901312355,"iv":1.002343284643412,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002748820970195562,"iv":1.3804930230417494,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1035440393576315,"iv":1.047782359664158,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003480038674581742,"iv":1.4999999997660536,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.059064940510606165,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.17007256583751584,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15763797255719922,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06426374479001075,"iv":0.9639679286980807,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22579178053181082,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34412752467034213,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1257933084583478,"iv":1.1254052531431153,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0192711142122524,"iv":0.9639679286980807,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4303379193949171,"iv":1.4999999997660536,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07202994957988504,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026710185604964186,"iv":1.2721532070333559,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2539433035455704,"iv":1.0925811240647352,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48254157521311386,"iv":1.1671680986816628,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023613719523875365,"iv":1.0864397919013054,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01353525929277252,"iv":1.014414219255758,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12410889291958728,"iv":1.061058738562504,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10512259678029463,"iv":1.0422259430838403,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10970049373367052,"iv":1.020717044195049,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3972546631824637,"iv":1.1181147795697735,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03990583819784534,"iv":1.0422259430838403,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3031775677537354,"iv":1.1427330870643926,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6086115252905318,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03105783872032678,"iv":1.1671680986816628,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003981961613093573,"iv":1.3200398080979465,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000649799669532509,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013739154220799216,"iv":1.0420189411327303,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10752092806074014,"iv":0.9639679286980807,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0070537045576063735,"iv":1.0023605838642746,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007245259244156155,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21109101888218246,"iv":1.031957961983603,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02795882220049401,"iv":1.0807973401377755,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009842245254798165,"iv":1.205325380025917,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20904940148230602,"iv":1.056756190698007,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23877075209007176,"iv":1.218718783949385,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19644285479633022,"iv":1.056756190698007,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0081892003097535,"iv":1.0754463485123407,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0957377464651017,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24895329378909561,"iv":1.020717044195049,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17229683152953432,"iv":1.0451367339034554,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5470408715609384,"iv":1.0539881189509848,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.880339930946386,"iv":1.1210347912912908,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023418875860372584,"iv":1.0925811240647352,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.863687093543116,"iv":1.061058738562504,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04030761641848621,"iv":1.072920651338966,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2659753036459242,"iv":1.205325380025917,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2941376576234394,"iv":1.0767493963780037,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2314890631317926,"iv":1.4662371663848106,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002632278756925549,"iv":1.1520414304872304,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2902149240863097,"iv":1.303801771681453,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009982689006632397,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1707343350443935,"iv":1.1520414304872304,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04855700820492358,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0910282853007494,"iv":1.131256582917985,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00752868534731022,"iv":0.9639679286980807,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.127774452896874,"iv":1.0296426563320953,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015241366285727445,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000770881311959645,"iv":1.4999999719705586,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4427652170911463,"iv":1.0420189411327303,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34031409550361913,"iv":1.0354468260619294,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2964075540454565,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25318032369299776,"iv":1.0354468260619294,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06180044049258568,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.35018636918057555,"iv":1.1813151792069931,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5160867534254059,"iv":1.0639752155213278,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023414009901349193,"iv":1.0306175352306681,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44661580246875116,"iv":1.0477591092395866,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05552388780851556,"iv":1.1181147795697735,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4543565528168062,"iv":1.3200398080979465,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011990131643686307,"iv":1.002343284643412,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.017002332105309274,"iv":1.0961272023987552,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1776768365254241,"iv":1.2721532070333559,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001099551897409525,"iv":1.031957961983603,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03443929091357637,"iv":1.101479729174108,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01471945006006721,"iv":1.1498130371083257,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005307290908075127,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22170962053698717,"iv":1.002343284643412,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034698430485506195,"iv":1.1520414304872304,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03540667141329231,"iv":1.1289814779080987,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2606945877246175,"iv":1.0693698332584993,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.225130177249682,"iv":1.047782359664158,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0792733463580957,"iv":1.1274260588581104,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.11969410365853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4678528599895338,"iv":1.1751534809349717,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024516397937327215,"iv":1.0884618071680798,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6453480143137675,"iv":1.1052561856318464,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04177361533335679,"iv":0.9639348369506578,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.91931173379493,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06738513306309968,"iv":1.020717044195049,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.83915878588925,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3429018270283951,"iv":1.3804930230417494,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.7990823120358,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034019472855469573,"iv":1.4731935276089267,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:26.2226744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3826066930133423,"iv":0.9709310848295193,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31916405306418794,"iv":0.9749565679766206,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08932177624448982,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3936311468500693,"iv":0.8970163969909241,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06907256534652377,"iv":0.8638111143446944,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017051338291975172,"iv":1.4368107040931934,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08205459307611236,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07782737386768218,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15565494251744214,"iv":0.866046177244652,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.185833607734114,"iv":0.8910703117541579,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09514834961031095,"iv":0.9048175049838304,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26641979128573967,"iv":0.8888903004762188,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22717516521961906,"iv":1.1174019679239706,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023576867935086437,"iv":0.9578955003791794,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.789694539656637,"iv":1.0280908732250225,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.632409416322138,"iv":1.0022638380027522,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04255686569958843,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029887567302980728,"iv":0.9716722828040391,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19360983546369528,"iv":0.9716774294929059,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011487703741774635,"iv":0.9809641090849341,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0031715047887683643,"iv":0.9492125695466288,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47018652203969524,"iv":0.8938752678220989,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5554669438082587,"iv":1.0135278559254095,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0907090931365877,"iv":0.9856395727840521,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02732155223208893,"iv":0.9201904320679032,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021681730636538402,"iv":1.4499932065329655,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052768930397415904,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22301977868895848,"iv":0.9017623167773632,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04148817833922311,"iv":0.9030873260889617,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11799075776334364,"iv":0.9017623167773632,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010424223430442836,"iv":1.1579848056207411,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23263627652789767,"iv":0.9269810945291714,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022229432042392347,"iv":1.0632952700430864,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06085552273879043,"iv":0.9007746736292055,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027812219504141027,"iv":1.0009143735086143,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1618735065398573,"iv":0.9501044262903734,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08145636282642418,"iv":0.9030873260889617,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0071612110372747655,"iv":1.0022638380027522,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000826615289681013,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38117241485102515,"iv":0.9074205894672321,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18946807251771725,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3679052883742018,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005152126362350461,"iv":1.1561836567187502,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016799255186227376,"iv":1.0280908732250225,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07131767935442426,"iv":0.9302802519458596,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11220149348579316,"iv":0.8964042033147996,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43116490012121755,"iv":1.0009143735086143,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6476138205107909,"iv":1.2043136881479806,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24213618633642323,"iv":1.0209737620547472,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8217195080722333,"iv":1.4491158587720372,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02983159490421271,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01853363473502269,"iv":0.9304552500274238,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8591220471835868,"iv":0.9716722828040391,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010739538370558896,"iv":1.0708756911209236,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2084304312711176,"iv":0.8765088796485978,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.012923635830154405,"iv":1.0264233947061763,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.322959864303321,"iv":1.0040749545503622,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2575000622246376,"iv":0.9147209163908604,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3374110456619222,"iv":0.9485546420785715,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008390661880118977,"iv":0.8765088796485978,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019341520382551467,"iv":1.0369087561454795,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49280908925780686,"iv":0.9007746736292055,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043532891054476,"iv":1.240035361316687,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00751758748409332,"iv":0.9140434505803603,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7268605699219166,"iv":1.0708756911209236,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10751951674259315,"iv":1.08518143328089,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.038720429178631284,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.919359533900407,"iv":1.0882155760733863,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27994505115537244,"iv":1.4499999980043825,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007131696239150231,"iv":1.4491158587720372,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.251121365016273,"iv":1.1592860448650548,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013943156761332736,"iv":0.9501044262903734,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.819901165045746,"iv":1.0904140534699434,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000030464687603293427,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21939262744369073,"iv":0.8970079070778594,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0562053217382031,"iv":0.9313075742614836,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032732043718536525,"iv":1.2753406106754015,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1813805085588598,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044706959494262314,"iv":0.8909762090909069,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022186304442613627,"iv":1.0040749545503622,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015617161595993462,"iv":0.866046177244652,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7472586862770361,"iv":0.9067804565967357,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2212632561025587,"iv":1.4368107040931934,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29448135390373104,"iv":1.08128992953641,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.42015156028413575,"iv":1.0571316313609789,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20192865913376556,"iv":1.0192273693462703,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013738391499060077,"iv":1.08128992953641,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3331859541000348,"iv":0.8885935201523603,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021331310398029962,"iv":1.0209737620547472,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007201015323768086,"iv":1.1174019679239706,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0237022161589033,"iv":1.0412723178324996,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13465926274417642,"iv":1.1561836567187502,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004023524865929174,"iv":1.0420945002286297,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36486338413111713,"iv":0.8910703117541579,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.58210685950178,"iv":1.0632952700430864,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.728189157022509,"iv":1.2935425056701315,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03274304599157941,"iv":0.9716774294929059,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14796166795388974,"iv":0.8969961872707807,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.017940813909947548,"iv":1.0571316313609789,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013085613097102865,"iv":1.0805553303507842,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.403284791202635,"iv":0.9485776143892785,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024988714665145687,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3020295962351742,"iv":0.8970079070778594,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3810640091131721,"iv":1.3394466615620146,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028476227775533904,"iv":0.863834837701496,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06579528881396891,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16270941748591128,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013514965383251505,"iv":1.0539797339986372,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1010020630028287,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0389651238768,"iv":1.1399059006589414,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11568704600846973,"iv":0.9094150326241234,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011266800513769493,"iv":0.9074205894672321,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008029375657945695,"iv":1.08518143328089,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007629058406815952,"iv":1.1463902515228996,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004433338194452854,"iv":0.9572042761933043,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1633968477222084,"iv":1.2760688534770794,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14381732608154818,"iv":0.9492125695466288,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025227442577838176,"iv":0.9856395727840521,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04903876136417502,"iv":0.8638111143446944,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.10610788572331,"iv":1.0420945002286297,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.15001561805040275,"iv":0.9310883687235197,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017757742597116217,"iv":0.964016379903796,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001270132078196543,"iv":1.2935425056701315,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005602212140545032,"iv":1.2043136881479806,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8691167942812092,"iv":1.0203170037935114,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005209661243176628,"iv":1.0203170037935114,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09280630936073044,"iv":0.9147209163908604,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.261476708322175,"iv":1.1463902515228996,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05966414921319397,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.396693266570386,"iv":0.9823988989707622,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02527235250644142,"iv":0.9100156689614916,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1454274525544286,"iv":0.8970079070778594,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049086915044564326,"iv":0.9310883687235197,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01500097640909334,"iv":1.0412723178324996,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.206344926471679,"iv":1.3361784503439311,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09660448037677538,"iv":0.9067804565967357,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04618517773300559,"iv":0.9067187651108235,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7049519624506988,"iv":1.2753406106754015,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012832810235736318,"iv":1.1162300634439033,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.20964361240334198,"iv":0.8888903004762188,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0038727160432040332,"iv":1.2760688534770794,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0020831169170358425,"iv":1.31376332492481,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04521829274996825,"iv":0.9485776143892785,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1933259569412121,"iv":0.8969961872707807,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031050612209646777,"iv":1.059244085084554,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.773475818351452,"iv":1.1579848056207411,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027195743604547414,"iv":1.3718813787607547,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17243859084967003,"iv":0.964016379903796,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001083229079795898,"iv":1.2753491304887286,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.560914220140881,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3877304837721091,"iv":0.9048175049838304,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1235470408918374,"iv":0.9578955003791794,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020643587978960237,"iv":0.879929182320902,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06954123160403418,"iv":0.9269810945291714,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2645124538099747,"iv":0.8909762090909069,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012488472466288595,"iv":1.0192273693462703,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05798978522531337,"iv":0.9304552500274238,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.297143980580622,"iv":1.1162300634439033,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008541822851027633,"iv":1.13206941144518,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7058009175259146,"iv":0.9119426969817999,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08104821647848721,"iv":0.8970163969909241,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2734058811193059,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1728957972564553,"iv":1.0264233947061763,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9596870600850532,"iv":0.9210210632781354,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05338782892143038,"iv":0.9485546420785715,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19226070133663756,"iv":1.3718813787607547,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03651115741516199,"iv":0.9749565679766206,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002947119643074035,"iv":1.0091587151900505,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03518842325372851,"iv":0.9119426969817999,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1385497056061879,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005660099754757979,"iv":1.2836366764797338,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006249544465465909,"iv":1.1592860448650548,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22859332422976136,"iv":0.8791289239141487,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019535191981361268,"iv":1.0904140534699434,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11344741599125585,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2580221604124624,"iv":1.0539797339986372,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5572815789518719,"iv":0.9559633264905234,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3420612437519866,"iv":1.31376332492481,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0712108769462321,"iv":0.8964042033147996,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07323941784984843,"iv":0.9210210632781354,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32228177520950635,"iv":0.8973156048427309,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5009324263878889,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012128048892746006,"iv":1.3361784503439311,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03591442306045818,"iv":0.9568871217341585,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6812135406988423,"iv":1.0091587151900505,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11917222328721021,"iv":0.8938555848838193,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10851202022743252,"iv":0.863834837701496,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13327627004362147,"iv":0.9011920905499314,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.344330049765336,"iv":1.059244085084554,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1784362189194968,"iv":0.9313075742614836,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44103259157092933,"iv":1.4499932065329655,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010103989038691965,"iv":0.9823988989707622,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4460316626747517,"iv":0.9140434505803603,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013407669795289286,"iv":1.0882155760733863,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5908886992829813,"iv":1.13206941144518,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018787485963546828,"iv":1.044423611600596,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2843294274708485,"iv":1.240035361316687,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005058220012868407,"iv":0.9094150326241234,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2956761641566238,"iv":0.9302802519458596,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3213138030513262,"iv":1.2836366764797338,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2793434037707863,"iv":0.879929182320902,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6297799311338648,"iv":0.9568871217341585,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10873495746932725,"iv":0.8970079070778594,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015200453412724352,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4823589329379202,"iv":1.0369087561454795,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021559536874699258,"iv":0.9298725557958265,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028893489510672932,"iv":0.9559633264905234,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7624243013266265,"iv":1.2753491304887286,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.038918744334558095,"iv":0.9709310848295193,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00028222544296495035,"iv":1.3394466615620146,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5974682081286068,"iv":0.9067187651108235,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018914948132612512,"iv":1.0135278559254095,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008709945546066866,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5795244119335521,"iv":0.9100156689614916,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5479357491322399,"iv":0.9011920905499314,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9308309589000544,"iv":0.9298725557958265,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8331.693916778493,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022380288794080047,"iv":0.8973156048427309,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02928127398551907,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01454805184193123,"iv":0.8885935201523603,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5628235863176665,"iv":0.9572042761933043,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8000213425846778,"iv":1.044423611600596,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8362.535969692599,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03549231333774684,"iv":0.8938752678220989,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8170017836992802,"iv":0.9201904320679032,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.535767757590764,"iv":1.0805553303507842,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8340.505931888483,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010701840233670352,"iv":1.1399059006589414,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08096084952924376,"iv":0.9809641090849341,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00035293828765426696,"iv":1.4499999980043825,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8327.287909230785,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04556655476921189,"iv":0.8908203253972273,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:27.1112386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09909303491710338,"iv":1.0207203898348702,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.059065475536867,"iv":1.07372826632716,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008081487906427083,"iv":1.0539877751447007,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.954758335099055,"iv":1.1520419218259303,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03147562189185511,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03330759681262516,"iv":1.0754469708387286,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5402265935860343,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051738018335645446,"iv":1.0451386135648306,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.285265924477918,"iv":1.4732009728172009,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07846447140502895,"iv":1.0144218340460585,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4635871176576563,"iv":1.095412121285175,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11082743629877653,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.671207559441372,"iv":1.1089586697031628,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000633871548254542,"iv":1.4999999999567466,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06278964245538383,"iv":1.0767531479845354,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04704190445741265,"iv":1.131256513255446,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09892572734570315,"iv":1.0477607879922732,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2191809965360243,"iv":1.086439642133545,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.67793997870726,"iv":1.0536290512588353,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012433101046806408,"iv":1.105256488187759,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13734003790493157,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07138562832899267,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5026496017826059,"iv":1.04795478958011,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19723758111358228,"iv":1.04795478958011,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003919237504015824,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09339200334959374,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002561601745957455,"iv":0.9695845391798508,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07261493747317846,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37652340327837364,"iv":1.1289846981288705,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33999404866369526,"iv":1.4999999999567466,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08964040590158957,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7339916069355272,"iv":1.1520419218259303,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03974786112569124,"iv":1.0207203898348702,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.0618028298952993,"iv":1.1089586697031628,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48085077943421006,"iv":1.0304503356609351,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.0904002982556874,"iv":1.0825455854974035,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020090681119441954,"iv":1.1520419218259303,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5777123167565115,"iv":1.03657617223597,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016472551776967053,"iv":1.4999982900133024,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01687408360673226,"iv":1.175159143483546,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38920027314932304,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03181902615115154,"iv":0.963925916144554,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008603138693798496,"iv":1.2187224282567004,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0402618977994593,"iv":1.03657617223597,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27189734662293463,"iv":1.0023556603508983,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053778720590304245,"iv":1.1210335870340018,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.430867413096519,"iv":1.0961273431994678,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48530803838282227,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9055472268846726,"iv":1.0729201920606235,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014868185557926985,"iv":1.4662454985608973,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009746236189618349,"iv":1.1813169678904205,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3223511431097581,"iv":1.0825455854974035,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04816092457120026,"iv":1.0655997993232107,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07163278224042328,"iv":1.095412121285175,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8046654805048924,"iv":1.0655997993232107,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2676306343060851,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053218247545518696,"iv":1.0304503356609351,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08415627818877365,"iv":1.0814327504918086,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005055618478563394,"iv":1.3038003962216977,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8627297775854534,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15768294410543526,"iv":0.9695845391798508,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3759136551880919,"iv":1.4999999719783432,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14464586097713017,"iv":1.0884636223617967,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2586602194771677,"iv":1.0814327504918086,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10201192837731239,"iv":1.07372826632716,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18983239465416119,"iv":1.1498143658791968,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13868494942698398,"iv":1.0693719651445053,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7048553648709877,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13134872587763982,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42820585324904553,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15495928792673236,"iv":1.0536290512588353,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3036897743497058,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1126468635294062,"iv":1.0807976460280386,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995386579666389,"iv":1.10148136136508,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34266027190744003,"iv":1.030616288927131,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019754965971195974,"iv":1.0023368515250939,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.515001089599693,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3217859321599571,"iv":1.4999982900133024,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20457346719243072,"iv":1.0378166387179595,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.334503258300389,"iv":1.0378166387179595,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16673105764262744,"iv":1.0207203898348702,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041765507922047314,"iv":1.142732612083273,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0057999088996556975,"iv":1.1254135853192018,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16936039223424215,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17462172515627003,"iv":1.0023368515250939,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00275250491134135,"iv":1.3804987139558667,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10360392433192467,"iv":1.047783657661068,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034718206232907004,"iv":1.4999999997661184,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.059035746701139,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1700142329453773,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1577213758494901,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0643454647470625,"iv":0.9639595965219939,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2258999899656233,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3447600833116602,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12570745757814888,"iv":1.1254135853192018,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019235678802772972,"iv":0.9639595965219939,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4304974154597779,"iv":1.4999999997661184,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07197338173719903,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002677026619436371,"iv":1.2721611651063722,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25386781774736134,"iv":1.092583340860361,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4822372558462082,"iv":1.167171056921604,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.0235990656412112,"iv":1.086439642133545,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013562700934130067,"iv":1.0144218340460585,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12395888474815026,"iv":1.0610575790255372,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10505582532448512,"iv":1.0422321789900943,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10964338119701626,"iv":1.0207203898348702,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3969813935313194,"iv":1.1181167974834318,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.039947963712402106,"iv":1.0422321789900943,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3035214198546377,"iv":1.142732612083273,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6088303206010502,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03114492957548685,"iv":1.167171056921604,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003985845662615597,"iv":1.3200397494014766,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006480377339728839,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01372623388130224,"iv":1.0420180117843356,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10762681452581936,"iv":0.9639595965219939,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007043277039282156,"iv":1.0023556603508983,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0072259697978798824,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21122343444741248,"iv":1.0319543720760018,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027942013847598063,"iv":1.0807976460280386,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009816393483117949,"iv":1.2053170478498303,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2089833049281346,"iv":1.0567568462119243,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23869196590374925,"iv":1.2187224282567004,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19647507583004373,"iv":1.0567568462119243,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0093104965101891,"iv":1.0754469708387286,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09569301659773634,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2490752156724646,"iv":1.0207203898348702,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17222721502890112,"iv":1.0451386135648306,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5472253936932295,"iv":1.0539877751447007,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8806338442652164,"iv":1.1210335870340018,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02343977064076264,"iv":1.092583340860361,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.864508245640182,"iv":1.0610575790255372,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04020981945171832,"iv":1.0729201920606235,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.266114538122978,"iv":1.2053170478498303,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2940644329768578,"iv":1.0767531479845354,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2314059236494743,"iv":1.4662454985608973,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002630162208792372,"iv":1.1520419218259303,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2901381008878032,"iv":1.3038003962216977,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009952696077760509,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1737018225231246,"iv":1.1520419218259303,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048512554563098206,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0913474222611637,"iv":1.131256513255446,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007511250373935759,"iv":0.9639595965219939,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12772111928201457,"iv":1.0296450278076965,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000152026777779589,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007691999982373219,"iv":1.4999999719783432,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44293128925476155,"iv":1.0420180117843356,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34079914689505336,"iv":1.0354467884302525,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.298738605928744,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2529557963375336,"iv":1.0354467884302525,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0618591753244054,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3501131337095602,"iv":1.1813169678904205,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5161527096390482,"iv":1.0639821734984416,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023394066947323496,"iv":1.030616288927131,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44657454495918514,"iv":1.0477607879922732,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055670602006453865,"iv":1.1181167974834318,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4542915935959004,"iv":1.3200397494014766,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011974033338427005,"iv":1.0023368515250939,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016961635309168856,"iv":1.0961273431994678,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1775903535055238,"iv":1.2721611651063722,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010963138803404722,"iv":1.0319543720760018,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03443944622431766,"iv":1.10148136136508,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014737222643499965,"iv":1.1498143658791968,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052925635530712885,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22183444772279015,"iv":1.0023368515250939,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034580974434120365,"iv":1.1520419218259303,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03543072568853885,"iv":1.1289846981288705,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26043267146013804,"iv":1.0693719651445053,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2250608277850377,"iv":1.047783657661068,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.081108942681841,"iv":1.1274263111076432,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.01290020061452,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46778464826492794,"iv":1.175159143483546,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0245443441657581,"iv":1.0884636223617967,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6471899349473442,"iv":1.105256488187759,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04171501841445628,"iv":0.963925916144554,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.81652545216195,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06734255350919702,"iv":1.0207203898348702,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.73797555279393,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34282864251987055,"iv":1.3804987139558667,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.69870060320733,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034104117664236354,"iv":1.4732009728172009,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:27.3266304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3825797723264026,"iv":0.9709292335016437,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31906117922033117,"iv":0.9749556260491724,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08946482248072932,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3936882674068525,"iv":0.8970137330490509,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06916941806635067,"iv":0.8638042636432369,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017102909348305927,"iv":1.4368143672777252,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08198054980389916,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07776949684945442,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15581033927617058,"iv":0.8660398601152169,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1858145967977232,"iv":0.8910697005553863,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09516452635307925,"iv":0.9048165434962824,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26639737954020887,"iv":0.8888891412968352,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22706157369931157,"iv":1.117402286000533,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0236187900539952,"iv":0.9578988015015676,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7899048613280777,"iv":1.0280876582612104,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6325515506128694,"iv":1.0022628452518758,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04250859310315161,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029868724092293863,"iv":0.9716684329249439,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19350616978469407,"iv":0.9716753273374098,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01152277907497695,"iv":0.9809687612714622,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003159171557282277,"iv":0.9492043744564573,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4704305809636933,"iv":0.893872978996459,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5562008771785663,"iv":1.0135245856186954,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0908778681134845,"iv":0.9856355881131017,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027306804390838983,"iv":0.920187746011315,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002160341935063734,"iv":1.4499932084197775,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0527246354331746,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2229622404742023,"iv":0.9017618467538552,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04155508888988787,"iv":0.9030924293184389,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11801463369442484,"iv":0.9017618467538552,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010421033702835462,"iv":1.1579835116627326,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23253705596980961,"iv":0.9269813340173904,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002222222523486807,"iv":1.0632916559179877,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06082825938143684,"iv":0.9007728373576853,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02781890331050545,"iv":1.000912453542107,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1621344101136921,"iv":0.9501027319561635,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08136619094087924,"iv":0.9030924293184389,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007156753777267691,"iv":1.0022628452518758,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008233870401386725,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3813949374709487,"iv":0.9074164392018625,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18960282692667488,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3681150911353762,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00516819792775945,"iv":1.1561891489360072,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016796043690680558,"iv":1.0280876582612104,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.0713331444672141,"iv":0.9302781110449253,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11211489854258291,"iv":0.8964060950326993,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4311055989604824,"iv":1.000912453542107,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6475953673211972,"iv":1.2043035136737112,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2420297012610535,"iv":1.0209695282471234,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8216975075723135,"iv":1.449116104332717,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029794285461652782,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018586078892100944,"iv":0.9304584571382053,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8597003373203416,"iv":0.9716684329249439,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010739400392449684,"iv":1.0708735998749541,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2086079640192432,"iv":0.8765038002187042,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.012948267398952292,"iv":1.0264274345334192,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3236419988147623,"iv":1.0040700675832415,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2574400811410062,"iv":0.9147194425119654,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.337349343158904,"iv":0.9485542706356181,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008371841582982471,"iv":0.8765038002187042,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019346299472597257,"iv":1.0369072514388775,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4928755824164056,"iv":0.9007728373576853,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043617387952747414,"iv":1.2400417127405392,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007505353639773297,"iv":0.9140377285737881,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.727451181594772,"iv":1.0708735998749541,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10740031049347226,"iv":1.0851837908933581,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.038637360879698726,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9196872955943053,"iv":1.0882129919150076,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2798314762958016,"iv":1.4499999980049365,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007141334430801999,"iv":1.449116104332717,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.251409393939254,"iv":1.1592856831005214,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013934899664491816,"iv":0.9501027319561635,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8207054218002905,"iv":1.090414892553751,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00003033698482526058,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21943034127654895,"iv":0.8970051560166619,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0561740470389945,"iv":0.9313062704308983,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003276392451665384,"iv":1.2753355036418443,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1815282254348537,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004459659530371124,"iv":0.8909705234078232,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02216366659369319,"iv":1.0040700675832415,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01558602296172297,"iv":0.8660398601152169,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7473393505436491,"iv":0.9067795035044967,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2211440284432021,"iv":1.4368143672777252,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29437580802557894,"iv":1.0812849423717101,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.42005442763451634,"iv":1.0571293980291103,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.202114786279991,"iv":1.0192173421043047,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013756628445601132,"iv":1.0812849423717101,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3333914994263566,"iv":0.8885897272312367,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021358923382744355,"iv":1.0209695282471234,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007215053282881074,"iv":1.117402286000533,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.023926262587035,"iv":1.0412698260044497,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1345365974563278,"iv":1.1561891489360072,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.00402093751156918,"iv":1.0420942936901385,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3649699754017809,"iv":0.8910697005553863,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.582553897655536,"iv":1.0632916559179877,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.7293975442893545,"iv":1.293541985284919,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.032783793608053405,"iv":0.9716753273374098,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14798974139908763,"iv":0.8969934895854222,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.017959180226426067,"iv":1.0571293980291103,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01308880588906402,"iv":1.0805519265376176,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4034106100366608,"iv":0.9485736614468605,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02492563423328003,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30207709010059364,"iv":0.8970051560166619,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38128299495252294,"iv":1.33944188195617,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028427474902515872,"iv":0.8638271948863687,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06591822226773057,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16262096606310034,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013512302573401884,"iv":1.0539760557874522,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10110337873226413,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.03931402012092,"iv":1.1399034386745135,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11584518446036816,"iv":0.9094033948843654,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011233966692489475,"iv":0.9074164392018625,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008053690291505015,"iv":1.0851837908933581,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007598299170236735,"iv":1.1463763645627552,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004425769106445569,"iv":0.9571965777623501,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16327456147920244,"iv":1.2760765830368215,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14398678596812373,"iv":0.9492043744564573,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025226953783099196,"iv":0.9856355881131017,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04896871399552906,"iv":0.8638042636432369,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1067587627529396,"iv":1.0420942936901385,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14991866773429602,"iv":0.931087820237994,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017684130571792775,"iv":0.9640159388495327,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001268427663877702,"iv":1.293541985284919,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005603410568568666,"iv":1.2043035136737112,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.86947252333173,"iv":1.020321220063377,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005208362445830422,"iv":1.020321220063377,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09282575327036277,"iv":0.9147194425119654,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26167456163426955,"iv":1.1463763645627552,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05960341824642557,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.396986208908924,"iv":0.9823971825949704,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025247314945514285,"iv":0.9100142596613439,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1453796557561261,"iv":0.8970051560166619,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049144693259323934,"iv":0.931087820237994,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014998143847300445,"iv":1.0412698260044497,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.206685256557487,"iv":1.3361795663323364,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09660424282728798,"iv":0.9067795035044967,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04617524820211938,"iv":0.9067165314420857,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7049363564121891,"iv":1.2753355036418443,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012823964177851596,"iv":1.1162292402717529,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2096745839495582,"iv":0.8888891412968352,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003884382624032899,"iv":1.2760765830368215,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002087315400902967,"iv":1.3137680266848204,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045217599013287334,"iv":0.9485736614468605,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19330162607276333,"iv":0.8969934895854222,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0031030080182567095,"iv":1.0592428226584432,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7744826800019053,"iv":1.1579835116627326,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00272753880446919,"iv":1.3718744590768448,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17261780679462188,"iv":0.9640159388495327,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010839107676536297,"iv":1.2753454464350562,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5611628619680818,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3877066230460672,"iv":0.9048165434962824,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12344169822679975,"iv":0.9578988015015676,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020615271981559654,"iv":0.8799267383218407,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0696037095984833,"iv":0.9269813340173904,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26470758808844497,"iv":0.8909705234078232,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012436132159472945,"iv":1.0192173421043047,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05788914044086603,"iv":0.9304584571382053,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.2973794072899865,"iv":1.1162292402717529,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00854673715841794,"iv":1.1320650008999407,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7058845920648676,"iv":0.911940671684255,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08097356932818489,"iv":0.8970137330490509,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27357900203327395,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1727829816935699,"iv":1.0264274345334192,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9597834311171765,"iv":0.9210201564097891,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05341584664197083,"iv":0.9485542706356181,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1921394969862396,"iv":1.3718744590768448,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03654688233062289,"iv":0.9749556260491724,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002942126737115485,"iv":1.0091557819674837,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.0351803902438001,"iv":0.911940671684255,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13867464887645914,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000563906394952157,"iv":1.2836312069858469,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006247596444706846,"iv":1.1592856831005214,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22876231949502313,"iv":0.8791286606665599,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019522271865819972,"iv":1.090414892553751,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11337427226123736,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.258259722415474,"iv":1.0539760557874522,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.557260642594879,"iv":0.9559636172769176,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3419574480609596,"iv":1.3137680266848204,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0712893257692794,"iv":0.8964060950326993,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07320693962812921,"iv":0.9210201564097891,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32249162935032016,"iv":0.8973054996357381,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5011713050340685,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012125069363784324,"iv":1.3361795663323364,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03589571470991022,"iv":0.9568840938525391,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6814973743838342,"iv":1.0091557819674837,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11926857021015598,"iv":0.8938539684100983,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10863998509515052,"iv":0.8638271948863687,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13326044317187685,"iv":0.9011907987060974,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.344746690939235,"iv":1.0592428226584432,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1785477569600304,"iv":0.9313062704308983,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4412614418703589,"iv":1.4499932084197775,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010097863965367954,"iv":0.9823971825949704,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4462669944798181,"iv":0.9140377285737881,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013384411409123789,"iv":1.0882129919150076,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5908678381395762,"iv":1.1320650008999407,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018754898060692284,"iv":1.044420863178007,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2842200653335183,"iv":1.2400417127405392,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005039349376127922,"iv":0.9094033948843654,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2956146669225545,"iv":0.9302781110449253,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3215221967654001,"iv":1.2836312069858469,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2795317077165987,"iv":0.8799267383218407,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6299205081236006,"iv":0.9568840938525391,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10871694594268824,"iv":0.8970051560166619,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015155945836692278,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48233423460153985,"iv":1.0369072514388775,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02154739151305801,"iv":0.9298694754246928,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028911658466903977,"iv":0.9559636172769176,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.762395076273298,"iv":1.2753454464350562,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03892785161325059,"iv":0.9709292335016437,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002811459288726785,"iv":1.33944188195617,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5976403543323143,"iv":0.9067165314420857,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018911360643506375,"iv":1.0135245856186954,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008680766723090153,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5797996716844798,"iv":0.9100142596613439,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.548176249785901,"iv":0.9011907987060974,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9309302807251436,"iv":0.9298694754246928,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8331.04948432093,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022318946704333233,"iv":0.8973054996357381,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02935607865753484,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014526661989649017,"iv":0.8885897272312367,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5630842133498274,"iv":0.9571965777623501,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.800327540856125,"iv":1.044420863178007,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8361.633448792094,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035459174743109716,"iv":0.893872978996459,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.817473063098506,"iv":0.920187746011315,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5357154469315414,"iv":1.0805519265376176,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8339.787759877929,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010683622641897903,"iv":1.1399034386745135,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08084761995034305,"iv":0.9809687612714622,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00035418013422762955,"iv":1.4499999980049365,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8326.680346549656,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04566613133771718,"iv":0.8908240851988579,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:28.1947947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09939369101509324,"iv":1.0207237223609926,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0600208550504109,"iv":1.0737260908470396,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008044441731125717,"iv":1.0539874590799923,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9551908497454615,"iv":1.1520424236230737,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03131790808721085,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03323000659026037,"iv":1.075447608553543,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5410766135281717,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051920653355752376,"iv":1.0451404349287943,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28487501486007105,"iv":1.4732084159576486,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07808281291545482,"iv":1.0144293166027234,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4649263400566568,"iv":1.0954100579655435,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11079766919648842,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.672687278488502,"iv":1.1089569053020594,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006425094347380321,"iv":1.4999999999567586,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06294746547617004,"iv":1.07675686262574,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04697698242390252,"iv":1.1312565417806961,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0990729599956461,"iv":1.0477622358394627,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.219412303852731,"iv":1.086439506975379,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6779394341680156,"iv":1.053627057861144,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012427454343649396,"iv":1.1052568035721837,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1371291771274415,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07123804144664236,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.502649756311114,"iv":1.0479553437334759,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19723773564209024,"iv":1.0479553437334759,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003906918011426346,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09376170129486194,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025269278036648447,"iv":0.9695762070037641,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.0725926781436254,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3762320337979541,"iv":1.1289878878226285,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33963024893013327,"iv":1.4999999999567586,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08961458389042905,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.736438296709806,"iv":1.1520424236230737,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03961377620721074,"iv":1.0207237223609926,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.0617212210472487,"iv":1.1089569053020594,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4815677605644127,"iv":1.0304458576646256,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09060706474480684,"iv":1.082548267284189,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002002398022560195,"iv":1.1520424236230737,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5785170596578796,"iv":1.0365745809463458,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016310964564401878,"iv":1.4999982904882327,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016923358158349198,"iv":1.1751647796275937,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3898258983264135,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032079332816564846,"iv":0.9639168059621022,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008654990677194085,"iv":1.2187260165907654,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04016455996481303,"iv":1.0365745809463458,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2725524381211303,"iv":1.0023507848887865,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05370601408827027,"iv":1.1210324845905322,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4324131888477043,"iv":1.0961274975357997,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48612663835780184,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9065907876968214,"iv":1.0729197492988387,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015024072359954637,"iv":1.4662538307369837,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009788436539234282,"iv":1.1813187209814284,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3220519483636036,"iv":1.082548267284189,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04814354777457024,"iv":1.06559949571618,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07154078740217452,"iv":1.0954100579655435,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8048409566458922,"iv":1.06559949571618,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2677127213578853,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05309758227799375,"iv":1.0304458576646256,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.0840613770777608,"iv":1.0814308228361662,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0050866316217129445,"iv":1.3037989728046955,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8645813878521236,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15828643132701073,"iv":0.9695762070037641,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37666513519190065,"iv":1.499999971986126,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14428951010013194,"iv":1.0884653623903733,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2598569796592667,"iv":1.0814308228361662,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10189196768290894,"iv":1.0737260908470396,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18945810052145343,"iv":1.1498156312082064,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13873403906315557,"iv":1.0693740568730445,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7058196498229412,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1318033701468509,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4283207258499799,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15494434985788613,"iv":1.053627057861144,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3042192313193086,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1138440059287655,"iv":1.0807979668979781,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993597677289866,"iv":1.1014828245774786,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34331656481598216,"iv":1.0306150783964638,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019642976776671983,"iv":1.0023304809486786,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.51730173575407,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3224991004831214,"iv":1.4999982904882327,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20457469768244857,"iv":1.037821783942479,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343000172364327,"iv":1.037821783942479,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1671594766831474,"iv":1.0207237223609926,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04171211087997244,"iv":1.1427322324226978,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005862762787531386,"iv":1.1254219174952884,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16911224243114675,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17515271193929408,"iv":1.0023304809486786,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027699308647767375,"iv":1.3805043592543091,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10384241234721717,"iv":1.047784911096843,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003431588849017191,"iv":1.4999999997661833,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058915829006077086,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16977684081330904,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15805313509097524,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06475007111867473,"iv":0.9639512643459072,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22633066716714884,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34485864572647523,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12528409343641053,"iv":1.1254219174952884,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019062901264218737,"iv":0.9639512643459072,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.431283496580473,"iv":1.4999999997661833,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.071703438561767,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027064840617716268,"iv":1.2721690376997674,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2535267758001907,"iv":1.0925855131707563,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48221405109032567,"iv":1.16717399099802,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023540542763578417,"iv":1.086439506975379,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013697649101020679,"iv":1.0144293166027234,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1239586182212743,"iv":1.061056553074692,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10473563331364273,"iv":1.0422383211211326,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10938467201995192,"iv":1.0207237223609926,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39693187443919575,"iv":1.1181187871905494,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04014827606433693,"iv":1.0422383211211326,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.305242162552532,"iv":1.1427322324226978,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6097029109060319,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031151856436979923,"iv":1.16717399099802,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004003416870383203,"iv":1.320039661254222,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000639421637103829,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013668220406081876,"iv":1.0420171136510532,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10814991443911981,"iv":0.9639512643459072,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006994156752544107,"iv":1.0023507848887865,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007222475195788627,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21187624341963865,"iv":1.0319508502113588,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027880345611479066,"iv":1.0807979668979781,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009691623661666983,"iv":1.2053087156737436,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20871853008871172,"iv":1.0567574861337037,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.238315167235446,"iv":1.2187260165907654,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19686082257883022,"iv":1.0567574861337037,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0095145915704977,"iv":1.075447608553543,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09551369584618502,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2496247994234945,"iv":1.0207237223609926,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17191263647118238,"iv":1.0451404349287943,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5480584712791233,"iv":1.0539874590799923,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.882252576316295,"iv":1.1210324845905322,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023533790574189545,"iv":1.0925855131707563,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8645079791133059,"iv":1.061056553074692,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040202249518197015,"iv":1.0729197492988387,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2668009995584027,"iv":1.2053087156737436,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29377121562963676,"iv":1.07675686262574,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23099607155376475,"iv":1.4662538307369837,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026216797849867497,"iv":1.1520424236230737,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.289771081282947,"iv":1.3037989728046955,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009948098436225733,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.17415874409195,"iv":1.1520424236230737,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04830051233820386,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0931040494386983,"iv":1.1312565417806961,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007426577750218802,"iv":0.9639512643459072,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12750745310067269,"iv":1.029647384062292,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015013382778555497,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007609643307743992,"iv":1.499999971986126,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4436812478435082,"iv":1.0420171136510532,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3407990763019926,"iv":1.0354465275297002,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2990975375737337,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2529557257444727,"iv":1.0354465275297002,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062140354415443085,"iv":1.0013259279920241,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3497824238758068,"iv":1.1813187209814284,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5169312285983781,"iv":1.0639890717676965,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02330453948912713,"iv":1.0306150783964638,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44636694966113416,"iv":1.0477622358394627,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055693402765941376,"iv":1.1181187871905494,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4539984063175269,"iv":1.320039661254222,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0118982926381129,"iv":1.0023304809486786,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.0169542516496367,"iv":1.0961274975357997,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17716398154509586,"iv":1.2721690376997674,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001080573061847437,"iv":1.0319508502113588,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034497107951994455,"iv":1.1014828245774786,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014822197066183523,"iv":1.1498156312082064,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005289895940004694,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.222432300903717,"iv":1.0023304809486786,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034563028582471574,"iv":1.1520424236230737,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035525962237839805,"iv":1.1289878878226285,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2603853346274946,"iv":1.0693740568730445,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22478384109403626,"iv":1.047784911096843,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.081442940720602,"iv":1.127426575703024,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.00290017990346,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4675117511251113,"iv":1.1751647796275937,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024677879747844134,"iv":1.0884653623903733,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.647473567650632,"iv":1.1052568035721837,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041428329796553864,"iv":0.9639168059621022,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.80652540533475,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06714945557743507,"iv":1.0207237223609926,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.72797549554625,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34247865362899266,"iv":1.3805043592543091,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.68870054074938,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034518370785676923,"iv":1.4732084159576486,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:28.2066557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38233834955696117,"iv":0.9709271908207986,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31900364819473587,"iv":0.9749544640423642,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08953040564687138,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3942078745172679,"iv":0.8970112420143082,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06921497987256205,"iv":0.8637971606834485,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017126697336769517,"iv":1.436818029444847,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08194348341345593,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0777369920894908,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1558836941017851,"iv":0.8660339336065165,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18565937153831805,"iv":0.8910690581555092,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09530729112872147,"iv":0.9048155311222387,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2663492996014353,"iv":0.8888885016741199,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2270078668627471,"iv":1.117402257336618,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023638693558993697,"iv":0.9579016029187176,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.791638704337204,"iv":1.0280844632280446,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.632934854319,"iv":1.0022619466409854,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042484425041586095,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029825275875562145,"iv":0.9716640810225426,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19345420004948233,"iv":0.9716728931849915,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011538913147051568,"iv":0.9809726201965481,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003153482839688901,"iv":0.9491966999651318,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4705668656871762,"iv":0.8938708551931299,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5566273076611106,"iv":1.013521335589089,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0912441889274076,"iv":0.9856316252420296,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027257555868813444,"iv":0.9201851835354609,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002156765190401125,"iv":1.4499932103060655,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05269973826327903,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2229265379707641,"iv":0.9017610818589309,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04158687885616063,"iv":0.903096886331091,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11823087201550568,"iv":0.9017610818589309,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010412644868317655,"iv":1.1579822904074606,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23248160770913912,"iv":0.9269812944950409,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022162405055798557,"iv":1.063288122092935,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06073660544356747,"iv":0.9007711565466943,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027880561463366905,"iv":1.0009103594584186,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1622959184247368,"iv":0.9501011442071585,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08132370732464683,"iv":0.903096886331091,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007141763928593913,"iv":1.0022619466409854,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008219129187646127,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3815001398242858,"iv":0.907412520197335,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18967794710812932,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3682321718919069,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005175608295335667,"iv":1.156194025123216,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01677176839669626,"iv":1.0280844632280446,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07137533772819522,"iv":0.9302757350019076,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11207162551920277,"iv":0.8964075099509864,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4309048404659398,"iv":1.0009103594584186,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6475460338142316,"iv":1.204293218197309,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24197628030050275,"iv":1.0209650088907054,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8216228733277489,"iv":1.4491163498251949,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029775605201123868,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01861015253158396,"iv":0.9304607038569216,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8600361556447476,"iv":0.9716640810225426,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010735091405265008,"iv":1.0708715267576212,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20869184012180503,"iv":0.8764990508072504,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.012959989378147567,"iv":1.0264310651691537,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.324038233175578,"iv":1.004065201838875,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2572372138130936,"iv":0.9147177058251872,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3373110989357193,"iv":0.9485536862388577,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008362875707412665,"iv":0.8764990508072504,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01939025311048195,"iv":1.036905587233304,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49347833583739265,"iv":0.9007711565466943,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004365788385605145,"iv":1.2400477485262127,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007499138340852538,"iv":0.9140321977059612,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.729307091815112,"iv":1.0708715267576212,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10734575844501745,"iv":1.085185457195482,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03859944561821789,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9198513186584703,"iv":1.0882105508434228,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27977947268737446,"iv":1.4499999980054905,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007155896269771011,"iv":1.4491163498251949,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.254009366270374,"iv":1.1592853210972736,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01390722525675045,"iv":0.9501011442071585,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8225924353536596,"iv":1.0904158100385923,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000030278684598658616,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.219532859920837,"iv":0.8970019527044668,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05610121488263593,"iv":0.931304992290889,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032786025139633023,"iv":1.275330281648272,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18160214284536075,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004454387873384217,"iv":0.890965125200838,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02216312188469831,"iv":1.004065201838875,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015571177908112431,"iv":0.8660339336065165,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7475144454828095,"iv":0.9067785808062373,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2210894526200984,"iv":1.436818029444847,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29432287435200355,"iv":1.0812797033076302,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.42000009148995654,"iv":1.0571269847074591,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20219998316837406,"iv":1.0192077498864207,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013765643491229534,"iv":1.0812797033076302,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33349428313207147,"iv":0.8885861565322536,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021372613534664228,"iv":1.0209650088907054,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007221693732102054,"iv":1.117402257336618,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0257724902821588,"iv":1.0412673534095667,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13448048151480566,"iv":1.156194025123216,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004019336595815488,"iv":1.042094173292636,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36530528901972675,"iv":0.8910690581555092,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5840705664901424,"iv":1.063288122092935,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.732232784503803,"iv":1.2935415368909553,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03280409737857929,"iv":0.9716728931849915,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14806621361456684,"iv":0.8969903640331447,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01796937950296927,"iv":1.0571269847074591,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01311898111667266,"iv":1.0805483773276612,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4044515335647891,"iv":0.9485693273579267,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024896870166627418,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3025100757320554,"iv":0.8970019527044668,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38138326367086545,"iv":1.339437453309762,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02840423195482743,"iv":0.8638200354345221,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06597461800432478,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16257137698894422,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013492481809026955,"iv":1.053972396807848,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10115407302735953,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.039488622426328,"iv":1.1399011147765836,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11591750401682577,"iv":0.9093923363094225,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001121830747734593,"iv":0.907412520197335,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008064855114531175,"iv":1.085185457195482,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007583910604829931,"iv":1.1463624776026107,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004421892235250502,"iv":0.9571890513191654,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16321862293049974,"iv":1.2760837399802023,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14406433862107293,"iv":0.9491966999651318,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.0252172998715907,"iv":0.9856316252420296,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04893536012032852,"iv":0.8637971606834485,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.108285939126911,"iv":1.042094173292636,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14987017413151124,"iv":0.9310876673928415,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001765053832742468,"iv":0.9640159712121581,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012658629285025218,"iv":1.2935415368909553,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.00561623269273487,"iv":1.204293218197309,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.87067894755399,"iv":1.0203255257155708,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005195486766340048,"iv":1.0203255257155708,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09287854775812243,"iv":0.9147177058251872,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26176512639780236,"iv":1.1463624776026107,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05957301442883116,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.397980237426498,"iv":0.9823955661886883,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025233290549291694,"iv":0.9100130002401393,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1452188129166532,"iv":0.8970019527044668,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049173635555543875,"iv":0.9310876673928415,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014992255386712982,"iv":1.0412673534095667,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.207602837669399,"iv":1.3361807531953238,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09657688983737002,"iv":0.9067785808062373,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04614905746627389,"iv":0.9067144401006153,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7048944125792975,"iv":1.275330281648272,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012794229530593022,"iv":1.116228491823674,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.20974218854168655,"iv":0.8888885016741199,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0038897798220458215,"iv":1.2760837399802023,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0020893233915161174,"iv":1.3137724515058231,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04515969860197175,"iv":0.9485693273579267,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1930860445699339,"iv":0.8969903640331447,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003096124686596308,"iv":1.0592416435212193,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7751883034414853,"iv":1.1579822904074606,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002731151465840362,"iv":1.3718670277928717,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1726998795031105,"iv":0.9640159712121581,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010862823409830084,"iv":1.2753416620907856,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5612767129117557,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38765512601897706,"iv":0.9048155311222387,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12339197024819953,"iv":0.9579016029187176,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020601046908190198,"iv":0.8799245386844499,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06963861092735679,"iv":0.9269812944950409,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2647998005084961,"iv":0.890965125200838,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012411876090223926,"iv":1.0192077498864207,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057843116084102655,"iv":0.9304607038569216,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.2995046141345337,"iv":1.116228491823674,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008563787829142697,"iv":1.1320604569912462,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7061106569196067,"iv":0.9119387782267424,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08095269769643385,"iv":0.8970112420143082,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2736755681155161,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17272971428807288,"iv":1.0264310651691537,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9599925208561186,"iv":0.921019277108312,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053511039995038555,"iv":0.9485536862388577,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19208396446327808,"iv":1.3718670277928717,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03656679381035118,"iv":0.9749544640423642,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002939607130735533,"iv":1.0091530094764751,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03511003845411977,"iv":0.9119387782267424,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13873716813767026,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005629370313147913,"iv":1.2836261182756379,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006230214930153273,"iv":1.1592853210972736,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22884688709983383,"iv":0.8791282375049769,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019478209701261147,"iv":1.0904158100385923,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1133332286847067,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.260217784742098,"iv":1.053972396807848,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5572152385180842,"iv":0.9559638720591901,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34190839296360037,"iv":1.3137724515058231,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07132865103817086,"iv":0.8964075099509864,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07314496497813512,"iv":0.921019277108312,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32259078874519004,"iv":0.8972956473745056,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.501280685741066,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012116870283504046,"iv":1.3361807531953238,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03589525258365173,"iv":0.9568810891605145,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6816394017889297,"iv":1.0091530094764751,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11932223780976443,"iv":0.8938518695086355,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10870029992778052,"iv":0.8638200354345221,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13313275181753692,"iv":0.9011895414889635,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.346160162272188,"iv":1.0592416435212193,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.179468022734953,"iv":0.931304992290889,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44136623119026225,"iv":1.4499932103060655,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010077353436789852,"iv":0.9823955661886883,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44638467661930475,"iv":0.9140321977059612,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013372676205338472,"iv":1.0882105508434228,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5906807831309437,"iv":1.1320604569912462,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001873845324657566,"iv":1.0444182650062879,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2841684097369699,"iv":1.2400477485262127,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005030618124425434,"iv":0.9093923363094225,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2954068225049369,"iv":0.9302757350019076,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3216176121466018,"iv":1.2836261182756379,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2796258929018357,"iv":0.8799245386844499,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.630225697169343,"iv":0.9568810891605145,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10855863373720116,"iv":0.8970019527044668,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015135671889892255,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48226780314705847,"iv":1.036905587233304,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021506956784624984,"iv":0.9298665119564468,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028911682988210015,"iv":0.9559638720591901,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7622959939420123,"iv":1.2753416620907856,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03895271916321873,"iv":0.9709271908207986,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002806487776109714,"iv":1.339437453309762,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5982252087522665,"iv":0.9067144401006153,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018882598300715852,"iv":1.013521335589089,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0086674896434548,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5799534393831245,"iv":0.9100130002401393,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5487401937251536,"iv":0.9011895414889635,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9311985895503154,"iv":0.9298665119564468,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8328.06257169155,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002228927889358471,"iv":0.8972956473745056,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029390451954683094,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014515873043490373,"iv":0.8885861565322536,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5632145587035736,"iv":0.9571890513191654,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8004807681727225,"iv":1.0444182650062879,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8358.281844195017,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035440574455946006,"iv":0.8938708551931299,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8181847188610947,"iv":0.9201851835354609,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5356829884319732,"iv":1.0805483773276612,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8336.696649540507,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010674431985205068,"iv":1.1399011147765836,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08079584658855386,"iv":0.9809726201965481,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003547500229853328,"iv":1.4499999980054905,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.745532770641,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04571184639207647,"iv":0.8908279730129303,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:29.2750780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09942329371199886,"iv":1.0207270836578781,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0601159749792226,"iv":1.0737238911393208,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008040831056829924,"iv":1.0539870676143503,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.954542137808765,"iv":1.152042935875756,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03130232664700229,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03324948878766826,"iv":1.0754482618180548,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5411613448808519,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05193860802117979,"iv":1.0451424132205998,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28483606376999004,"iv":1.4732158570308445,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07804502868274317,"iv":1.014437182470955,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4649259035224622,"iv":1.0954079732014341,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11084555491256513,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6726869318202628,"iv":1.1089551203667294,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006433761706047774,"iv":1.4999999999567706,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06296266076690743,"iv":1.076760659670141,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046976983895422625,"iv":1.1312565505981174,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0990879375384826,"iv":1.0477637293061586,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2190653333421493,"iv":1.0864393862572042,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6780073310266406,"iv":1.0536250358811012,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012435974115924937,"iv":1.1052571317815576,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.137130504680914,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07122454165242878,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5027044091292452,"iv":1.0479559356428354,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1972213804086185,"iv":1.0479559356428354,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0039100044580935855,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09379827806021197,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002523403889868987,"iv":0.9695678748276774,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07262892628118896,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37620498872434416,"iv":1.1289911456629287,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33959398562020515,"iv":1.4999999999567706,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08965638440071834,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7358263336816573,"iv":1.152042935875756,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03960100725309563,"iv":1.0207270836578781,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.0617208743790098,"iv":1.1089551203667294,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48163441918386796,"iv":1.0304413256198568,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09060745132431157,"iv":1.0825509153825963,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020024059209071557,"iv":1.152042935875756,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5785923036600988,"iv":1.036572939110692,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016294938620347805,"iv":1.4999982909630312,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016928249314118418,"iv":1.1751704718160736,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38988484741002094,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03210506415546004,"iv":0.9639082660911351,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008660081330134543,"iv":1.218724462087086,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04015528027624144,"iv":1.036572939110692,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27261710969085584,"iv":1.0023457760268,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05370581196654134,"iv":1.1210313622567114,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4320265579020244,"iv":1.0961276654039922,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4862082383773835,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9066856792850337,"iv":1.072919323049024,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015040129256823815,"iv":1.46626216291307,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009792606712789606,"iv":1.1813205689397033,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32212724540713017,"iv":1.0825509153825963,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04814350789003828,"iv":1.0655992095757434,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07154035086798027,"iv":1.0954079732014341,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8045776559715566,"iv":1.0655992095757434,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2675929436699388,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053085754613143195,"iv":1.0304413256198568,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08405149164162136,"iv":1.081428872539549,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005089686458712276,"iv":1.3037976893378311,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8641182666187985,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15834651988436596,"iv":0.9695678748276774,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3767400479645263,"iv":1.4999999719939063,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14425438468670784,"iv":1.0884673173102828,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2598565395093324,"iv":1.081428872539549,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10189143189828279,"iv":1.0737238911393208,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18942115420790837,"iv":1.1498170781202146,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13866130089678277,"iv":1.0693761084552706,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7055797451178532,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13184834579803598,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42815166391964565,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1549437975192428,"iv":1.0536250358811012,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30426919491445964,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.113952947711255,"iv":1.080798302743434,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993957275247116,"iv":1.1014843209892085,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3433803910000378,"iv":1.0306137718545672,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019631637183579218,"iv":1.0023239368290093,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5167262951436413,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3225701978557456,"iv":1.4999982909630312,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2046028299612714,"iv":1.0378269906452324,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33428081081418715,"iv":1.0378269906452324,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1672015130792897,"iv":1.0207270836578781,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041706716484362916,"iv":1.1427318338298447,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005869190321370016,"iv":1.125430249671375,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16908934667232395,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17520495729216443,"iv":1.0023239368290093,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027717161315073207,"iv":1.3805101299581775,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1038649472177195,"iv":1.0477862666571123,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034276029799523255,"iv":1.499999999766248,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05894710885900274,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16977817100908352,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15808457599051795,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06479020885384087,"iv":0.9639429321698205,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.226371386345619,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34485997327994783,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12524205432556285,"iv":1.125430249671375,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019045484858819857,"iv":0.9639429321698205,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4313618562911821,"iv":1.499999999766248,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07167676025896948,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027095079549707937,"iv":1.2721771546037834,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2534937102053053,"iv":1.0925878042360724,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48219084273981105,"iv":1.1671769007520767,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02355515166368176,"iv":1.0864393862572042,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013711360678288435,"iv":1.014437182470955,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12394587010354849,"iv":1.0610555007559792,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10470435217125768,"iv":1.0422447267500425,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10935982047476016,"iv":1.0207270836578781,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3970067147555492,"iv":1.11812074869896,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0401684684496363,"iv":1.0422447267500425,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.30541428828593,"iv":1.1427318338298447,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6097040480537339,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.0311387059167628,"iv":1.1671769007520767,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004005130568303532,"iv":1.3200396532554386,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006385688818911997,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013662540076363498,"iv":1.0420161315045926,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1082019277010569,"iv":0.9639429321698205,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006989187667167063,"iv":1.0023457760268,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.00722774541864028,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21194130589655724,"iv":1.0319471306703571,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02787477467656028,"iv":1.080798302743434,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009678871995670979,"iv":1.205300383497657,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20871864725224595,"iv":1.0567581108030502,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23827786792441102,"iv":1.218724462087086,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19686093974236454,"iv":1.0567581108030502,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.009208652298289,"iv":1.0754482618180548,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09549724797000028,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24967858565416529,"iv":1.0207270836578781,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1718821873658566,"iv":1.0451424132205998,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5481395672036454,"iv":1.0539870676143503,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8822523741945656,"iv":1.1210313622567114,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02354307827871314,"iv":1.0925878042360724,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8645899083977174,"iv":1.0610555007559792,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04019468235925416,"iv":1.072919323049024,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26686939519354,"iv":1.205300383497657,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29374414907497864,"iv":1.076760659670141,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23095526892935125,"iv":1.46626216291307,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026238107875235445,"iv":1.152042935875756,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28973477401054043,"iv":1.3037976893378311,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009948112829293723,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.174158751990297,"iv":1.152042935875756,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04827955986673008,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.093104050910218,"iv":1.1312565505981174,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007418007706297675,"iv":0.9639429321698205,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12748779821429249,"iv":1.0296497712850972,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014994638445871815,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601479710775543,"iv":1.4999999719939063,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44375422364126377,"iv":1.0420161315045926,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3408394785022131,"iv":1.0354463114651127,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.299097546699318,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2529369545683576,"iv":1.0354463114651127,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0621681774948997,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34975029122129714,"iv":1.1813205689397033,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5167380024917222,"iv":1.063995910511221,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023295760017052948,"iv":1.0306137718545672,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44634642317816936,"iv":1.0477637293061586,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05565976925908936,"iv":1.11812074869896,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4539698676587265,"iv":1.3200396532554386,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011890596588675363,"iv":1.0023239368290093,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01696535805570986,"iv":1.0961276654039922,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1771215679589015,"iv":1.2721771546037834,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00107899390232229,"iv":1.0319471306703571,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03447998163462061,"iv":1.1014843209892085,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014830668571183554,"iv":1.1498170781202146,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.00529391991357563,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22249121765481236,"iv":1.0023239368290093,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003459024828262488,"iv":1.152042935875756,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035535141603140245,"iv":1.1289911456629287,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2603856862442475,"iv":1.0693761084552706,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22475807671265818,"iv":1.0477862666571123,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0809419997684953,"iv":1.1274268524752782,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.0261062782017,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4674864552484551,"iv":1.1751704718160736,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024691200007534678,"iv":1.0884673173102828,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6470481921300861,"iv":1.1052571317815576,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04139953616017691,"iv":0.9639082660911351,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.83373912657405,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06713098726013568,"iv":1.0207270836578781,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.75679226602475,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3424441046408872,"iv":1.3805101299581775,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.71831883581373,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034561176658334374,"iv":1.4732158570308445,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:29.2909411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3823160420432615,"iv":0.9709251281796524,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3187902457919791,"iv":0.9749532856382022,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08984718879883898,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3942550851711944,"iv":0.8970087700469664,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06942826278456889,"iv":0.8637910955218315,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001724110659937884,"iv":1.4368216905948412,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08178416402635792,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07761713129113615,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15622501836557806,"iv":0.866028013379112,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18564974543267662,"iv":0.8910683208282009,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09530672531865089,"iv":0.9048143640788464,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26620397223910847,"iv":0.8888877975218543,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22675889333062957,"iv":1.1174022245420285,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02373061073864598,"iv":0.9579043975981687,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7917394418415813,"iv":1.0280813263609843,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6339524814364328,"iv":1.0022610582124003,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042380617952835105,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02982479127003336,"iv":0.9716597950570993,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1932310983929976,"iv":0.971670449113725,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011616706374671628,"iv":0.9809764767254957,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003126531639321271,"iv":0.9491890285985859,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47107397474593277,"iv":0.8938687445611171,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.557920226106862,"iv":1.0135181452307718,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.092355285334794,"iv":0.9856277258822302,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027252051367206893,"iv":0.9201826348493959,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002139560096193884,"iv":1.4499932121918295,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05260804175744731,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22274635529813872,"iv":0.9017602857228159,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041733455480683405,"iv":0.9031013343252206,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11825108792684129,"iv":0.9017602857228159,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010390594970742946,"iv":1.1579810772720145,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2322756886337293,"iv":0.9269812337938529,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002215636939083177,"iv":1.0632845976921814,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06072658311030189,"iv":0.900769492591528,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027886053303494883,"iv":1.0009082474152509,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1631142778317685,"iv":0.9500995683217686,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0811258794529393,"iv":0.9031013343252206,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007140130164756992,"iv":1.0022610582124003,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008148250057643952,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3819881068853535,"iv":0.907408605095541,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1899580122641237,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36866799343755324,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0052112321996528555,"iv":1.1561988989628436,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016770083975665637,"iv":1.0280813263609843,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07148797455521143,"iv":0.9302733344559047,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11188496449000211,"iv":0.8964089092461154,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4308826825777724,"iv":1.0009082474152509,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6474154948337048,"iv":1.2042829123367296,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2417471761630913,"iv":1.020960481684491,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8216149040249981,"iv":1.44911659524949,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029695397196752068,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018726496705288108,"iv":0.9304629482961817,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.861055047372451,"iv":0.9716597950570993,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010721484845446555,"iv":1.0708695071906127,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20908139613884125,"iv":0.8764921843955442,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013013956493368157,"iv":1.0264346898301553,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.325240093894944,"iv":1.0040603978699991,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2572153035724087,"iv":0.9147159416435768,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3371177755468755,"iv":0.9485530793246829,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008321926104161152,"iv":0.8764921843955442,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019394183177049506,"iv":1.0369039064387662,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4935347743677259,"iv":0.900769492591528,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004384242482235206,"iv":1.2400537788279669,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00747311130792248,"iv":0.9140266743339087,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7294340640827173,"iv":1.0708695071906127,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10708216030412669,"iv":1.08518712187599,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.038416005168126245,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9205577077773771,"iv":1.088208114919546,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27952817504869193,"iv":1.4499999980060443,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007157461571578271,"iv":1.44911659524949,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.254247563099288,"iv":1.1592849588576333,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013904172245852348,"iv":0.9500995683217686,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.822769879174345,"iv":1.0904167355458838,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029998477355543236,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21980613934649545,"iv":0.8969987398525947,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05610097779264526,"iv":0.9313037911534044,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003284626988684122,"iv":1.2753250486891443,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18192070191686077,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004430463346816039,"iv":0.8909597319696005,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022138009165656135,"iv":1.0040603978699991,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015503521832631926,"iv":0.866028013379112,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7480455847794794,"iv":0.9067777499108715,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22082565882603006,"iv":1.4368216905948412,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29409573369308545,"iv":1.0812744575869175,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41979862447252475,"iv":1.0571245583158109,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20261201964883777,"iv":1.0191981611603986,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013805260407206763,"iv":1.0812744575869175,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33393763251457576,"iv":0.8885825939434471,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02143249677005617,"iv":1.020960481684491,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007252548853171541,"iv":1.1174022245420285,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0258798540933602,"iv":1.0412649376213214,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13420911284644804,"iv":1.1561988989628436,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004011254211209992,"iv":1.0420940621991168,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3653280622960416,"iv":0.8910683208282009,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5842324795822766,"iv":1.0632845976921814,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.732492533728899,"iv":1.293541096236618,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03289221289280581,"iv":0.971670449113725,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14827026933364398,"iv":0.8969872344235172,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018007693418027364,"iv":1.0571245583158109,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013121589226776533,"iv":1.080544813542189,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4045141124092722,"iv":0.9485650661539113,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024757654354121573,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30254919497424465,"iv":0.8969987398525947,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38186785790237315,"iv":1.339433026389999,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028298222896440947,"iv":0.863812883765226,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0662469638823829,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16238804285278358,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013491063077094875,"iv":1.0539687938055695,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10137266020469646,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.040240546611538,"iv":1.139898795993818,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11626798464704435,"iv":0.909381281799152,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011147163454713908,"iv":0.907408605095541,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00811883549709718,"iv":1.08518712187599,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007517131598844136,"iv":1.1463485906424662,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00440586576103723,"iv":0.9571815324293683,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16294803320271478,"iv":1.2760908939425468,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14443965355041732,"iv":0.9491890285985859,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025187213792557846,"iv":0.9856277258822302,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04878271325509082,"iv":0.8637910955218315,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1084295333214462,"iv":1.0420940621991168,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14966151905702624,"iv":0.9310875020086873,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017488999467051853,"iv":0.9640160043935223,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001265585499788365,"iv":1.293541096236618,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056171790980242,"iv":1.2042829123367296,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8708079186490785,"iv":1.0203298397735512,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005194444534522832,"iv":1.0203298397735512,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09301923352248727,"iv":0.9147159416435768,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2622030584300432,"iv":1.1463485906424662,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05944237778876535,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3980891067215966,"iv":0.9823939608262532,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025181577557814635,"iv":0.9100117525913602,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1452010865535372,"iv":0.8969987398525947,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04929842744967797,"iv":0.9310875020086873,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014974911360824553,"iv":1.0412649376213214,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.210038689190098,"iv":1.3361819473437628,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09648906698202785,"iv":0.9067777499108715,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04607989767549606,"iv":0.9067123644046268,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7047832049140124,"iv":1.2753250486891443,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012790985807226212,"iv":1.1162277515296493,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.20994677252929939,"iv":0.8888877975218543,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003915596716154067,"iv":1.2760908939425468,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0020985047092843866,"iv":1.313776871786971,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045152443578093046,"iv":0.9485650661539113,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1930652598803394,"iv":0.8969872344235172,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030953666760710906,"iv":1.0592404734853957,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.777061516354666,"iv":1.1579810772720145,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002748936795401546,"iv":1.3718595977451304,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.173096577697567,"iv":0.9640160043935223,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010865137460971627,"iv":1.2753378680371226,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5618269021451712,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38749947721960043,"iv":0.9048143640788464,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12316100821263588,"iv":0.9579043975981687,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020540391940534617,"iv":0.8799223474386199,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0697683851574331,"iv":0.9269812337938529,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26522790688323017,"iv":0.8909597319696005,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012297860582103158,"iv":1.0191981611603986,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05762070983278627,"iv":0.9304629482961817,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.299699309752555,"iv":1.1162277515296493,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008565467188828202,"iv":1.1320558999421209,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7067130710203662,"iv":0.9119368992009335,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08084890953535637,"iv":0.8970087700469664,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27403526918214155,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17248232746909198,"iv":1.0264346898301553,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.960626598221597,"iv":0.9210184811548583,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053521411983203246,"iv":0.9485530793246829,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19181592912172804,"iv":1.3718595977451304,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03664112852658242,"iv":0.9749532856382022,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002928948996840154,"iv":1.009150242721859,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.035103384046792314,"iv":0.9119368992009335,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13900666785994756,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005583389283742021,"iv":1.283621031640945,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006228605559371642,"iv":1.1592849588576333,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22921127505362124,"iv":0.8791278094472228,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001947364010115498,"iv":1.0904167355458838,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11318168816221884,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2603315906762504,"iv":1.0539687938055695,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.557077607287595,"iv":0.9559640181728962,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3416807961902103,"iv":1.313776871786971,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07149766677549742,"iv":0.8964089092461154,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07313969266200433,"iv":0.9210184811548583,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3230511391851077,"iv":0.8972858009949954,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5018092744888606,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012094885837438353,"iv":1.3361819473437628,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03585700921918534,"iv":0.9568781533421833,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6822511779964568,"iv":1.009150242721859,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11952255316558795,"iv":0.8938493179103666,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10898174592765318,"iv":0.863812883765226,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13312470194942935,"iv":0.9011883885835394,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.346315059058297,"iv":1.0592404734853957,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.179523746547187,"iv":0.9313037911534044,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4418726363183723,"iv":1.4499932121918295,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010075026990582566,"iv":0.9823939608262532,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44689216473616555,"iv":0.9140266743339087,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013323032063866159,"iv":1.088208114919546,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5906635022137889,"iv":1.1320558999421209,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018668898505034383,"iv":1.0444156723570004,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2839285604614272,"iv":1.2400537788279669,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004989418575713922,"iv":0.909381281799152,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2953843253158526,"iv":0.9302733344559047,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3220787958780643,"iv":1.283621031640945,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28003206369024725,"iv":0.8799223474386199,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6311515043636255,"iv":0.9568781533421833,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10854358075984671,"iv":0.8969987398525947,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015037509490583896,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48209165678057053,"iv":1.0369039064387662,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02150239185452528,"iv":0.9298635617271795,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028949333677493357,"iv":0.9559640181728962,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7622853909032176,"iv":1.2753378680371226,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0390191298611804,"iv":0.9709251281796524,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002782892731516776,"iv":1.339433026389999,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.598287404740939,"iv":0.9067123644046268,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01888234602251431,"iv":1.0135181452307718,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008603178567274203,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5805251568161216,"iv":0.9100117525913602,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5487385335338211,"iv":0.9011883885835394,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9319113745975622,"iv":0.9298635617271795,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8328.026421669512,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002215722146959491,"iv":0.8972858009949954,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02955634788039388,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014470166872019675,"iv":0.8885825939434471,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.563776506974967,"iv":0.9571815324293683,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8011407066358069,"iv":1.0444156723570004,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8358.026880567799,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03537220927672629,"iv":0.8938687445611171,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.818260472688804,"iv":0.9201826348493959,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5355188465191132,"iv":1.080544813542189,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8336.597981353725,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010635542548606055,"iv":1.139898795993818,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08054547534193542,"iv":0.9809764767254957,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003575152030683733,"iv":1.4499999980060443,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.740641838036,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.045932552906154944,"iv":0.8908318586677056,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:30.0992919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09934416883024448,"iv":1.0207318889264343,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0597328840100229,"iv":1.0737216797921851,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00805060030772916,"iv":1.0539864820726417,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9532453487028154,"iv":1.152043352300906,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03134718113245596,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03324307770592115,"iv":1.0754487736908758,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5409104140415308,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051890424884444154,"iv":1.0451447957215378,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2849514743719038,"iv":1.4732232960373626,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07815774917084134,"iv":1.014441216095408,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4644381157846382,"iv":1.0954058779248015,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11094001676166465,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6721481589478369,"iv":1.1089533253322383,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000640812351523475,"iv":1.4999999999567826,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06292887983680343,"iv":1.0767647072890105,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04704191053519234,"iv":1.1312565496459093,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09902937479220394,"iv":1.0477652453688753,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2183717632789195,"iv":1.0864391351227571,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6772543290720772,"iv":1.0536229997290982,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012452996935296372,"iv":1.1052573443490632,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1371671571511446,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07125703267337309,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021055589651928,"iv":1.0479562971968752,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19740319419215657,"iv":1.0479562971968752,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003916172056863951,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09369284147259262,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025334529515345272,"iv":0.9695595426515906,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07270027167893287,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3762686701413557,"iv":1.1289946106890072,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3397013793964759,"iv":1.4999999999567826,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08973874753303994,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7346030046825867,"iv":1.152043352300906,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0396369684146084,"iv":1.0207318889264343,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061750073239766154,"iv":1.1089533253322383,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48147776524924185,"iv":1.0304366277984733,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09045305055354458,"iv":1.082553858906301,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002007419302373049,"iv":1.152043352300906,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5784170645831578,"iv":1.036571144104879,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001634244209107215,"iv":1.4999982914376977,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016917895450589783,"iv":1.1751763359152225,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38974922539870244,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03202767363505801,"iv":0.9639010679269494,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00864527211078126,"iv":1.2187232889351927,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040176173070273616,"iv":1.036571144104879,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27243021454629374,"iv":1.002340441272651,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05373197087677004,"iv":1.1210302301363355,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4312536794069244,"iv":1.096127711053032,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4859665812881653,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9064957268265416,"iv":1.07291874925107,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014994566775353357,"iv":1.4662704950891565,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009781495057096724,"iv":1.1813226615575128,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32210270593492407,"iv":1.082553858906301,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04822161216130255,"iv":1.065599763492302,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07157320388557374,"iv":1.0954058779248015,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8040515161393548,"iv":1.065599763492302,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26735220139982674,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05311122313013501,"iv":1.0304366277984733,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08408883139610128,"iv":1.081426911196425,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005080806676314881,"iv":1.3037967454300263,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8631924771025858,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1581681811692184,"iv":0.9695595426515906,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3765181968488358,"iv":1.4999999720016846,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14435600616225536,"iv":1.0884697949763456,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2594205694861602,"iv":1.081426911196425,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10193431972896991,"iv":1.0737216797921851,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1895278440087054,"iv":1.1498189664711171,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13851552147527588,"iv":1.0693777050454805,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7056610670769282,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13171871336809268,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42781244474520375,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1551015701702015,"iv":1.0536229997290982,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3041545128733531,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1137351675478893,"iv":1.080798503079449,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994137780794933,"iv":1.10148583387096,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3432065116489565,"iv":1.0306142588636695,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01966317958481434,"iv":1.0023197927835745,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5155759800129687,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32235964788646015,"iv":1.4999982914376977,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20430856131605718,"iv":1.0378322273555125,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33436386450654765,"iv":1.0378322273555125,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1670885378866465,"iv":1.0207318889264343,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04176532344041877,"iv":1.1427314257460612,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005850756317057137,"iv":1.1254385818474617,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16914373457316387,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17505328843223292,"iv":1.0023197927835745,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027668235808602512,"iv":1.3805162074704351,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1038133373336694,"iv":1.0477879307486657,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034394199449074844,"iv":1.499999999766313,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05893804588909199,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1698192506122772,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15801287911716091,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06467023291500636,"iv":0.9639345999937339,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22627819466068133,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3447640393555577,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12536715386548863,"iv":1.1254385818474617,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019095955003768737,"iv":0.9639345999937339,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43112979597828965,"iv":1.499999999766313,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07175358415241052,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027008829478462875,"iv":1.27218548677987,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2535842052241432,"iv":1.0925904012552103,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48240199896849106,"iv":1.1671800204373157,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02358438330635406,"iv":1.0864391351227571,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013671576775632726,"iv":1.014441216095408,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12408282232862568,"iv":1.061054435485902,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10479603520843575,"iv":1.0422517745715896,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10942887112687145,"iv":1.0207318889264343,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3971560221845073,"iv":1.118121742215077,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040111837608727115,"iv":1.0422517745715896,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3047255914845106,"iv":1.1427314257460612,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6095598128902642,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03114564604851607,"iv":1.1671800204373157,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004000471570213175,"iv":1.3200398511973943,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006410975128573957,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013677945165964137,"iv":1.042017677178571,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10804714734988148,"iv":0.9639345999937339,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007002952475311441,"iv":1.002340441272651,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007238277113819234,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21174853274842498,"iv":1.0319429426755722,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027886007376629836,"iv":1.080798503079449,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009714936353180966,"iv":1.2052920513215704,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20891746325499827,"iv":1.0567588700262456,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23838519954583548,"iv":1.2187232889351927,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19657178424265276,"iv":1.0567588700262456,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.008597021215227,"iv":1.0754487736908758,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09553666954180128,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24953344338539768,"iv":1.0207318889264343,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17196571581477935,"iv":1.0451447957215378,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5479188411796425,"iv":1.0539864820726417,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8816632303938465,"iv":1.1210302301363355,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023518325660099957,"iv":1.0925904012552103,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8636859753593406,"iv":1.061054435485902,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04026225048530461,"iv":1.07291874925107,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26666667215944795,"iv":1.2052920513215704,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29380843408036117,"iv":1.0767647072890105,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23107630453241293,"iv":1.4662704950891565,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002628064752197803,"iv":1.152043352300906,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28983931072315094,"iv":1.3037967454300263,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009952732863663013,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1737018445890812,"iv":1.152043352300906,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048339885848737614,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092465023289624,"iv":1.1312565496459093,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007442644285420709,"iv":0.9639345999937339,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12753470072290682,"iv":1.0296522543437097,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001505021511434588,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007625680182600013,"iv":1.4999999720016846,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4435555974041695,"iv":1.042017677178571,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3403946877600517,"iv":1.0354461178660572,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2974830310240946,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25314271711585484,"iv":1.0354461178660572,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06208796316448377,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34983796325484806,"iv":1.1813226615575128,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5163505445152075,"iv":1.064002552177294,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023319448044459224,"iv":1.0306142588636695,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4464298533651862,"iv":1.0477652453688753,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05559223617627687,"iv":1.118121742215077,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45404752840167273,"iv":1.3200398511973943,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01191189183806697,"iv":1.0023197927835745,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016987561437102696,"iv":1.096127711053032,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17724750564950073,"iv":1.27218548677987,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010835793775182175,"iv":1.0319429426755722,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034480125697505026,"iv":1.10148583387096,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014806493185432982,"iv":1.1498189664711171,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005301961065246816,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22232057729726748,"iv":1.0023197927835745,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003464458729225541,"iv":1.152043352300906,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035514766504020384,"iv":1.1289946106890072,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26043365510556915,"iv":1.0693777050454805,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22481854218344985,"iv":1.0477879307486657,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0799406090754107,"iv":1.1274270182552224,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.09610625772245,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46754614848170256,"iv":1.1751763359152225,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024653231950764794,"iv":1.0884697949763456,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6461978529023749,"iv":1.1052573443490632,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04148362087704347,"iv":0.9639010679269494,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.90373908063887,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06718265154956536,"iv":1.0207318889264343,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.82679220981817,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34254390423947806,"iv":1.3805162074704351,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.78831877450324,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034440136380337586,"iv":1.4732232960373626,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:30.1047832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.382157070905387,"iv":0.9709230445904763,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3187738906983863,"iv":0.9749519363873522,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08984782057963199,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3943048142015014,"iv":0.8970063181350026,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06943050180737222,"iv":0.8637858646514767,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017241540413068127,"iv":1.4368253507279907,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08177902480201589,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07760765208267373,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1562288891464175,"iv":0.8660224042003994,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18564129515750802,"iv":0.8910675772494054,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09531401208965791,"iv":0.904813187095771,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26619411289166983,"iv":0.8888870894570923,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22675587193801897,"iv":1.1174019157923119,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023731846566101535,"iv":0.9579067941923906,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.791835792627442,"iv":1.0280781941727,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.634076227630516,"iv":1.0022601806254745,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042377256586464,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029821956034745335,"iv":0.9716555145862178,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1932237837102831,"iv":0.9716677428351267,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011616924783911459,"iv":0.9809796988065106,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0031263849654723157,"iv":0.9491817735573507,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47111236467667617,"iv":0.8938667621508377,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5580061575850817,"iv":1.0135149597316326,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0924289437191477,"iv":0.9856238317440716,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02721425997084468,"iv":0.9201801006114717,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002139531549736156,"iv":1.4499932140770697,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05260074605732191,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22272431954494404,"iv":0.9017594566987326,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04173547778866209,"iv":0.9031052672309463,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11839300750578151,"iv":0.9017594566987326,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010387820527540828,"iv":1.15797987258523,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.232259987540965,"iv":0.9269809562450079,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022150051754268115,"iv":1.0632810832097455,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06071605130378472,"iv":0.9007678466463233,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027926639461873327,"iv":1.000906116258774,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1632137230880168,"iv":0.9500980047933348,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08112373198727851,"iv":0.9031052672309463,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007128642552581318,"iv":1.0022601806254745,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008148132388249876,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38199398403230733,"iv":0.9074048743399177,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.18997895103433746,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36870084446388735,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00521136287919215,"iv":1.1562032801099722,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016768460762452676,"iv":1.0280781941727,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07158151937762838,"iv":0.9302709080893582,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11187910417903216,"iv":0.8964099315367471,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4308605217538681,"iv":1.000906116258774,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6473993956832839,"iv":1.2042725954326754,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24173959616690394,"iv":1.0209557291039628,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.821606514477386,"iv":1.449116840605621,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029692795077249846,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01872674083074009,"iv":0.9304644239812677,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8611224549334873,"iv":0.9716555145862178,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01071201433982212,"iv":1.0708674918265166,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.209085892071378,"iv":0.8764855801283291,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01301473121814741,"iv":1.0264379885187631,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.32531974993233,"iv":1.0040555993740097,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2570596293075423,"iv":0.9147141483193165,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3369572911913006,"iv":0.9485524485749844,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008321209819648545,"iv":0.8764855801283291,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019398325690209935,"iv":1.0369022082321442,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49359122280103174,"iv":0.9007678466463233,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004384560352871419,"iv":1.2400595576468127,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007472087832852671,"iv":0.9140213021489838,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7308436116087536,"iv":1.0708674918265166,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10708174528035043,"iv":1.0851882338345895,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0384158497352718,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9205802431393778,"iv":1.088205792077569,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2795277561231683,"iv":1.4499999980065978,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007168656316388003,"iv":1.449116840605621,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.254498320116961,"iv":1.1592845963840122,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013900965842146333,"iv":0.9500980047933348,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.82294733978056,"iv":1.090417669735579,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002999801232867461,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.21983883717455566,"iv":0.8969955169670591,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05609710505144734,"iv":0.9313025954814312,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003289587526518841,"iv":1.2753198042708709,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18193082762928364,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044300583924147775,"iv":0.8909545678612442,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022117276553416377,"iv":1.0040555993740097,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015502441007274437,"iv":0.8660224042003994,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7484741743659293,"iv":0.9067769253714588,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22082524336060583,"iv":1.4368253507279907,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29408825379014003,"iv":1.081269013344265,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41978315402460725,"iv":1.0571219922155404,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20261264133737564,"iv":1.0191889205908589,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013806298659289395,"iv":1.081269013344265,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33395160641423055,"iv":0.8885792069945421,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021434144775149065,"iv":1.0209557291039628,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007252915401643263,"iv":1.1174019157923119,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.027072653610666,"iv":1.0412625263115804,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13420873173533363,"iv":1.1562032801099722,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0040102698302320414,"iv":1.0420939607380877,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36558273377337397,"iv":0.8910675772494054,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5853965180623253,"iv":1.0632810832097455,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.734359348955926,"iv":1.293540663816394,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03289483605762401,"iv":0.9716677428351267,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14829458862859393,"iv":0.8969841002622263,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018010471482136976,"iv":1.0571219922155404,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013124343678043436,"iv":1.0805412341919765,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4051838068643563,"iv":0.948560810934217,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024757571166555054,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.302590409547755,"iv":0.8969955169670591,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38186865815817106,"iv":1.3394288801404548,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028296538203441007,"iv":0.8638061168232681,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06624754901684589,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16237373123133408,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013478179696486098,"iv":1.0539651954459854,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10137958836664415,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0402645408539826,"iv":1.139896586452873,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1162683660357782,"iv":0.9093706904099084,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001114599442818494,"iv":0.9074048743399177,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008118949911928373,"iv":1.0851882338345895,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007516394470942314,"iv":1.1463347036823217,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004405173744733954,"iv":0.9571741498852073,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16294766728342,"iv":1.2760975896747446,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14444017749880453,"iv":0.9491817735573507,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025166214874698816,"iv":0.9856238317440716,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048780521893402116,"iv":0.8637858646514767,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1085731414076,"iv":1.0420939607380877,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14965481794013766,"iv":0.9310870252795088,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001748877012567007,"iv":0.9640164158369833,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012652938255789158,"iv":1.293540663816394,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005618188557595704,"iv":1.2042725954326754,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8717339030017262,"iv":1.0203341627316198,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.00519334004538339,"iv":1.0203341627316198,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09303609990384389,"iv":0.9147141483193165,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2622037259313033,"iv":1.1463347036823217,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059438155730510325,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3981979873817316,"iv":0.9823923671667795,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02517754717847282,"iv":0.9100106213364502,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14507761530343538,"iv":0.8969955169670591,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04930237402657437,"iv":0.9310870252795088,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014973506900068921,"iv":1.0412625263115804,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.210334981974225,"iv":1.3361831491067206,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09642811532180305,"iv":0.9067769253714588,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04602288032335349,"iv":0.9067103051775018,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7047696072224415,"iv":1.2753198042708709,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012768204128585537,"iv":1.1162270198840503,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.20996094585791725,"iv":0.8888870894570923,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003915724939559193,"iv":1.2760975896747446,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0020986546936008045,"iv":1.3137810713271905,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045151697370250765,"iv":0.948560810934217,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19292376087090762,"iv":0.8969841002622263,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003090090379028247,"iv":1.0592393130450815,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7772893537102443,"iv":1.15797987258523,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002748891806654889,"iv":1.371851759208333,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17309724303361815,"iv":0.9640164158369833,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010883308905503533,"iv":1.275334063614582,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5618278193737304,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3874888873649723,"iv":0.904813187095771,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1231583348773043,"iv":0.9579067941923906,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020538325510144347,"iv":0.8799203493307224,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0697782319815067,"iv":0.9269809562450079,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2652329747567308,"iv":0.8909545678612442,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00122970182860508,"iv":1.0191889205908589,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05762038922372367,"iv":0.9304644239812677,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3010986166873013,"iv":1.1162270198840503,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008567243280103448,"iv":1.132051328928487,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7067840946706493,"iv":0.9119350354305471,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08083590699569172,"iv":0.8970063181350026,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27406228699773333,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17247945364193662,"iv":1.0264379885187631,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9611382462944184,"iv":0.9210176908854714,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05353178315635227,"iv":0.9485524485749844,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19181540763823476,"iv":1.371851759208333,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03664667164742209,"iv":0.9749519363873522,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00292856261705499,"iv":1.0091476030468438,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03509639459052788,"iv":0.9119350354305471,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13901522303423425,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000558315509828867,"iv":1.283616249698242,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006226912937212461,"iv":1.1592845963840122,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2292228698591653,"iv":0.8791272540094088,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019468824545676522,"iv":1.090417669735579,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11316977961078399,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2615966172385247,"iv":1.0539651954459854,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5570684416787568,"iv":0.9559641569620217,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34167807945514955,"iv":1.3137810713271905,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07150316400456465,"iv":0.8964099315367471,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0730845463173526,"iv":0.9210176908854714,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32305657913832236,"iv":0.8972761565013658,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5018101557098456,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001207680619485615,"iv":1.3361831491067206,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03582549868979411,"iv":0.9568752228089705,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6822706673117366,"iv":1.0091476030468438,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11953743916338179,"iv":0.8938467427353698,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10898475222999769,"iv":0.8638061168232681,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13311762126257962,"iv":0.9011872429512306,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3464699706990277,"iv":1.0592393130450815,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1795724792255038,"iv":0.9313025954814312,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4418734805654982,"iv":1.4499932140770697,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010059355892386414,"iv":0.9823923671667795,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4469081775711511,"iv":0.9140213021489838,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013321234883131767,"iv":1.088205792077569,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5906453182600732,"iv":1.132051328928487,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018666376301583456,"iv":1.044413198296141,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28392575100183376,"iv":1.2400595576468127,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004989146990165406,"iv":0.9093706904099084,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2953606576890188,"iv":0.9302709080893582,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3220795489694765,"iv":1.283616249698242,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2800449040311556,"iv":0.8799203493307224,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.631212830612598,"iv":0.9568752228089705,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10843926253428832,"iv":0.8969955169670591,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.015037476946671678,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4819453985788106,"iv":1.0369022082321442,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021471354673921743,"iv":0.9298606253953958,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028980335024737073,"iv":0.9559641569620217,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7622742300438605,"iv":1.275334063614582,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03902702193454248,"iv":0.9709230445904763,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002782777230849685,"iv":1.3394288801404548,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5983529001128498,"iv":0.9067103051775018,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018880533961653984,"iv":1.0135149597316326,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008603175021738461,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5805685725680503,"iv":0.9100106213364502,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5487678707119504,"iv":0.9011872429512306,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9319978320861023,"iv":0.9298606253953958,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8325.649088567798,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002215428661419893,"iv":0.8972761565013658,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029556774830007484,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014468524154123497,"iv":0.8885792069945421,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5637942709612243,"iv":0.9571741498852073,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8011617498030316,"iv":1.044413198296141,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8355.425123058018,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035366802778604885,"iv":0.8938667621508377,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.818806675085196,"iv":0.9201801006114717,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5354992865122944,"iv":1.0805412341919765,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8334.156526982522,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00106341372472634,"iv":1.139896586452873,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08054514666461428,"iv":0.9809796988065106,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00035751982843052317,"iv":1.4499999980065978,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8321.39536936395,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04593306974901,"iv":0.8908358398226247,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:31.1764210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09914013759243073,"iv":1.0207366994712153,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0590633107955987,"iv":1.0737193824789661,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0080758006424349,"iv":1.0539858766625636,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9530293073436242,"iv":1.1520437578499452,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03145630020515957,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03329491030888929,"iv":1.0754492696947135,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5403176924281455,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051766362200085625,"iv":1.045147219278211,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28522408199529875,"iv":1.473230732977777,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0784241811918919,"iv":1.014445372593094,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4634636540943935,"iv":1.0954037062514834,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11095681461040419,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.671071700685026,"iv":1.1089514571285812,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006347923365221983,"iv":1.4999999999567946,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06282616270488206,"iv":1.076768765371878,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04704780284468337,"iv":1.1312564799926113,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09892681728460573,"iv":1.0477669224173183,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2182561955469056,"iv":1.086438869655607,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6772537449739748,"iv":1.0536208618355374,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012455845509641086,"iv":1.1052575439449868,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13729223975493232,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07135435140647262,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021056966424953,"iv":1.0479567909212975,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19740333186945894,"iv":1.0479567909212975,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003917203935574414,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09343710439510398,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025574704445390124,"iv":0.9695512104755039,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07271309522195252,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37646012411428276,"iv":1.128998084354347,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33995505857735964,"iv":1.4999999999567946,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0897399429562491,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7343992036742835,"iv":1.1520437578499452,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03972889842749392,"iv":1.0207366994712153,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061808817449540025,"iv":1.1089514571285812,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4810067759071334,"iv":1.0304319236667692,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09043629914062311,"iv":1.0825568345560148,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020079824362457394,"iv":1.1520437578499452,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5778892167840902,"iv":1.0365693424791562,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016455163015612546,"iv":1.4999982919122323,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016886089983359356,"iv":1.175182206331862,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3893396995408561,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.031845697912202854,"iv":0.9638940553389741,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008609442096972184,"iv":1.218722164117305,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04023964396064306,"iv":1.0365693424791562,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2719767860960765,"iv":1.00233506677936,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05378449192571613,"iv":1.1210290271458578,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4311249206930547,"iv":1.0961277431146679,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48539576928768285,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.905831448597296,"iv":1.0729181603823024,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001488673289293449,"iv":1.4662788272652432,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009752864361823325,"iv":1.1813247789225714,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3222779016514485,"iv":1.0825568345560148,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048230360142545003,"iv":1.0656002998727458,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07163934446186468,"iv":1.0954037062514834,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8040515909624931,"iv":1.0656002998727458,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26731318855612074,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053189315428218156,"iv":1.0304319236667692,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08415449857776051,"iv":1.081424869115236,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00505932247315348,"iv":1.3037958444951032,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8630382467021473,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15774720659305103,"iv":0.9695512104755039,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3759941897131182,"iv":1.4999999720094608,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14460272046488787,"iv":1.0884723376758,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2585496824265006,"iv":1.081424869115236,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.1020097636360446,"iv":1.0737193824789661,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1897868884406117,"iv":1.1498209099208156,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13849147590256855,"iv":1.069379340757613,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7051001721857597,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13140420980261283,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4277569901837611,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1551009860720991,"iv":1.0536208618355374,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3038080697221781,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.112973298028837,"iv":1.0807986882951883,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995392386983531,"iv":1.1014874643664183,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34275954117599217,"iv":1.0306147202435139,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019740234055382028,"iv":1.0023155959212928,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5153843387978596,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3218623576141464,"iv":1.4999982919122323,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20430986548799937,"iv":1.0378376829523228,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3345082889726418,"iv":1.0378376829523228,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.166797490191941,"iv":1.0207366994712153,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04176524965023651,"iv":1.142730951226355,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005807192597967389,"iv":1.1254469140235484,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1693070182613857,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17468553913270793,"iv":1.0023155959212928,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027548795217242094,"iv":1.3805223220323606,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10365734958001366,"iv":1.047789608614943,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034674874200897945,"iv":1.4999999997663778,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05900963720633584,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16997970891165676,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15779602936217324,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06438764447487907,"iv":0.9639262678176472,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22599652118812313,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3444252987398432,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12566263172291056,"iv":1.1254469140235484,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019215978435749067,"iv":0.9639262678176472,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4305816601639763,"iv":1.4999999997663778,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07194034394516757,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026804862520715756,"iv":1.2721938189559567,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25381670080954905,"iv":1.0925930291722317,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4824256754095193,"iv":1.1671831625980018,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02358923625797761,"iv":1.086438869655607,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013577777121639689,"iv":1.014445372593094,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12408252132593267,"iv":1.0610532771440682,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10501823699769337,"iv":1.0422589015529418,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1096057777725644,"iv":1.0207366994712153,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39718099910674864,"iv":1.118122763101343,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03997396015552869,"iv":1.0422589015529418,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.303521161582827,"iv":1.142730951226355,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6089799667242022,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03109909489685358,"iv":1.1671831625980018,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003988508141248455,"iv":1.3200400702741892,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006471089679594853,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013716749309697417,"iv":1.0420192042132577,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1076820808213233,"iv":0.9639262678176472,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0070366900590051506,"iv":1.00233506677936,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007240038565962059,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2112932894412143,"iv":1.0319386912812387,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02793089805991802,"iv":1.0807986882951883,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009801225362880042,"iv":1.2052837191454837,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2089176083625033,"iv":1.05675964389031,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.238645905378755,"iv":1.218722164117305,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19657192935015763,"iv":1.05675964389031,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0084951736689245,"iv":1.0754492696947135,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09565483393232675,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24915978265177513,"iv":1.0207366994712153,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17218026458242655,"iv":1.045147219278211,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5473514714733383,"iv":1.0539858766625636,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.880485948764159,"iv":1.1210290271458578,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023454536225000717,"iv":1.0925930291722317,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8636856743566477,"iv":1.0610532771440682,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04026163330498681,"iv":1.0729181603823024,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26618792879418207,"iv":1.2052837191454837,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29400137629315837,"iv":1.076768765371878,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2313621825236188,"iv":1.4662788272652432,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026287806235541092,"iv":1.1520437578499452,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2900931812348088,"iv":1.3037958444951032,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00997119962654098,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1718752050852093,"iv":1.1520437578499452,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04848659027752334,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.091187833286084,"iv":1.1312564799926113,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007501379727502262,"iv":0.9639262678176472,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12767539774280356,"iv":1.0296547404923344,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015182281102444443,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007683133458419283,"iv":1.4999999720094608,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4430449095955565,"iv":1.0420192042132577,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34039481645285974,"iv":1.035446593581764,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.297303745124545,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2531615535330748,"iv":1.035446593581764,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06189346258287555,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.35006329114857904,"iv":1.1813247789225714,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5163517399384162,"iv":1.0640092497740716,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02338039474950358,"iv":1.0306147202435139,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465756348980876,"iv":1.0477669224173183,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05558108689342703,"iv":1.118122763101343,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4542471971302116,"iv":1.3200400702741892,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01196396239259047,"iv":1.0023155959212928,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01699126547523379,"iv":1.0961277431146679,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1775449604317057,"iv":1.2721938189559567,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010945182380112672,"iv":1.0319386912812387,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03444002695603191,"iv":1.1014874643664183,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01474782063870169,"iv":1.1498209099208156,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005303306191153515,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22190666294978897,"iv":1.0023155959212928,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003465372883105465,"iv":1.1520437578499452,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035452798181474544,"iv":1.128998084354347,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26062469218699735,"iv":1.069379340757613,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22500045082375814,"iv":1.047789608614943,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0797737815704616,"iv":1.127427171738761,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.0993123574875,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4677255282606996,"iv":1.175182206331862,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02456104814285053,"iv":1.0884723376758,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6460561966563547,"iv":1.1052575439449868,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04168306692776386,"iv":0.9638940553389741,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.91095280493857,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06731486816986723,"iv":1.0207366994712153,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.83560898393148,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3427861337632522,"iv":1.3805223220323606,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.79793707345908,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003415377062823806,"iv":1.473230732977777,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:31.1864782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3821440441768336,"iv":0.9709208240117405,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31860813359240936,"iv":0.9749505784062434,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0900990321075015,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3946243890987668,"iv":0.8970039900698324,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.069600596716536,"iv":0.8637806351966518,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017333529672921885,"iv":1.4368290098445777,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08165325716054275,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07751457189768789,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15650087189098802,"iv":0.8660167985661209,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18554764464382673,"iv":0.8910667619476407,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09539645142927275,"iv":0.9048118932334239,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2660842334418618,"iv":0.8888863326254248,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22655764626258412,"iv":1.1174016051418016,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02380523851334822,"iv":0.9579091873067118,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.792876899732183,"iv":1.0280751062272504,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6348656085386546,"iv":1.0022593706592797,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04229534895821767,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029796641614038364,"iv":0.9716512843056387,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19304750634577203,"iv":0.9716650318451687,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011679409758992499,"iv":0.980982920323718,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0031049650520412232,"iv":0.9491745202000339,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47150638089996044,"iv":0.8938647870785141,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.558983662676408,"iv":1.0135118194834074,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0932689440744543,"iv":0.9856199858679161,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027210969171575644,"iv":0.9201776551475747,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021258686238681123,"iv":1.4499932159617863,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052529542110074,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22258457725151187,"iv":0.9017584163378395,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04185054898709127,"iv":0.9031091955678959,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11840432398535311,"iv":0.9017584163378395,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010370737445057866,"iv":1.1579787202143,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23210008658370015,"iv":0.9269806671850689,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002211328217110014,"iv":1.063277626485502,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060650648970711894,"iv":0.9007663120737015,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027929588233155493,"iv":1.000903860541856,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.163846045646157,"iv":0.9500965176845076,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08096643053755812,"iv":0.9031091955678959,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007127684786053366,"iv":1.0022593706592797,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008091880918332618,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38238264448452414,"iv":0.9074011459448349,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19019656394947412,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3690394548904412,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005239995312142932,"iv":1.1562076603713753,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.0167537981190699,"iv":1.0280751062272504,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07158871907599977,"iv":0.9302683135403681,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11173172941980153,"iv":0.8964109455972679,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43071713707020354,"iv":1.000903860541856,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472980882503302,"iv":1.2042621926616783,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24155853464151517,"iv":1.020950973042595,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215530075082821,"iv":1.449117085893607,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029629522679911795,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01882011873695304,"iv":0.9304658999186798,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8618927185763858,"iv":0.9716512843056387,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010711683957148539,"iv":1.0708655170841608,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2093962393383024,"iv":0.8764789793508323,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0130578469291355,"iv":1.0264412839735597,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.326228358241457,"iv":1.0040508479012897,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25704678802574243,"iv":0.9147121669368855,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3369442653482811,"iv":0.9485516653675814,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008288686807496934,"iv":0.8764789793508323,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019425347559185673,"iv":1.0369003957741962,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49396053176179616,"iv":0.9007663120737015,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004399318331081306,"iv":1.2400653332051996,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007451542092066136,"iv":0.9140159346014884,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7308711309432674,"iv":1.0708655170841608,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10687115699006611,"iv":1.0851893458154453,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.038269613585971106,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9211385643293581,"iv":1.0882034721983724,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2793268245465602,"iv":1.4499999980071514,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007169527538740717,"iv":1.449117085893607,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.256097472128053,"iv":1.1592842336910056,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01388114418003091,"iv":0.9500965176845076,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8241079896444856,"iv":1.09041865995126,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029775767544489543,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2200507712774822,"iv":0.8969922254475637,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05605497782135966,"iv":0.9313014579168989,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032898943433117872,"iv":1.2753144778742802,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18218274719017585,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004411069434080498,"iv":0.890949406677072,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02211674535117334,"iv":1.0040508479012897,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015448696986722825,"iv":0.8660167985661209,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7484824301664111,"iv":0.9067761700934983,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22061435651503844,"iv":1.4368290098445777,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29390873089479025,"iv":1.081263566309511,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4196266400717785,"iv":1.057119419378432,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20294217589823682,"iv":1.0191796822566965,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013837613988658551,"iv":1.081263566309511,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3343020832017665,"iv":0.8885758246283251,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021481491326539186,"iv":1.020950973042595,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007277555407607816,"iv":1.1174016051418016,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.027091173008586,"iv":1.0412601580511853,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1339918838846291,"iv":1.1562076603713753,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004004015358815475,"iv":1.0420939210536846,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3655875063903565,"iv":0.8910667619476407,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.585490300924186,"iv":1.063277626485502,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.734502997268829,"iv":1.2935402830008995,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03296453662195183,"iv":0.9716650318451687,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14845283873880336,"iv":0.8969809286128333,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018040236790127225,"iv":1.057119419378432,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013142857608946054,"iv":1.0805375510456312,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4051962726883507,"iv":0.9485566110297202,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024646693446793294,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3028555577190363,"iv":0.8969922254475637,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3822561664658605,"iv":1.339424734876941,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028212275539176,"iv":0.8637993544094822,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06646571472815713,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16223133986224764,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013477704190580413,"iv":1.0539616394721651,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10155250821018945,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0408588496096713,"iv":1.13989437984324,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11654879665079457,"iv":0.9093601016312178,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011089590740976565,"iv":0.9074011459448349,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00816230674266647,"iv":1.0851893458154453,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007463266980337358,"iv":1.1463208167221772,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043925116075927565,"iv":0.9571667722057405,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16273140685259135,"iv":1.2761042838783658,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14474042140533505,"iv":0.9491745202000339,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025165303533476693,"iv":0.9856199858679161,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04865917706535133,"iv":0.8637806351966518,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1095124707027986,"iv":1.0420939210536846,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14949001411939314,"iv":0.9310865422264648,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001735987409773033,"iv":0.9640091451959356,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012634661044914806,"iv":1.2935402830008995,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005625986943866683,"iv":1.2042621926616783,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8718086909752754,"iv":1.0203385492172976,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005185501426983304,"iv":1.0203385492172976,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09314521831066104,"iv":0.9147121669368855,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26255393635167446,"iv":1.1463208167221772,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05933505448357613,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3989106679805734,"iv":0.9823908451344633,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025136857650765232,"iv":0.9100087646445593,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14506707519687279,"iv":0.8969922254475637,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049401117986728485,"iv":0.9310865422264648,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014960323004068502,"iv":1.0412601580511853,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.212224455894669,"iv":1.3361844015238948,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09642662372126959,"iv":0.9067761700934983,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.046018010406630075,"iv":0.9067083480016549,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046833306534307,"iv":1.2753144778742802,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012766301446448726,"iv":1.1162263419128324,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21011612283908548,"iv":0.8888863326254248,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00393647995501837,"iv":1.2761042838783658,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021059969770787198,"iv":1.313785268211124,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045116549195291684,"iv":0.9485566110297202,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.192912293640842,"iv":0.8969809286128333,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030896616523928117,"iv":1.059238212357877,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.778742389658326,"iv":1.1579787202143,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027631628249125584,"iv":1.3718439231796955,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17341448208815363,"iv":0.9640091451959356,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001088447437257073,"iv":1.2753301877397798,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5622677686720519,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3873711669646417,"iv":0.9048118932334239,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12297457411524403,"iv":0.9579091873067118,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020490485685260556,"iv":0.8799183559164137,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06987912198938842,"iv":0.9269806671850689,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2655739995914264,"iv":0.890949406677072,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012206428947697022,"iv":1.0191796822566965,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05744289233417932,"iv":0.9304658999186798,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3012062868271337,"iv":1.1162263419128324,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008579435685596297,"iv":1.1320466628369612,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7072499955581228,"iv":0.9119332662076084,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08075574112950654,"iv":0.8970039900698324,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2743417653343853,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1722825601575714,"iv":1.0264412839735597,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9611481625660863,"iv":0.921016963577292,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05359979441032869,"iv":0.9485516653675814,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19160112804757215,"iv":1.3718439231796955,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03670444965442788,"iv":0.9749505784062434,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002920158170706689,"iv":1.0091449667536967,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03505313498828582,"iv":0.9119332662076084,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13922837912437866,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005546618885359397,"iv":1.2836114687525808,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000621624622850167,"iv":1.1592842336910056,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22951099450302564,"iv":0.8791266960662043,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019437369134295943,"iv":1.09041865995126,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11305208985644626,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2616211570716813,"iv":1.0539616394721651,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5569643957854622,"iv":0.9559642136020657,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34149684308513556,"iv":1.313785268211124,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07163690687829263,"iv":0.8964109455972679,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07308438377163894,"iv":0.921016963577292,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32342324663667077,"iv":0.8972665160107537,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5022328350635172,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001207551890787214,"iv":1.3361844015238948,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03582505648410593,"iv":0.9568723444087658,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6827542187230662,"iv":1.0091449667536967,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11969309461160552,"iv":0.8938441676664488,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10920907281690118,"iv":0.8637993544094822,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1330406077307211,"iv":0.9011861761056437,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3474793881649227,"iv":1.059238212357877,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1801274214787547,"iv":0.9313014579168989,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4422784264665476,"iv":1.4499932159617863,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010058010023663508,"iv":0.9823908451344633,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4473093082798026,"iv":0.9140159346014884,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013282094123759755,"iv":1.0882034721983724,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5905302205431372,"iv":1.1320466628369612,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018611535036252597,"iv":1.044410727405607,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28373478681259806,"iv":1.2400653332051996,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004956378622587414,"iv":0.9093601016312178,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2952121883598255,"iv":0.9302683135403681,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3224483481923498,"iv":1.2836114687525808,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2803660310995302,"iv":0.8799183559164137,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6319127523264711,"iv":0.9568723444087658,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10843065539313267,"iv":0.8969922254475637,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014959373350123302,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48193403499919335,"iv":1.0369003957741962,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02146871774784118,"iv":0.9298577729829535,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028980340484074045,"iv":0.9559642136020657,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7622034669720763,"iv":1.2753301877397798,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03907852511498397,"iv":0.9709208240117405,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000276403511872983,"iv":1.339424734876941,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5987722380786215,"iv":0.9067083480016549,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018863806210854796,"iv":1.0135118194834074,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008552058025980809,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5810127175739619,"iv":0.9100087646445593,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5490938363929777,"iv":0.9011861761056437,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9325507315059297,"iv":0.9298577729829535,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8325.633052630927,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022049388527845943,"iv":0.8972665160107537,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029689878313831564,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014432464196341154,"iv":0.8885758246283251,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5642384249776409,"iv":0.9571667722057405,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8016833612382961,"iv":1.044410727405607,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8355.28565545631,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03531374877592344,"iv":0.8938647870785141,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8188484600066104,"iv":0.9201776551475747,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5353723260175639,"iv":1.0805375510456312,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8334.105224860747,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010603475103774323,"iv":1.13989437984324,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08034522168130548,"iv":0.980982920323718,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00035974434864050525,"iv":1.4499999980071514,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8321.39696652302,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046109996499740326,"iv":0.8908398186008829,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:32.2552656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09911795317745081,"iv":1.020740136487341,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0590622419137232,"iv":1.0737170864659829,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008077839932497617,"iv":1.0539853033709001,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.953461350223384,"iv":1.152044185966072,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03146804845944482,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03328153282921448,"iv":1.0754497981732418,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5402362072153181,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05175249907790863,"iv":1.0451495885250472,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28526124764451277,"iv":1.4732381678526616,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.078457848849709,"iv":1.0144494287746437,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.463462752427127,"iv":1.0954015356779605,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11092577986159617,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6712053752030187,"iv":1.1089495899404338,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006332451134764197,"iv":1.4999999999568066,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06282117970472363,"iv":1.0767727880597526,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.047041519486163995,"iv":1.131256410855295,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09891206963079095,"iv":1.0477685994966155,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2184868695406845,"iv":1.0864386343914567,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6771842505446138,"iv":1.0536187250323896,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012449917456439585,"iv":1.10525777046938,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1372745958049142,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07135827907082977,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021053348926522,"iv":1.047957534068332,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19741948836237086,"iv":1.047957534068332,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003915035246739259,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09340270806284956,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025594663076066956,"iv":0.9695428782994172,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07270142051582955,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3764686133268164,"iv":1.1290015290777358,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3399898279044439,"iv":1.4999999999568066,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08972644873628492,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7348067493781927,"iv":1.152044185966072,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039737372507267034,"iv":1.020740136487341,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06180803490075823,"iv":1.1089495899404338,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4809838486157358,"iv":1.0304272463355835,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09045328128721984,"iv":1.08255974465101,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020073614192011938,"iv":1.152044185966072,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5778641611668052,"iv":1.0365675650268122,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016460255319392127,"iv":1.499998292386635,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01688456708456299,"iv":1.175188052272787,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38932042232618164,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03181673728019187,"iv":0.9638868818131394,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00860384809350141,"iv":1.2187209965700108,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04024166070222809,"iv":1.0365675650268122,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2719186181035629,"iv":1.0023297497331325,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05378388190563561,"iv":1.1210278251516794,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4313821325060727,"iv":1.0961278034756679,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4853172115861948,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9058308356056467,"iv":1.0729176044550823,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001486343175052236,"iv":1.4662871594413298,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009749429653681122,"iv":1.1813268654047406,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3222527354989557,"iv":1.08255974465101,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048212503359315505,"iv":1.0656008718620291,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07163844279459851,"iv":1.0954015356779605,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8041387544567695,"iv":1.0656008718620291,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26739386664304043,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053191526755771205,"iv":1.0304272463355835,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08416301009652093,"iv":1.0814228282633946,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005055841070797598,"iv":1.3037949073904098,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8633465169286372,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1576880853696884,"iv":0.9695428782994172,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37592163398454703,"iv":1.4999999720172348,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.144632107497581,"iv":1.0884748152718742,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2585487461260922,"iv":1.0814228282633946,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10201955313264383,"iv":1.0737170864659829,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18981814544109374,"iv":1.1498228005183855,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13853967058520658,"iv":1.069380898209091,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7051804462793742,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13136262421151151,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42787046818468655,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15511423532391375,"iv":1.0536187250323896,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3037916401219568,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1130816772099321,"iv":1.0807989047475726,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995391897941014,"iv":1.1014890950712057,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3427125354582842,"iv":1.0306152210605732,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01974795171081797,"iv":1.0023086463763802,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5157675374416466,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32179301874574684,"iv":1.499998292386635,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20431068639720393,"iv":1.037843137696082,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3345295522321077,"iv":1.037843137696082,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16676635529326522,"iv":1.020740136487341,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041770165060977096,"iv":1.1427304773350777,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005799287498671453,"iv":1.125455246199635,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16931392378724544,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17463725625048795,"iv":1.0023086463763802,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027529298214479235,"iv":1.3805284039390366,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10364956745378912,"iv":1.0477912436355803,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003468206624459206,"iv":1.4999999997664426,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0590096689860849,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16995985444755263,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15778553122875938,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06434514305237236,"iv":0.9639179356415605,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2259830393008857,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34442533906015077,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1257012920227998,"iv":1.125455246199635,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0192287734247746,"iv":0.9639179356415605,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4305060633107374,"iv":1.4999999997664426,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07196164640187505,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026764540975777185,"iv":1.2722021511320434,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2538398848779029,"iv":1.0925956167940192,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4823786993051204,"iv":1.1671862583609929,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023579055668867057,"iv":1.0864386343914567,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01356196904282256,"iv":1.0144494287746437,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12409415981757645,"iv":1.0610521197861331,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10504436046293195,"iv":1.042263639058629,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10962283358994393,"iv":1.020740136487341,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3971310185965714,"iv":1.1181249456674576,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.039954749852188554,"iv":1.042263639058629,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3033487691053343,"iv":1.1427304773350777,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6091251816476533,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031098971529773152,"iv":1.1671862583609929,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003986976457738726,"iv":1.3200402651205048,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006471513254262512,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013720761996856852,"iv":1.0420180176997391,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10762945831547548,"iv":0.9639179356415605,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007039855988686227,"iv":1.0023297497331325,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.00723810496719947,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21123005562469252,"iv":1.0319345375806714,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027924864397205765,"iv":1.0807989047475726,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009806066593959894,"iv":1.205275386969397,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20889488624650557,"iv":1.0567603895167987,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23867764506705483,"iv":1.2187209965700108,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19660340248882344,"iv":1.0567603895167987,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.00869856531385,"iv":1.0754497981732418,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0956596754712176,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2491202964475532,"iv":1.020740136487341,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17220128166679144,"iv":1.0451495885250472,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5472924704019526,"iv":1.0539853033709001,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8804853387440785,"iv":1.1210278251516794,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023447200112630406,"iv":1.0925956167940192,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8636027486412338,"iv":1.0610521197861331,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04026156262896642,"iv":1.0729176044550823,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26612147515596146,"iv":1.205275386969397,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29400992947243515,"iv":1.0767727880597526,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23140059713366454,"iv":1.4662871594413298,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026272852541127266,"iv":1.152044185966072,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2901243668319543,"iv":1.3037949073904098,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009966358895274531,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1723316510289736,"iv":1.152044185966072,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0485028610983862,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.09118745384384,"iv":1.131256410855295,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007506963970635749,"iv":0.9639179356415605,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12768125325475907,"iv":1.029657214832235,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001518442206613444,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007685160534974462,"iv":1.4999999720172348,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44299149028992246,"iv":1.0420180176997391,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3403540050966421,"iv":1.0354470701919145,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.29766220501199,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2531424293497391,"iv":1.0354470701919145,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06186676457873507,"iv":1.0013255874962685,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3500860165953433,"iv":1.1813268654047406,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5164165277529662,"iv":1.0640136878020603,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023385709341608496,"iv":1.0306152210605732,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44659634882191945,"iv":1.0477685994966155,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05560336275811656,"iv":1.1181249456674576,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4542674655757904,"iv":1.3200402651205048,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01196897382288698,"iv":1.0023086463763802,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016983537247073726,"iv":1.0961278034756679,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17758458333894797,"iv":1.2722021511320434,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010953118453688924,"iv":1.0319345375806714,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03443997805178011,"iv":1.1014890950712057,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014739077255143838,"iv":1.1498228005183855,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005300484204264241,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22185300715016026,"iv":1.0023086463763802,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034643701874169626,"iv":1.152044185966072,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035449684954492515,"iv":1.1290015290777358,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2605765450364797,"iv":1.069380898209091,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2250081386168879,"iv":1.0477912436355803,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.07994043692879,"iv":1.1274273510047585,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.08931233755948,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4677336740614998,"iv":1.175188052272787,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024547768099234448,"iv":1.0884748152718742,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6463392941026205,"iv":1.10525777046938,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04170649236983628,"iv":0.9638868818131394,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.90095275996038,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06732733352936876,"iv":1.020740136487341,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.8256089289581,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3428161843702079,"iv":1.3805284039390366,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.78793701348812,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034086896865859315,"iv":1.4732381678526616,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:32.2596659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38208582049659745,"iv":0.97091855173739,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.318598585838801,"iv":0.9749491610403982,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09009896456467116,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3946484464793963,"iv":0.8970017114871597,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06959945030854806,"iv":0.8637753536928217,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017323738490029707,"iv":1.4368326679448846,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08164926345065908,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07750841047500297,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15650106778202333,"iv":0.8660113083840041,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18554536392967497,"iv":0.8910659461273628,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09539586363540548,"iv":0.9048105982405243,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26608175055093386,"iv":0.8888855763796251,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22655536735436874,"iv":1.1174012104804918,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023804193023962635,"iv":0.9579114526174796,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7932456760243447,"iv":1.0280720204638079,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6351720122730025,"iv":1.0022585880674952,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042292414147498576,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02979580418714809,"iv":0.971647056524338,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1930425808163473,"iv":0.9716622340346254,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01167663470557625,"iv":0.980985954045391,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003103495197121873,"iv":0.9491674365547816,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47152670370399247,"iv":0.8938628599007391,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5589995889220343,"iv":1.0135086814317154,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0932823680669532,"iv":0.9856161423842745,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027196706310879316,"iv":0.9201752454585105,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021237740144796206,"iv":1.4499932178459796,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052524685236401296,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2225295697436366,"iv":0.9017572951486337,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04185157567934112,"iv":0.9031129551162695,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.118455258083343,"iv":0.9017572951486337,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010363631929448413,"iv":1.1579775895187892,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23209076779484025,"iv":0.9269803020545143,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002209771046976623,"iv":1.0632741938976868,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06062417890394547,"iv":0.9007648219623757,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02794400991630194,"iv":1.0009015579399,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1640947715173053,"iv":0.9500950616146139,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08096368289958729,"iv":0.9031129551162695,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007126636664029818,"iv":1.0022585880674952,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008082478147795744,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38238498067332555,"iv":0.907397489604264,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19020700229856868,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36905657338514397,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0052380795886334385,"iv":1.1562119061521354,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016748235781515398,"iv":1.0280720204638079,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07159469103696697,"iv":0.9302656551492674,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11172745620659105,"iv":0.8964118320717069,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4306602176898309,"iv":1.0009015579399,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472584682345853,"iv":1.204251759670852,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24155361387430205,"iv":1.0209461434756364,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.821532202751221,"iv":1.449117331113467,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02962712771083743,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018816815665794368,"iv":0.9304671408682889,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8619048403850418,"iv":0.971647056524338,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010707570833778685,"iv":1.0708635440490863,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20939711636875377,"iv":0.8764724775817988,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013056978189653661,"iv":1.026444476868184,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3262428929760284,"iv":1.0040460990726037,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2569895184606537,"iv":0.9147101137614082,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3369319386811351,"iv":0.948550824271259,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008287250394061538,"iv":0.8764724775817988,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019435503838646697,"iv":1.0368985404467357,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49410528024747574,"iv":0.9007648219623757,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043988230117660765,"iv":1.2400710331606797,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0074504318046983405,"iv":0.9140106241680367,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7308929834452087,"iv":1.0708635440490863,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10686884839121127,"iv":1.0851903008814816,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03826636479139983,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9211501303393593,"iv":1.0882011963364004,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27932666058462435,"iv":1.4499999980077047,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007173404191622476,"iv":1.449117331113467,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.2567185537625845,"iv":1.1592838707846949,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013873119502010171,"iv":0.9500950616146139,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8241989980164948,"iv":1.0904196729027342,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029735634370498794,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22013201696392215,"iv":0.8969889086860741,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0560543959506886,"iv":0.9313003221582217,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032915882252058377,"iv":1.2753091220000428,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1821868291665667,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004410148037922735,"iv":0.8909443331755331,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022115684078485846,"iv":1.0040460990726037,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0154466951060658,"iv":0.8660113083840041,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7484885579561892,"iv":0.9067754166807624,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22061352732004874,"iv":1.4368326679448846,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2939040563490973,"iv":1.0812580555627118,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41961773792158397,"iv":1.057116798585544,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20294113994781662,"iv":1.0191705926649983,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013837371097982538,"iv":1.0812580555627118,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33430855009547883,"iv":0.8885725074331515,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021481371518927504,"iv":1.0209461434756364,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007276780237918691,"iv":1.1174012104804918,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0274839553773343,"iv":1.0412577917729124,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13399013538326135,"iv":1.1562119061521354,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004001472473236903,"iv":1.0420939065432089,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36559079567879743,"iv":0.8910659461273628,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.585912524405802,"iv":1.0632741938976868,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.735187099666488,"iv":1.2935399238120786,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03296478135671329,"iv":0.9716622340346254,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1485133024151209,"iv":0.8969777453176605,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018041323443739668,"iv":1.057116798585544,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013149729773643001,"iv":1.0805338293568818,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4052057749772282,"iv":0.9485524137816105,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024643457414313567,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30295894198819007,"iv":0.8969889086860741,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38225563931568873,"iv":1.3394207241943479,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028209561042238755,"iv":0.8637927329320467,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06646265367135692,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16222252781227112,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013473116429370732,"iv":1.0539580858103414,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10155479267824635,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0408711992154567,"iv":1.139892216060554,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11654659333225924,"iv":0.9093496975623309,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011086348024294806,"iv":0.907397489604264,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008159825155389242,"iv":1.0851903008814816,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007457315159710915,"iv":1.1463069297620327,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004391718615287556,"iv":0.957159446901156,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16272994053892528,"iv":1.276110858519942,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14473873243174754,"iv":0.9491674365547816,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025156145075612212,"iv":0.9856161423842745,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048656064230059776,"iv":0.8637753536928217,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.109877192050886,"iv":1.0420939065432089,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14948532980347115,"iv":0.9310859546828705,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017349860226877215,"iv":0.9640020298693002,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012626942923671019,"iv":1.2935399238120786,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005628743570467758,"iv":1.204251759670852,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8721446164393287,"iv":1.0203429608064,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005182413752268322,"iv":1.0203429608064,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09318682757771296,"iv":0.9147101137614082,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2625530989858203,"iv":1.1463069297620327,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05933157052850165,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.399187206198336,"iv":0.982389352164235,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025134541092666843,"iv":0.910006950020248,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14502119095627442,"iv":0.8969889086860741,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04940197323957758,"iv":0.9310859546828705,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.0149554251193278,"iv":1.0412577917729124,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.212958285236213,"iv":1.3361856749485845,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09640097058197546,"iv":0.9067754166807624,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04599657535163688,"iv":0.9067064317624779,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046496921119703,"iv":1.2753091220000428,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012757517392447204,"iv":1.1162256859819109,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2101696991679089,"iv":0.8888855763796251,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003934852185491332,"iv":1.276110858519942,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021056725898900845,"iv":1.3137894010221542,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04510161253891697,"iv":0.9485524137816105,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1928592348527673,"iv":0.8969777453176605,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030891372880364905,"iv":1.0592371361460096,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.778856339699989,"iv":1.1579775895187892,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027617080065669344,"iv":1.371835988510262,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1734132558161193,"iv":0.9640020298693002,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010890645339617698,"iv":1.2753262861230996,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5622674286922789,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3873686045859321,"iv":0.9048105982405243,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12297179354294344,"iv":0.9579114526174796,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020488492274286382,"iv":0.8799164334125629,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0698837875258583,"iv":0.9269803020545143,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26557550731134943,"iv":0.8909443331755331,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012198375955793806,"iv":1.0191705926649983,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05743977378400448,"iv":0.9304671408682889,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3017190557698357,"iv":1.1162256859819109,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008583914685862044,"iv":1.1320419617869424,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7072858900862219,"iv":0.9119315350548653,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08072330100998963,"iv":0.8970017114871597,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27435558151931444,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17228007200736908,"iv":1.026444476868184,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9611556627806976,"iv":0.9210162379610235,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05360485632825019,"iv":0.948550824271259,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19159982891880678,"iv":1.371835988510262,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03670688846538793,"iv":0.9749491610403982,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029196727593623238,"iv":1.0091423790353815,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03503575614612455,"iv":0.9119315350548653,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1392315426518294,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000554209370943869,"iv":1.283606829020666,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000621182169640411,"iv":1.1592838707846949,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22951598562564607,"iv":0.87912610102481,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019424587768369118,"iv":1.0904196729027342,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1130445483586884,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2620327367025537,"iv":1.0539580858103414,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5569624726348444,"iv":0.9559642693986514,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34149524630380934,"iv":1.3137894010221542,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07163854253843784,"iv":0.8964118320717069,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07306620784722864,"iv":0.9210162379610235,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32342516481975003,"iv":0.8972569545141279,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5022324527217745,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001207373989325269,"iv":1.3361856749485845,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03582384879781114,"iv":0.956869468132369,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6827640738400942,"iv":1.0091423790353815,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1197002646477202,"iv":0.8938415879033941,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10920844041946176,"iv":0.8637927329320467,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1330385539212487,"iv":0.9011851113773612,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.347876856081652,"iv":1.0592371361460096,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.180136173099109,"iv":0.9313003221582217,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44227794022413264,"iv":1.4499932178459796,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010056558847978781,"iv":0.982389352164235,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4473170613024686,"iv":0.9140106241680367,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013279576756658096,"iv":1.0882011963364004,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.590520880401003,"iv":1.1320419617869424,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018608183031607198,"iv":1.0444083023952389,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2837329034269507,"iv":1.2400710331606797,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004954388656439736,"iv":0.9093496975623309,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.295152961396611,"iv":0.9302656551492674,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3224476419584049,"iv":1.283606829020666,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28037179308483545,"iv":0.8799164334125629,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6319237986458803,"iv":0.956869468132369,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10842135953419083,"iv":0.8969889086860741,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014956514113149345,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4818800908348228,"iv":1.0368985404467357,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021456837450407728,"iv":0.9298549546373697,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028980645334493266,"iv":0.9559642693986514,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621755476433733,"iv":1.2753262861230996,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03909799194571558,"iv":0.97091855173739,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002761416106157784,"iv":1.3394207241943479,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5989344351404614,"iv":0.9067064317624779,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01886329367466711,"iv":1.0135086814317154,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008549792447657632,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5810358634502717,"iv":0.910006950020248,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5490930720201955,"iv":0.9011851113773612,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9327649725751147,"iv":0.9298549546373697,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8324.818199907162,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022043122475887095,"iv":0.8972569545141279,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029686439231995543,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014430806389189454,"iv":0.8885725074331515,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5642472339045387,"iv":0.957159446901156,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8016941051753738,"iv":1.0444083023952389,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8354.352981752712,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03531009845081873,"iv":0.8938628599007391,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.819048082990292,"iv":0.9201752454585105,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5353226959924663,"iv":1.0805338293568818,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8333.2567090029,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010601407602823362,"iv":1.139892216060554,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08034262538259243,"iv":0.980985954045391,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000359441995966745,"iv":1.4499999980077047,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.598945369757,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046106564413715266,"iv":0.8908438790892013,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:33.0669837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09914748548294237,"iv":1.0207435240896026,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0590616826005308,"iv":1.0737147910906923,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008074216238195573,"iv":1.0539848489345371,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.953461358391033,"iv":1.152044613963294,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031452441629306896,"iv":1.00132557899062,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033281593418893245,"iv":1.0754503265049908,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5403208450568696,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051770412205017435,"iv":1.045151709788975,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2852223344842007,"iv":1.47324560066259,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07841988437087027,"iv":1.0144529626926124,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4635839983147745,"iv":1.095399365707291,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11086447343572595,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6712050124275268,"iv":1.1089477232708778,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000634099848025994,"iv":1.4999999999568185,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06283635009020673,"iv":1.0767766414362099,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.047041507942418216,"iv":1.1312563417371808,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09892705068675917,"iv":1.047770276110122,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.218949212199763,"iv":1.0864383991926483,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6775255077209241,"iv":1.0536165888227158,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01244993135524909,"iv":1.1052579969308585,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13720472359504876,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07134477303378466,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5023232369792314,"iv":1.0479582770089655,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19733710245691077,"iv":1.0479582770089655,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0039109312155424574,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09343919876007846,"iv":1.00132557899062,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025559056033194285,"iv":0.9695345461233306,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07269045004583854,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3764415859700348,"iv":1.1290048337862268,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3399536030777779,"iv":1.4999999999568185,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08972724060275321,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7348067594905325,"iv":1.152044613963294,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03972458342008464,"iv":1.0207435240896026,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061800282881453936,"iv":1.1089477232708778,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4810504187914794,"iv":1.030422681881097,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09047089479331914,"iv":1.0825626539377577,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002006811283207844,"iv":1.152044613963294,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5779393121077845,"iv":1.0365658908718498,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016444108358578983,"iv":1.4999982928609061,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01688944835769262,"iv":1.1751937805427173,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38937929641693064,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03184233392777097,"iv":0.963878938063717,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008609052734497684,"iv":1.2187249072875768,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040232368160781004,"iv":1.0365658908718498,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2719831873227455,"iv":1.0023246266929948,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05377707227188445,"iv":1.121026623491342,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4318973918806246,"iv":1.0961278638199032,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4853987204440459,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9059256155050284,"iv":1.0729170486822652,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014879330297183988,"iv":1.4662954916174165,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009753586363948649,"iv":1.181328801488796,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32225315993818304,"iv":1.0825626539377577,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04821244429808509,"iv":1.0656004484333104,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07162966289754161,"iv":1.095399365707291,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8041386953955391,"iv":1.0656004484333104,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26755608571338807,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05317968512640462,"iv":1.030422681881097,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08415310163016718,"iv":1.081420787978378,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005058880888656888,"iv":1.3037937710637415,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8633465262603945,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1577480676906126,"iv":0.9695345461233306,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3759964572257227,"iv":1.4999999720250066,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14459698275083677,"iv":1.0884769844308644,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.258657042918561,"iv":1.081420787978378,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10200813544097662,"iv":1.0737147910906923,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18978121149680172,"iv":1.1498244306845338,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13853993732443512,"iv":1.0693824552280038,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7051811251411125,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13140750944454999,"iv":1.00132557899062,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4278713032832707,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1550416841115498,"iv":1.0536165888227158,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3038415357130474,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.113081699620345,"iv":1.0807991211398396,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.599539344921065,"iv":1.1014907253230826,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3427762614068963,"iv":1.0306138320374278,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019736705353775443,"iv":1.0023047747613039,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5157675421555554,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32186402464990715,"iv":1.4999982928609061,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20431198999946504,"iv":1.037848590924845,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3345104134841075,"iv":1.037848590924845,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16680830910062908,"iv":1.0207435240896026,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04176475629752879,"iv":1.1427300035754187,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005805654551341066,"iv":1.1254635783757216,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16929102892645587,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17468952655978076,"iv":1.0023047747613039,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00275470596875427,"iv":1.3805343027187351,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10367206966516698,"iv":1.0477926716014088,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034641840219752493,"iv":1.4999999997665074,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05900026473724952,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1699408226398093,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15781692146381532,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06438511890928338,"iv":0.9639096034654737,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2260236985229823,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.344474754787563,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12565924534197492,"iv":1.1254635783757216,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0192112579731611,"iv":0.9639096034654737,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4305843333674177,"iv":1.4999999997665074,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07193494946546744,"iv":1.00132557899062,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026794498722590102,"iv":1.27221048330813,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2538068369162229,"iv":1.0925980162996933,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4823789464974355,"iv":1.1671893532641693,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023559530531266564,"iv":1.0864383991926483,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013575444155821773,"iv":1.0144529626926124,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12403148004261988,"iv":1.0610509627496418,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10501292953369624,"iv":1.0422679974738491,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10959796818310129,"iv":1.0207435240896026,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3970318044533819,"iv":1.1181271276273879,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03997473717665292,"iv":1.0422679974738491,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.303520668230119,"iv":1.1427300035754187,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6091259197561106,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031105899965389826,"iv":1.1671893532641693,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003988684288053341,"iv":1.3200403339326299,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006462894047884102,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013715063209423617,"iv":1.0420169639521075,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10768133591527874,"iv":0.9639096034654737,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007034859335215714,"iv":1.0023246266929948,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007236357617083071,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21129502615926948,"iv":1.0319306558660766,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027919276442118307,"iv":1.0807991211398396,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009793188020741153,"iv":1.2052670547933102,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20880672769584893,"iv":1.0567611347291657,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23864050526382735,"iv":1.2187249072875768,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19660354222749674,"iv":1.0567611347291657,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0091064192006547,"iv":1.0754503265049908,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09564322261183024,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24917399345322397,"iv":1.0207435240896026,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17217084127182533,"iv":1.045151709788975,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5473734653712818,"iv":1.0539848489345371,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.880632195946796,"iv":1.121026623491342,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023456461482766047,"iv":1.0925980162996933,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8639308629644703,"iv":1.0610509627496418,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040253973713983725,"iv":1.0729170486822652,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26618978204053784,"iv":1.2052670547933102,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29398287811670487,"iv":1.0767766414362099,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23135982497152288,"iv":1.4662954916174165,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002627293421762044,"iv":1.152044613963294,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.29008808680874887,"iv":1.3037937710637415,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009966368227032448,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1723316576396603,"iv":1.152044613963294,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04848188433559743,"iv":1.00132557899062,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.091347025746169,"iv":1.1312563417371808,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007498324403570825,"iv":0.9639096034654737,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.127661595703694,"iv":1.0296596229130863,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015165490324075742,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007676928360880685,"iv":1.4999999720250066,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44306436597586085,"iv":1.0420169639521075,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34055616819218304,"iv":1.0354475465373554,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.298379655601458,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530677227569157,"iv":1.0354475465373554,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.061894510499186324,"iv":1.00132557899062,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3500539081640546,"iv":1.181328801488796,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5166764146513454,"iv":1.0640181245974345,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02337690500710813,"iv":1.0306138320374278,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465758683002409,"iv":1.047770276110122,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05564870895393082,"iv":1.1181271276273879,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45423895245480833,"iv":1.3200403339326299,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011961349133005185,"iv":1.0023047747613039,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016968742045279043,"iv":1.0961278638199032,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17754219123847817,"iv":1.27221048330813,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001093713496390854,"iv":1.0319306558660766,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03444013317874381,"iv":1.1014907253230826,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01474751235823415,"iv":1.1498244306845338,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005300490122046796,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22191192372977278,"iv":1.0023047747613039,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034634759084430176,"iv":1.152044613963294,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03545884766160784,"iv":1.1290048337862268,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2605768117757082,"iv":1.0693824552280038,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2249823874097364,"iv":1.0477926716014088,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0801072970376278,"iv":1.127427530220967,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.04251843841095,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4677083969480485,"iv":1.1751937805427173,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024561037003031274,"iv":1.0884769844308644,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6469062096438192,"iv":1.1052579969308585,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04167762356723401,"iv":0.963878938063717,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.85816648694282,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06730884543413905,"iv":1.0207435240896026,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.78442570639214,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34278166527960835,"iv":1.3805343027187351,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.74755531620823,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034129196681074574,"iv":1.47324560066259,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:33.3169153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3820739486710137,"iv":0.970916269333686,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31853906502284,"iv":0.9749477338043943,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09018542483922021,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3947648178452821,"iv":0.8969994433045192,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06965759268817096,"iv":0.8637700683359254,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017355291643320688,"iv":1.4368363250291936,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08160553029437835,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07747480178264332,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15659419761661056,"iv":0.8660058298249974,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18550901517864424,"iv":0.8910651027220375,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09542706268913925,"iv":0.9048092584133921,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26603907853791003,"iv":0.8888845313861374,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22648740415905164,"iv":1.1174008069893417,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023829467598819893,"iv":0.9579137045520834,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.793328923897874,"iv":1.0280689522774913,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.635233929344505,"iv":1.002257810990521,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042263931381461325,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029785827670324345,"iv":0.9716428489549827,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1929811773253959,"iv":0.971659426406236,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011698010744458144,"iv":0.9809889692111192,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030961713009792138,"iv":0.9491603662995701,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4716678962240383,"iv":0.8938609408733068,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5593774123222257,"iv":1.0135055614683084,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0936069232329575,"iv":0.9856123181781167,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027193696059934745,"iv":0.9201728433916195,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021191460263524865,"iv":1.4499932197296495,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05249894784750864,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22252170830025053,"iv":0.9017561577162828,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041891890760534026,"iv":0.903116697065926,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11846551801920385,"iv":0.9017561577162828,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001036219982678875,"iv":1.1579764632759526,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23203340682562903,"iv":0.9269799241128271,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002209426395597957,"iv":1.0632707667329626,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06062034760812477,"iv":0.9007633410388202,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027945909147124966,"iv":1.0008992462102864,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1641444955079612,"iv":0.9500936119087634,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08090994402093839,"iv":0.903116697065926,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007122705763426287,"iv":1.002257810990521,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008063434625033522,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38251823596671725,"iv":0.9073938402388378,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1902848093135347,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3691778126292361,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005247896623215994,"iv":1.1562161370134048,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01674680152953298,"iv":1.0280689522774913,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07162632926717159,"iv":0.9302629842528716,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11167637064398508,"iv":0.896413406472299,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.430648743995905,"iv":1.0008992462102864,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472526615091921,"iv":1.2042413226247681,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24149049401691494,"iv":1.0209413061450392,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215280047573287,"iv":1.44911757626522,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029605124845379593,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018848695838429064,"iv":0.9304683599523313,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8622023628459872,"iv":0.9716428489549827,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010707441992522895,"iv":1.0708615871232716,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20950341581766277,"iv":0.8764659860613785,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013071861768395488,"iv":1.0264476582811086,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3265939417808306,"iv":1.0040413691106693,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25697780096897005,"iv":0.9147080464226347,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33687717566171654,"iv":0.9485499713237255,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008275982393168247,"iv":0.8764659860613785,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019437513341670376,"iv":1.0368966766951189,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49412542281338473,"iv":0.9007633410388202,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004403953301614477,"iv":1.2400767235868777,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0074431737368273135,"iv":0.9140053213346815,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.73143485461256,"iv":1.0708615871232716,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10679721473062287,"iv":1.0851912402865334,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03821677206183131,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9213442401291426,"iv":1.0881989257417966,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2792582664114511,"iv":1.4499999980082579,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007174235026921494,"iv":1.44911757626522,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.256844046486646,"iv":1.1592835076663754,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01387147056359955,"iv":0.9500936119087634,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8246225018456923,"iv":1.0904206898770534,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029660435937151548,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22014305135862325,"iv":0.8969855874655523,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05603824952096472,"iv":0.9312992092291679,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032918761746486315,"iv":1.27530376115707,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18227441368624853,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004403580179473011,"iv":0.8909392683671036,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022106659081275955,"iv":1.0040413691106693,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015428135863340731,"iv":0.8660058298249974,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7486436989144095,"iv":0.9067744108549493,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2205417662301003,"iv":1.4368363250291936,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2938414935229444,"iv":1.0812525382347369,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41956151345499937,"iv":1.0571141702432816,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2030532859928746,"iv":1.019161515199471,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013848113925967815,"iv":1.0812525382347369,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33443030600100027,"iv":0.8885691982777466,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021497666120190384,"iv":1.0209413061450392,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00728523588497288,"iv":1.1174008069893417,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.027544609162669,"iv":1.0412554425408456,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13391639181195752,"iv":1.1562161370134048,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.004000982236441961,"iv":1.0420938968375808,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3656885731600375,"iv":0.8910651027220375,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5859978013028675,"iv":1.0632707667329626,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.735282891177244,"iv":1.2935395686961089,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03298890112892328,"iv":0.971659426406236,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1485251831625656,"iv":0.8969745606455675,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018051906537602597,"iv":1.0571141702432816,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013151015072812976,"iv":1.0805301005900652,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.405447993443892,"iv":0.9485482385579657,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024605899735968835,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30297296662180523,"iv":0.8969855874655523,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38238754423388427,"iv":1.3394167224063138,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028180457147939486,"iv":0.8637861255440171,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06653707996553966,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16217123242929438,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013472197985524348,"iv":1.053954549193416,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10161490919866159,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0410778239623848,"iv":1.1398900573485622,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11664196597980192,"iv":0.9093393091300599,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001106687528548572,"iv":0.9073938402388378,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008174633500890297,"iv":1.0851912402865334,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007438910465441119,"iv":1.1462930428018883,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004387204721329706,"iv":0.9571521290940949,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16265639905528517,"iv":1.2761174185884843,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14484090174331782,"iv":0.9491603662995701,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025155676792656175,"iv":0.9856123181781167,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04861427427735065,"iv":0.8637700683359254,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.109928792166039,"iv":1.0420938968375808,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14942802073649064,"iv":0.9310853547210072,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017305763254483546,"iv":0.9639949269482321,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012625903562032519,"iv":1.2935395686961089,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056291200694491405,"iv":1.2042413226247681,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8721922784538398,"iv":1.0203473763021398,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005182128043319932,"iv":1.0203473763021398,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09319251045345935,"iv":0.9147080464226347,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2626722773249183,"iv":1.1462930428018883,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0592957184756386,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3992430584258138,"iv":0.9823878652372078,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025120038284309098,"iv":0.9100051428528372,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14501154546267275,"iv":0.8969855874655523,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04943629624027001,"iv":0.9310853547210072,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01495451766381278,"iv":1.0412554425408456,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.21306209029805,"iv":1.3361869519926848,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09640072006193949,"iv":0.9067744108549493,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04599338110361314,"iv":0.9067045240016964,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046448741030104,"iv":1.27530376115707,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012755784868348778,"iv":1.1162250345373483,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21017792359646423,"iv":0.8888845313861374,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003941989907534742,"iv":1.2761174185884843,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021082197763270813,"iv":1.3137935257324327,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04510088079750607,"iv":0.9485482385579657,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19284828318729366,"iv":0.8969745606455675,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003087211008604654,"iv":1.059236065033866,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.779386510569526,"iv":1.1579764632759526,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027665271690895856,"iv":1.3718280444564168,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17352122072679585,"iv":0.9639949269482321,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001089174219485469,"iv":1.2753223799615068,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5624171863044005,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3873229288952234,"iv":0.9048092584133921,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.122908892530449,"iv":0.9579137045520834,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02047180007451606,"iv":0.8799145192233021,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06991995714127369,"iv":0.9269799241128271,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26569238527519207,"iv":0.8909392683671036,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012167276325180587,"iv":1.019161515199471,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057379449150143834,"iv":0.9304683599523313,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3017908539288627,"iv":1.1162250345373483,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008584428600545582,"iv":1.1320372544274995,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7074557643125114,"iv":0.9119298116669302,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08071661578647414,"iv":0.8969994433045192,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2744555879478499,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17221265837124933,"iv":1.0264476582811086,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9613409827585567,"iv":0.9210155368814656,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.0536297132643466,"iv":0.9485499713237255,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19152685027584887,"iv":1.3718280444564168,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03672753672196412,"iv":0.9749477338043943,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029167261770987754,"iv":1.0091397971676856,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03503216461186762,"iv":0.9119298116669302,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1393056490801738,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005529617486113002,"iv":1.2836021990202036,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006211216388382805,"iv":1.1592835076663754,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2296161588504185,"iv":0.8791255010171841,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019422270037406301,"iv":1.0904206898770534,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11300210176484872,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.262097000749019,"iv":1.053954549193416,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5569222418004073,"iv":0.9559642933950172,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34143313139285514,"iv":1.3137935257324327,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07168519784801619,"iv":0.896413406472299,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07305968537048313,"iv":0.9210155368814656,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3235508159843859,"iv":0.8972474021293764,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.502376332296696,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012067644085897939,"iv":1.3361869519926848,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03581034239997116,"iv":0.9568666125202788,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6829321737841537,"iv":1.0091397971676856,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11975586136145959,"iv":0.8938390080834409,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10928514722998456,"iv":0.8637861255440171,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13300861702289296,"iv":0.9011840774051552,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3479563609220557,"iv":1.059236065033866,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.180350650902712,"iv":0.9312992092291679,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44241578463506304,"iv":1.4499932197296495,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010051151824579559,"iv":0.9823878652372078,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44745641454287427,"iv":0.9140053213346815,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013265857210801103,"iv":1.0881989257417966,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5904787816656781,"iv":1.1320372544274995,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018588956803662225,"iv":1.0444058828592089,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.283667493246918,"iv":1.2400767235868777,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0049431494964722504,"iv":0.9093393091300599,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29514091446549384,"iv":0.9302629842528716,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3225731759450035,"iv":1.2836021990202036,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28048338577980714,"iv":0.8799145192233021,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6321942042567081,"iv":0.9568666125202788,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10838540395075524,"iv":0.8969855874655523,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01493009140022758,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48187247062912614,"iv":1.0368966766951189,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021454318065655814,"iv":0.9298521435308228,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02899370054919091,"iv":0.9559642933950172,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621699492256675,"iv":1.2753223799615068,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039100598509633905,"iv":0.970916269333686,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002755021194743134,"iv":1.3394167224063138,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5989670931862309,"iv":0.9067045240016964,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018856743352646477,"iv":1.0135055614683084,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008532522314899461,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5811950602990776,"iv":0.9100051428528372,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5492168846107245,"iv":0.9011840774051552,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9328081180161995,"iv":0.9298521435308228,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8324.741629405062,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022006392174419576,"iv":0.8972474021293764,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029731932709125396,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0144181685954572,"iv":0.8885691982777466,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5644015489278804,"iv":0.9571521290940949,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8018754466879248,"iv":1.0444058828592089,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8354.197865199621,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03529095282579036,"iv":0.8938609408733068,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8190878835135694,"iv":0.9201728433916195,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5353125650851771,"iv":1.0805301005900652,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8333.157696773942,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010590661538180707,"iv":1.1398900573485622,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08027467801518189,"iv":0.9809889692111192,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003602014276648843,"iv":1.4499999980082579,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.533595731058,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046166974342271835,"iv":0.8908479399706781,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:34.1562216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09927280127843163,"iv":1.0207468985548596,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0593477822323931,"iv":1.0737125334350943,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00805877967322425,"iv":1.0539844224360215,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9547583084806077,"iv":1.1520451055766359,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03138821179726737,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03324930668506225,"iv":1.0754509488853525,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5406627208505307,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05184651992053313,"iv":1.0451537725228435,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2850651157619002,"iv":1.4732530314081356,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07826631741102226,"iv":1.0144563665036366,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4640704969582192,"iv":1.0953972294483936,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1108341753853111,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6717426411603424,"iv":1.1089458887389467,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006375627871933547,"iv":1.4999999999568305,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06290575608536682,"iv":1.0767804578190745,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04701788817473594,"iv":1.1312563021053503,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09897140157936107,"iv":1.0477718832255218,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2191806016092444,"iv":1.0864397321054973,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6775249362667959,"iv":1.0536144970758907,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012432942712413983,"iv":1.1052583003080656,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13717015280968758,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07128030171871488,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5022689238328345,"iv":1.0479587140636148,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19735374331956773,"iv":1.0479587140636148,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003908884578710895,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09358958908713866,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002541874316205687,"iv":0.9695262139472438,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07262089272574461,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3763140739825713,"iv":1.129008107778693,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33980728245038394,"iv":1.4999999999568305,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08964679547844204,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.736030245844362,"iv":1.1520451055766359,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03966892824852741,"iv":1.0207468985548596,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06177037211570059,"iv":1.1089458887389467,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4813642463850424,"iv":1.0304181425328809,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.090574500378123,"iv":1.0825653650863274,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002003480637507892,"iv":1.1520451055766359,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5782918195673729,"iv":1.036564239033863,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001637903643793059,"iv":1.4999982933350455,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016911208816004674,"iv":1.1751994825554128,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38965362493329875,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03194675962866642,"iv":0.9638708051632001,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008630060750944834,"iv":1.2187234603654344,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040189609150358366,"iv":1.036564239033863,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27224966667273415,"iv":1.0023195519250836,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05375049163261572,"iv":1.1210254526251122,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4321551200758937,"iv":1.0961280055957312,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4857279586219849,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9063999887568719,"iv":1.07291659156334,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001494220016606175,"iv":1.466303823793503,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009771182393875371,"iv":1.1813307019394932,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3221287261514854,"iv":1.0825653650863274,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04816051863177342,"iv":1.0656011241783185,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07159591700063116,"iv":1.0953972294483936,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8046650745654653,"iv":1.0656011241783185,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26759723697347587,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053126479569243365,"iv":1.0304181425328809,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08412430713418984,"iv":1.081418783024569,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0050714796129204655,"iv":1.3037925867134097,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8642724428805733,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15799070351579284,"iv":0.9695262139472438,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3762986965837892,"iv":1.4999999720327761,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14445200266782815,"iv":1.088479078326404,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2590917512152904,"iv":1.081418783024569,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.1019750114624929,"iv":1.0737125334350943,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18962890951021102,"iv":1.1498259973251113,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13868624456839201,"iv":1.0693837744223216,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7056634271649459,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1315924741966692,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4282125923355801,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1550555061550332,"iv":1.0536144970758907,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3040737413336383,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1136259377955755,"iv":1.0807994278598119,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994858015112413,"iv":1.1014923044652722,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34304948500895116,"iv":1.0306145204986061,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019691038741869483,"iv":1.0023009653077912,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5169179964460944,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32215085130046406,"iv":1.4999982933350455,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20439381609764173,"iv":1.0378539481125908,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33442991686166296,"iv":1.0378539481125908,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16698679892040733,"iv":1.0207468985548596,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041748683314127615,"iv":1.142729558586701,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005830979441809453,"iv":1.1254719105518083,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16918251015653665,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17490551426124124,"iv":1.0023009653077912,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002761830251187885,"iv":1.3805401558250263,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10377668636723984,"iv":1.0477940549700049,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003447980920861335,"iv":1.4999999997665723,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05894040597710976,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.169822252112316,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15796250256747454,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0645475926755357,"iv":0.9639012712893871,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22621262842841272,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3447670350141008,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12548901433736206,"iv":1.1254719105518083,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019141509114004494,"iv":0.9639012712893871,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43090049138681286,"iv":1.4999999997665723,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07182504127950726,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002691326294807808,"iv":1.2722187865278671,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25366496379413833,"iv":1.0926003714349366,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4822385834787853,"iv":1.1671923069252432,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023549906692129467,"iv":1.0864397321054973,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013629655334497625,"iv":1.0144563665036366,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1240311898631664,"iv":1.0610498459309539,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1048826940556157,"iv":1.042272262966397,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.109490469931086,"iv":1.0207468985548596,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3969822941961395,"iv":1.1181291432703249,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0400563170951071,"iv":1.042272262966397,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3040366345972942,"iv":1.142729558586701,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6095623791677249,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031139566329547237,"iv":1.1671923069252432,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003995995693564775,"iv":1.3200403734241017,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006428191774773607,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013691013083868536,"iv":1.042018686528495,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10789155687046645,"iv":0.9639012712893871,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007014764913422276,"iv":1.0023195519250836,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007225845076440544,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21155755706467694,"iv":1.0319268424410313,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02789126520103134,"iv":1.0807994278598119,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000974266618839155,"iv":1.2052587226172233,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20876270027764618,"iv":1.0567617898144765,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23848707707136363,"iv":1.2187234603654344,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19679651299034792,"iv":1.0567617898144765,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0093104623835836,"iv":1.0754509488853525,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09556486172026975,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24940288878417224,"iv":1.0207468985548596,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17204000316733697,"iv":1.0451537725228435,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5477201839913175,"iv":1.0539844224360215,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8812204497643104,"iv":1.1210254526251122,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02349566595318493,"iv":1.0926003714349366,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8639305727770188,"iv":1.0610498459309539,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04020882007345373,"iv":1.07291659156334,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2664658414564822,"iv":1.2052587226172233,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2938546508768595,"iv":1.0767804578190745,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23119500055021483,"iv":1.466303823793503,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002623057629801054,"iv":1.1520451055766359,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2899387090533094,"iv":1.3037925867134097,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009952539488324032,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.173701800980026,"iv":1.1520451055766359,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04839553980770707,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0919855353934844,"iv":1.1312563021053503,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007464100489907349,"iv":0.9639012712893871,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12756819241625952,"iv":1.0296620155870788,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015089250823001782,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007643761080902239,"iv":1.4999999720327761,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4433766028078123,"iv":1.042018686528495,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3405157212840283,"iv":1.0354474426275928,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.298738506641955,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25308640418963935,"iv":1.0354474426275928,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06200887743896877,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3499162948289783,"iv":1.1813307019394932,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5168067471745665,"iv":1.0640222140050382,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023339709879156904,"iv":1.0306145204986061,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465138113227277,"iv":1.0477718832255218,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.0556602194230158,"iv":1.1181291432703249,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4541169227228171,"iv":1.3200403734241017,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011930455213998978,"iv":1.0023009653077912,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016961355667067718,"iv":1.0961280055957312,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17737073400938846,"iv":1.2722187865278671,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010873550460618773,"iv":1.0319268424410313,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03445752834899692,"iv":1.1014923044652722,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014782106309762273,"iv":1.1498259973251113,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005293802748427369,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22215514385334093,"iv":1.0023009653077912,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034580644852672177,"iv":1.1520451055766359,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03550073558986315,"iv":1.129008107778693,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.260433966601546,"iv":1.0693837744223216,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22486113755751733,"iv":1.0477940549700049,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.081108817960401,"iv":1.1274277833862083,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.03251841878497,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46758899080992805,"iv":1.1751994825554128,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02461541258734944,"iv":1.088479078326404,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6471897766129517,"iv":1.1052583003080656,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04156204888616334,"iv":0.9638708051632001,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.8481664428606,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06722865297891206,"iv":1.0207468985548596,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7744256525274,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3426392728115469,"iv":1.3805401558250263,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.73755525745227,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034296240926369513,"iv":1.4732530314081356,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:34.1583601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38200505521994765,"iv":0.9709139238289036,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3185290467115505,"iv":0.9749462319727088,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09019260459895,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3949201826602109,"iv":0.896997232865016,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06966273150900679,"iv":0.8637646927253877,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017358101774635664,"iv":1.4368399810977868,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08160036731652931,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07746888249867273,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1566027220296871,"iv":0.8660004913491282,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18550210560919206,"iv":0.8910642543362779,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.095469904810704,"iv":0.9048079105155653,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26603097348411336,"iv":0.8888834834970689,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2264810053076959,"iv":1.1174002797822735,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023831939670699135,"iv":0.9579157775688062,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.793838697602848,"iv":1.0280658880886935,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6355994714667348,"iv":1.0022570652519127,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04226055417928173,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02977238006566779,"iv":0.9716386460306883,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19297382115587192,"iv":0.9716565025170146,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011699831114077408,"iv":0.9809916983046382,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003095484030809586,"iv":0.9491534844122023,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4716912058157073,"iv":0.8938590781676743,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.559446982215802,"iv":1.0135024455168007,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0936665222803024,"iv":0.9856084985105448,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027177238063002183,"iv":0.9201704827160531,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002118767454875932,"iv":1.4499932216127962,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05249437483654934,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22251116249996844,"iv":0.9017553199059829,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04189588100749695,"iv":0.9031202075370548,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11852709758525766,"iv":0.9017553199059829,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001035425485800126,"iv":1.1579753613500054,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23202381365859895,"iv":0.9269794512530312,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022076892100059663,"iv":1.06326736684182,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06061524296382475,"iv":0.9007619118456591,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027948551542520777,"iv":1.0008968771818292,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1644384312151812,"iv":0.9500921977011847,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08090509521037309,"iv":0.9031202075370548,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007121877017952581,"iv":1.0022570652519127,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008061876916557697,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3825307322720416,"iv":0.9073902739975178,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19029740538317597,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3691976870506127,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0052487610792067195,"iv":1.1562201455309007,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01674585283535284,"iv":1.0280658880886935,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07166865353883814,"iv":0.9302602359608444,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1116705306298973,"iv":0.8964148125725498,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4305819900968882,"iv":1.0008968771818292,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.647244871159785,"iv":1.204230847422194,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24148287544762315,"iv":1.0209363691752447,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215032277283127,"iv":1.4491178213488844,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02960251036375028,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018851334568091696,"iv":0.9304692327078332,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8622568786751943,"iv":0.9716386460306883,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01070663242228292,"iv":1.0708596335552443,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20951321118582505,"iv":0.8764596128878921,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013073362532284782,"iv":1.0264506931304498,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3266583877344176,"iv":1.0040366437733395,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25697012381210027,"iv":0.9147063248202684,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3368041764635049,"iv":0.9485490480907348,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008274728939420186,"iv":0.8764596128878921,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01944996939707952,"iv":1.0368947604866006,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49415285540693116,"iv":0.9007619118456591,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00440451906229137,"iv":1.2400823003583636,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00744215542979922,"iv":0.9140000865233948,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7314955706696424,"iv":1.0708596335552443,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10679136240517917,"iv":1.0851919307814364,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.038212854561203054,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9213668745634574,"iv":1.0881967057725463,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2792526651196688,"iv":1.449999998008811,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007179089950021848,"iv":1.4491178213488844,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257584586454787,"iv":1.1592831443428602,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013870364981184527,"iv":0.9500921977011847,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8247090488388245,"iv":1.0904217327250973,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002965428551841615,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22015825263709105,"iv":0.8969822348033318,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05601622071685862,"iv":0.931298100747854,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032939839687103145,"iv":1.2752983632309274,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1822845817670212,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004402861751080103,"iv":0.8909343069413561,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022106130961265836,"iv":1.0040366437733395,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015426163895602482,"iv":0.8660004913491282,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7486721677705506,"iv":0.9067734102748564,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22053591173165996,"iv":1.4368399810977868,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29383397780828135,"iv":1.0812469333756975,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4195520291070497,"iv":1.0571114812136575,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20306241343406892,"iv":1.0191525957022727,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01384915312685365,"iv":1.0812469333756975,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33444435502904946,"iv":0.8885659676822316,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02149931537607649,"iv":1.0209363691752447,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007286018767859081,"iv":1.1174002797822735,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.028115579808661,"iv":1.0412530971066158,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13391041281273347,"iv":1.1562201455309007,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.00399809281051487,"iv":1.042093915608463,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3658043918995336,"iv":0.8910642543362779,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.586501314543793,"iv":1.06326736684182,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.735412900567381,"iv":1.293539237517311,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.032991525694206436,"iv":0.9716565025170146,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14859818918081139,"iv":0.8969713592037318,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018053534658896794,"iv":1.0571114812136575,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013159496240882923,"iv":1.0805263243540615,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4054921618570577,"iv":0.9485440683014891,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024602966231773365,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30310221629052536,"iv":0.8969822348033318,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38239834057126076,"iv":1.3394128473787161,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02817737286008031,"iv":0.8637796914961858,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06654330051625539,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16216236932803135,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013465896559576432,"iv":1.0539510165385653,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10162186568450668,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0411019231744991,"iv":1.1398879475753956,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11664959954811933,"iv":0.9093291305148541,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001106477688676048,"iv":0.9073902739975178,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008175860611875602,"iv":1.0851919307814364,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007436833703396654,"iv":1.1462791558417438,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004386516314514471,"iv":0.9571448730813766,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16265045095057623,"iv":1.2761237715587022,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14484918175929182,"iv":0.9491534844122023,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025153712419518456,"iv":0.9856084985105448,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048610021599562625,"iv":0.8637646927253877,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1099988246029895,"iv":1.042093915608463,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14942127469240063,"iv":0.9310846161987046,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017301560872754248,"iv":0.9639879928697194,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616977527926461,"iv":1.293539237517311,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056292742705617,"iv":1.204230847422194,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.872613300926093,"iv":1.0203518205352464,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005178400659063254,"iv":1.0203518205352464,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09324552750336258,"iv":0.9147063248202684,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2626819808597149,"iv":1.1462791558417438,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059291476708429845,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3995730588856528,"iv":0.9823864116666995,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025117487844034007,"iv":0.9100033868442498,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1449578037727185,"iv":0.8969822348033318,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049440243840616,"iv":0.9310846161987046,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014947667682874564,"iv":1.0412530971066158,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.21320297013974,"iv":1.3361882523550965,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09639603938397467,"iv":0.9067734102748564,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045967273645213864,"iv":0.9067026637856775,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046383643373634,"iv":1.2752983632309274,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012745919736333103,"iv":1.1162244079399868,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2101887611335854,"iv":0.8888834834970689,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003942649276826415,"iv":1.2761237715587022,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002108493288611761,"iv":1.3137975507975852,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045097692733377645,"iv":0.9485440683014891,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19278655575846815,"iv":0.8969713592037318,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030869375079748463,"iv":1.059235021699754,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7800935925975163,"iv":1.1579753613500054,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027668504597871727,"iv":1.3718199178602446,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1735300037559808,"iv":0.9639879928697194,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010899464284964005,"iv":1.2753184412790854,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5624294511771258,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3873142766703601,"iv":0.9048079105155653,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1229030779858954,"iv":0.9579157775688062,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020469742985903323,"iv":0.8799126911526752,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06992592143118477,"iv":0.9269794512530312,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26570326810980505,"iv":0.8909343069413561,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012164158251403072,"iv":1.0191525957022727,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05737453648094875,"iv":0.9304692327078332,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.301888300978906,"iv":1.1162244079399868,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008590281091244144,"iv":1.1320325036782082,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7074903072541946,"iv":0.9119281322960963,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067918670448908,"iv":0.896997232865016,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2744718936023668,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17220642495980135,"iv":1.0264506931304498,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9613751050503218,"iv":0.9210148404663517,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053634699966793584,"iv":0.9485490480907348,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19152080207376038,"iv":1.3718199178602446,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036730853373767046,"iv":0.9749462319727088,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029163419460099134,"iv":1.009137272136977,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501205319836694,"iv":0.9119281322960963,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13931423968628837,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005528461919292481,"iv":1.2835977067151099,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006206026318997361,"iv":1.1592831443428602,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22962780256137066,"iv":0.8791248442375605,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019407825614802786,"iv":1.0904217327250973,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11299469538985128,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2621811267383585,"iv":1.0539510165385653,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5569148084787698,"iv":0.9559643115906281,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34142732805308906,"iv":1.3137975507975852,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0716907643879937,"iv":0.8964148125725498,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0730595297513778,"iv":0.9210148404663517,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32356250488067995,"iv":0.8972379416266846,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5023881157803264,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001205948225962844,"iv":1.3361882523550965,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03580990448197861,"iv":0.9568637613433036,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6829517510226787,"iv":1.009137272136977,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11976477821098674,"iv":0.893836418771842,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10929200688184472,"iv":0.8637796914961858,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.133002858341794,"iv":0.901183049183123,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.348425638433674,"iv":1.059235021699754,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1803901102345666,"iv":0.931298100747854,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44242707387620184,"iv":1.4499932216127962,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010043975329794596,"iv":0.9823864116666995,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4474725060669438,"iv":0.9140000865233948,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013264070472644475,"iv":1.0881967057725463,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.590422691468969,"iv":1.1320325036782082,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001858644907565001,"iv":1.044403516473081,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2836614297144484,"iv":1.2400823003583636,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004942051759860352,"iv":0.9093291305148541,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2950717013831842,"iv":0.9302602359608444,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32258344356175067,"iv":1.2835977067151099,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2804962997934049,"iv":0.8799126911526752,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6322438205180265,"iv":0.9568637613433036,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10833767451259624,"iv":0.8969822348033318,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014928052608442896,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48180592559701146,"iv":1.0368947604866006,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02144077376069524,"iv":0.9298493717771161,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.028993702303505745,"iv":0.9559643115906281,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.762166300979419,"iv":1.2753184412790854,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0391255531978087,"iv":0.9709139238289036,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00027544332099284965,"iv":1.3394128473787161,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5991611779565218,"iv":0.9067026637856775,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018847890118308477,"iv":1.0135024455168007,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008531206750914238,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5812214022788365,"iv":0.9100033868442498,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5493866147238308,"iv":0.901183049183123,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9330640406053818,"iv":0.9298493717771161,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8323.676242102045,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0022001744096345364,"iv":0.8972379416266846,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029735802588569435,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014416533611666865,"iv":0.8885659676822316,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5644193961714211,"iv":0.9571448730813766,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8018965832039959,"iv":1.044403516473081,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8353.059542551015,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035287592491274514,"iv":0.8938590781676743,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8193240507298958,"iv":0.9201704827160531,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5352536795297114,"iv":1.0805263243540615,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8332.071470798775,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010589264385444375,"iv":1.1398879475753956,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08026918296715763,"iv":0.9809916983046382,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036026368502612116,"iv":1.449999998008811,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8319.47862776409,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04617206419936269,"iv":0.8908520398118247,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:35.2424198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09930251371772558,"iv":1.0207516582240057,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0592516676004997,"iv":1.0737102639906284,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008055161393000646,"iv":1.0539839482133313,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9543259085392815,"iv":1.1520455970534373,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031372629346578355,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033242908267709974,"iv":1.0754515710928547,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5407474061731262,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05186446656752965,"iv":1.0451559343421601,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28502618325030277,"iv":1.4732604600898718,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07822838345792976,"iv":1.0144600226538,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4640700472819568,"iv":1.0953950826912753,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11083494475470267,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6717422827898496,"iv":1.1089440442871747,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006384231733129934,"iv":1.4999999999568423,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06292094833312252,"iv":1.0767843206535193,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04701787992850841,"iv":1.1312562527173466,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09898638491177594,"iv":1.0477735129053778,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2191807260327192,"iv":1.0864410646481442,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6775243609917009,"iv":1.0536123913420277,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012432961309455422,"iv":1.105258603601013,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13717094645020483,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07126680196587974,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5023234859570691,"iv":1.0479591698690562,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1973373514347484,"iv":1.0479591698690562,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003908891227904207,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09362613700123444,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025383332772369784,"iv":0.969517881771157,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07262157261366504,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3762870383302541,"iv":1.1290114200961106,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33977103805898135,"iv":1.4999999999568423,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08964752494853044,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7360302574426556,"iv":1.1520455970534373,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03965627029634076,"iv":1.0207516582240057,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06177001374520821,"iv":1.1089440442871747,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4814308715325913,"iv":1.0304135729917876,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09057489598875876,"iv":1.0825680754819047,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002003488218731782,"iv":1.1520455970534373,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.578367028654831,"iv":1.0365625586842055,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016362954793610548,"iv":1.4999982938090533,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016916098283842444,"iv":1.1752052157624315,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3897125504768944,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03197244285637164,"iv":0.9638630499523222,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008635143296629314,"iv":1.2187221163177815,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04018032205864728,"iv":1.0365625586842055,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2723142872236315,"iv":1.0023143904964644,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05375027891725539,"iv":1.1210242719858068,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4321551308007712,"iv":1.0961281473321824,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4858095138094087,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9064948526942791,"iv":1.0729161345713747,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001495817688427346,"iv":1.4663121559695897,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009775349011072994,"iv":1.181332662120898,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32210415276776866,"iv":1.0825680754819047,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04816061281201963,"iv":1.065601799735646,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07159546732436871,"iv":1.0953950826912753,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8046651687457114,"iv":1.065601799735646,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26763839475825596,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053114643978992356,"iv":1.0304135729917876,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08411440522732463,"iv":1.0814167670394341,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005074529213373951,"iv":1.3037914937420059,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8642724560464157,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15805074072934944,"iv":0.969517881771157,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37637356549597073,"iv":1.4999999720405437,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1444168861578144,"iv":1.0884813121884587,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.259091296097859,"iv":1.0814167670394341,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10196360098475953,"iv":1.0737102639906284,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.189591974516261,"iv":1.1498276822266462,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13868647057470593,"iv":1.0693850932502473,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7056640524281296,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13163741787250596,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4282133617049716,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15504053738232668,"iv":1.0536123913420277,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3041236839843375,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.11373485027584,"iv":1.080799734494596,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995038526864217,"iv":1.1014939000545063,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.343113401252495,"iv":1.0306151476823073,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01967981115299126,"iv":1.0022970418582378,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.516918003095288,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.322221903996061,"iv":1.4999982938090533,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20442182214413693,"iv":1.0378587535394188,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3344719559918922,"iv":1.0378587535394188,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16702893797162618,"iv":1.0207516582240057,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04174327855463316,"iv":1.1427291041199392,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005837376838094919,"iv":1.125480242727895,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16915961716641956,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17495783910521495,"iv":1.0022970418582378,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027636122982979453,"iv":1.380546090243942,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10379921865301167,"iv":1.047795496391923,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003443978486515309,"iv":1.499999999766637,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058941031240293464,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16982304729969838,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15799392854968047,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06458765149153402,"iv":0.9638929391133004,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2262533295318987,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3447678286546178,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1254469711602949,"iv":1.125480242727895,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019124044749146557,"iv":0.9638929391133004,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4309788070750766,"iv":1.499999999766637,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07179836617826119,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026943371428806017,"iv":1.2722271187039536,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25363191129333035,"iv":1.0926028012392384,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48223881950754965,"iv":1.1671952597659696,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023550031115604574,"iv":1.0864410646481442,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01364318949059215,"iv":1.0144600226538,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.124030896323386,"iv":1.0610487161788156,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10485128182267563,"iv":1.042276699938136,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1094657530784112,"iv":1.0207516582240057,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.396982523923318,"iv":1.1181311583534388,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04007635206971402,"iv":1.042276699938136,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.304208614860435,"iv":1.1427291041199392,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6095630590556453,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031146493236828363,"iv":1.1671952597659696,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00399770778828018,"iv":1.3200404635615075,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000064196236976321,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013685460109693421,"iv":1.0420203549897356,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10794350455413827,"iv":0.9638929391133004,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007009780418814989,"iv":1.0023143904964644,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007225855562855252,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2116225738271909,"iv":1.0319228984665052,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027885690104580845,"iv":1.080799734494596,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009729857235680455,"iv":1.2052503904411365,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2087628230699499,"iv":1.0567624445359523,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23844979132848004,"iv":1.2187221163177815,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19679663578265158,"iv":1.0567624445359523,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0093105336931134,"iv":1.0754515710928547,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09554841451590741,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24945675552216953,"iv":1.0207516582240057,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17200956822147248,"iv":1.0451559343421601,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5478012334986008,"iv":1.0539839482133313,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8812202370489508,"iv":1.1210242719858068,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023504947346130397,"iv":1.0926028012392384,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8640124090198135,"iv":1.0610487161788156,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040208762014731475,"iv":1.0729161345713747,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2665341938854056,"iv":1.2052503904411365,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29382759503503075,"iv":1.0767843206535193,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2311542127203523,"iv":1.4663121559695897,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.00262306699709086,"iv":1.1520455970534373,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28990241667152106,"iv":1.3037914937420059,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00995255265416653,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1737018085612494,"iv":1.1520455970534373,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04837458790160326,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0916662325115634,"iv":1.1312562527173466,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007455497456888097,"iv":0.9638929391133004,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12754853910605324,"iv":1.029664425470691,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015070422812127373,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000763556624408338,"iv":1.4999999720405437,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44344966992203644,"iv":1.0420203549897356,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3405559791178431,"iv":1.0354468476704537,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2987385149898523,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530675336825758,"iv":1.0354468476704537,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06203667585159591,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34988417525153,"iv":1.181332662120898,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5168074766446551,"iv":1.064026302276853,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023331053733409324,"iv":1.0306151476823073,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44649331765061556,"iv":1.0477735129053778,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05567173239845245,"iv":1.1181311583534388,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4540883963219943,"iv":1.3200404635615075,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011922845864434064,"iv":1.0022970418582378,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01696136639194472,"iv":1.0961281473321824,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17732833181994317,"iv":1.2722271187039536,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010857660202159708,"iv":1.0319228984665052,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03444618244182902,"iv":1.1014939000545063,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014790565910706495,"iv":1.1498276822266462,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005292472614179839,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2222141132429544,"iv":1.0022970418582378,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003458076083560373,"iv":1.1520455970534373,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03550991258576139,"iv":1.1290114200961106,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26048188537516626,"iv":1.0693850932502473,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2248353863123352,"iv":1.047795496391923,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.081108828446816,"iv":1.1274280364811358,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.04572452091642,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4675637030709198,"iv":1.1752052157624315,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024628716978556453,"iv":1.0884813121884587,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6469062468545468,"iv":1.105258603601013,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041533236468846706,"iv":0.9638630499523222,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.86538017271795,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06721031503905464,"iv":1.0207516582240057,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.793242433534,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34260473918274154,"iv":1.380546090243942,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.75717356400165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034338786351536426,"iv":1.4732604600898718,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:35.2517591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38200248375367696,"iv":0.9709115768234693,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31845641502206473,"iv":0.9749447292337775,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09030694533088392,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39492481112975014,"iv":0.8969950248604384,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06973891492628789,"iv":0.8637593210936055,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001739982376504288,"iv":1.4368436361509465,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08154440891414698,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07742802699900393,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15672463273056003,"iv":0.8659951527005085,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18545982306620287,"iv":0.8910632485868969,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09546963527807484,"iv":0.9048065093553825,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.265980386828662,"iv":0.8888821437118428,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22639213673972466,"iv":1.1173997543770857,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023864978295305053,"iv":0.9579178521618616,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.793856008618579,"iv":1.028062844616393,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6356118329550466,"iv":1.0022563207136979,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04222411943044264,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029771808420452905,"iv":0.9716344666223441,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19289519376353234,"iv":0.9716526308645455,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011728108775861775,"iv":0.9809944314409984,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003085859138874546,"iv":0.9491466012908412,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47186365021670773,"iv":0.8938572169726607,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5598948092793874,"iv":1.0134993507928032,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.094051251162717,"iv":0.9856047014247504,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027176429733199545,"iv":0.9201681241860477,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002112663743410607,"iv":1.4499932234954198,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05246310933702721,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22245128540929476,"iv":0.90175408170843,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04194855561780911,"iv":0.9031237196819151,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11852897415013838,"iv":0.90175408170843,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010353756472692456,"iv":1.1579742605578336,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23195379993403187,"iv":0.9269789768691126,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022075726727183633,"iv":1.0632639687226877,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06058655488306116,"iv":0.9007604848704408,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02796466018186908,"iv":1.000894506824799,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.164448298894863,"iv":0.9500907852107502,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08083476799412131,"iv":0.9031237196819151,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007117279315238567,"iv":1.0022563207136979,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008036766919872046,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3827050161573798,"iv":0.9073867077534101,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19039257979020932,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36934585678606696,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00526173993399113,"iv":1.1562241567426192,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016738964023810386,"iv":1.028062844616393,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07167032631570514,"iv":0.9302574857833987,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1116050842451768,"iv":0.896416218778908,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43057953435464,"iv":1.000894506824799,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472013904228046,"iv":1.2042203738046309,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2414021385237669,"iv":1.0209314339077311,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.821502388680475,"iv":1.4491180663644796,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029574368501035397,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018893525053668942,"iv":0.9304701110150267,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8626095918665293,"iv":0.9716344666223441,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010702179595221533,"iv":1.0708576989053422,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20965232112923288,"iv":0.8764532401601224,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013092805510312078,"iv":1.026453728957894,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.327074524988323,"iv":1.004031940772691,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25690779395499286,"iv":0.9147046007162407,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3368017101196681,"iv":0.9485481226309807,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008260086599623106,"iv":0.8764532401601224,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01945027035330721,"iv":1.036892842989289,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4943113695214935,"iv":0.9007604848704408,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004411137424112715,"iv":1.2400837851188782,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007433073546655234,"iv":0.9139987090502266,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.732098445292524,"iv":1.0708576989053422,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10669666304192792,"iv":1.0851926252231978,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03814730052832511,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9216154362777674,"iv":1.0881944862543234,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27916223011254626,"iv":1.4499999980093639,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007179264286435485,"iv":1.4491180663644796,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257609691086705,"iv":1.159282780814521,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013861845916838327,"iv":0.9500907852107502,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8252055546375723,"iv":1.0904227761112284,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029555154539271592,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2202502470715436,"iv":0.8969788819962319,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05601600736275018,"iv":0.931297019061678,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003293974290911602,"iv":1.2752929654796372,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1823967683682773,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004394324602978635,"iv":0.890929345734773,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022097266813750804,"iv":1.004031940772691,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015402009927430732,"iv":0.8659951527005085,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7488560928373602,"iv":0.9067724417573868,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22044102233014454,"iv":1.4368436361509465,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2937541518820895,"iv":1.0812462068762339,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41948342494167207,"iv":1.0571087917720643,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20321073714199864,"iv":1.0191436760336414,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013863193316511329,"iv":1.0812462068762339,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33460033374493486,"iv":0.8885627378184342,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021520266744390525,"iv":1.0209314339077311,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007297089183970834,"iv":1.1173997543770857,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0281247481492803,"iv":1.0412507716926205,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1338128998822822,"iv":1.1562241567426192,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003997995426178798,"iv":1.0420939353674041,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3658081144071349,"iv":0.8910632485868969,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5865183276360924,"iv":1.0632639687226877,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.736158873760876,"iv":1.2935389072582215,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033022408770357975,"iv":0.9716526308645455,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1486000224365258,"iv":0.8969677843006028,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01806649196396285,"iv":1.0571087917720643,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013159604675423766,"iv":1.0805225475114124,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4057740819069262,"iv":0.948539924035071,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024553325588242813,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3031057643152125,"iv":0.8969788819962319,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.382572762710179,"iv":1.339408971275275,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028139483413351592,"iv":0.8637732570832513,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06664173290506802,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16209992189718075,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013465424710307285,"iv":1.053947503902596,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10169888427957807,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0413665079802756,"iv":1.1398858382226502,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11677588721660455,"iv":0.9093227824681315,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011039464483287536,"iv":0.9073867077534101,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008195463095419934,"iv":1.0851926252231978,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000741276719982355,"iv":1.1462652688815993,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00438087167880586,"iv":0.9571405732421747,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16255319472524865,"iv":1.2761301262409055,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1449843392066311,"iv":0.9491466012908412,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.0251437404495865,"iv":0.9856047014247504,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04855551557611973,"iv":0.8637593210936055,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.11040064972777,"iv":1.0420939353674041,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14934791813169299,"iv":0.9310838783781551,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017244366507378761,"iv":0.9639887463293062,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616514790982285,"iv":1.2935389072582215,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005632465919141913,"iv":1.2042203738046309,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.872627032939621,"iv":1.0203562645272877,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005178428968921588,"iv":1.0203562645272877,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0932469701131135,"iv":0.9147046007162407,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2628395967948712,"iv":1.1462652688815993,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05924560888373009,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3995841675581675,"iv":0.9823849596587227,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02509983805447031,"iv":0.9100016323166473,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1449553508950687,"iv":0.8969788819962319,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049484219924720324,"iv":0.9310838783781551,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014947362167780856,"iv":1.0412507716926205,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.214011242196122,"iv":1.3361895531840737,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09636764648169309,"iv":0.9067724417573868,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04596617093931816,"iv":0.9067008057417679,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046014113772971,"iv":1.2752929654796372,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001274551905191105,"iv":1.116223782344383,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21025834072787117,"iv":0.8888821437118428,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003952074775174561,"iv":1.2761301262409055,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021118157128974233,"iv":1.3138015759036372,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04508135739950406,"iv":0.948539924035071,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19278382111295933,"iv":0.8969677843006028,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030848208803355166,"iv":1.0592339794831438,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.78011639555803,"iv":1.1579742605578336,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002773256863361091,"iv":1.37181179666651,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1736728767202775,"iv":0.9639887463293062,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010899477651973475,"iv":1.2753145025317727,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.562627475247259,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38726018941655566,"iv":0.9048065093553825,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12282080239809791,"iv":0.9579178521618616,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020448431387144174,"iv":0.8799108634242297,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.069970093765239,"iv":0.9269789768691126,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.265856170859069,"iv":0.890929345734773,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012123370706759997,"iv":1.0191436760336414,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05729480499661079,"iv":0.9304701110150267,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3024577191138595,"iv":1.116223782344383,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008590308303739597,"iv":1.1320277527584772,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7076895187131987,"iv":0.9119264548815982,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067753430984607,"iv":0.8969950248604384,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27459416104358564,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17211824133958528,"iv":1.026453728957894,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9615907412845239,"iv":0.9210141728840194,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053663861112343045,"iv":0.9485481226309807,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19142433681521825,"iv":1.37181179666651,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036756095448813794,"iv":0.9749447292337775,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002912587826176074,"iv":1.009134747642023,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501116639695732,"iv":0.9119264548815982,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13940917103536288,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005512061483759437,"iv":1.2835932133400696,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205838070885556,"iv":1.159282780814521,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22975610422507176,"iv":0.8791241879882354,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.00194074934330611,"iv":1.0904227761112284,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11294305915008582,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.262722099879422,"iv":1.053947503902596,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568671295208213,"iv":0.9559642920368269,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34134608672161226,"iv":1.3138015759036372,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07175047282440601,"iv":0.896416218778908,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07303667729323016,"iv":0.9210141728840194,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3237269570124312,"iv":0.8972339474129887,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5025783677583522,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012059335929405068,"iv":1.3361895531840737,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035796404878224886,"iv":0.9568609346312088,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.683167017839827,"iv":1.009134747642023,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11983282913284608,"iv":0.8938342819470071,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1093924944900003,"iv":0.8637732570832513,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13296738460864657,"iv":0.9011818009056981,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3484415255128184,"iv":1.0592339794831438,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1806443449473076,"iv":0.931297019061678,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4426093464599282,"iv":1.4499932234954198,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010043664249250885,"iv":0.9823849596587227,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.447651156415499,"iv":0.9139987090502266,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001324659119309018,"iv":1.0881944862543234,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5904207202246793,"iv":1.1320277527584772,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018561954999260825,"iv":1.0444011505786457,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28357579670634686,"iv":1.2400837851188782,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004927367150631151,"iv":0.9093227824681315,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2950689734946812,"iv":0.9302574857833987,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3227494462268308,"iv":1.2835932133400696,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2806392538973824,"iv":0.8799108634242297,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6325643730371284,"iv":0.9568609346312088,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10833475325278288,"iv":0.8969788819962319,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01489313284266077,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4818036571088011,"iv":1.036892842989289,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.0214400597044846,"iv":0.9298466021175975,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029006760095167387,"iv":0.9559642920368269,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621358974343058,"iv":1.2753145025317727,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03912612216362901,"iv":0.9709115768234693,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00027460262815800606,"iv":1.339408971275275,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5991674980901139,"iv":0.9067008057417679,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018847579971792042,"iv":1.0134993507928032,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008508385266693525,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5814158123124266,"iv":0.9100016323166473,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5493862763316848,"iv":0.9011818009056981,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9330724623516178,"iv":0.9298466021175975,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8323.68913697867,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002195499029860546,"iv":0.8972339474129887,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029795980587166378,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014400424448494748,"iv":0.8885627378184342,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5646171281200533,"iv":0.9571405732421747,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8021287990859808,"iv":1.0444011505786457,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8353.038777040298,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03526428936320975,"iv":0.8938572169726607,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8193318072148865,"iv":0.9201681241860477,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5352515040136405,"iv":1.0805225475114124,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8332.074748416926,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010575572494137065,"iv":1.1398858382226502,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0801793487205867,"iv":0.9809944314409984,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003612701553398428,"iv":1.4499999980093639,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8319.496331259543,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046251965648867154,"iv":0.8908561365483022,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:36.1149133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09930299664140702,"iv":1.0207564152496258,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.059251114803366,"iv":1.073707995176476,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00805514432517652,"iv":1.0539834741223515,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9543259179079286,"iv":1.1520460883937365,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03140195421325043,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03324297955750064,"iv":1.0754521931275456,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5405812777835057,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05186465147520648,"iv":1.0451580955610547,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28502619731860607,"iv":1.473267886708372,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07830312238502472,"iv":1.0144636777885074,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4640695977316018,"iv":1.0953929365303956,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1108357139110389,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.671741924519714,"iv":1.1089422003476794,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006384231733130544,"iv":1.499999999956854,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06292139147210618,"iv":1.0767881824151033,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04701787168457179,"iv":1.13125620334306,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09894260112759051,"iv":1.0477751421326078,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2191808504219608,"iv":1.0864423968206918,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.677318654299476,"iv":1.0536102861930094,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012432979901347747,"iv":1.105258906809724,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13717173987049078,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0712854397537452,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021603305478993,"iv":1.0479596255479027,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1973870349080167,"iv":1.0479596255479027,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003908897875258376,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09355737514763038,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025382323033153594,"iv":0.9695095495950703,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07262225231435769,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37628731548599315,"iv":1.1290147314935677,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33977103805898135,"iv":1.499999999956854,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08964825421713508,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7360302690377543,"iv":1.1520460883937365,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03965668180837602,"iv":1.0207564152496258,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06176965547507245,"iv":1.1089422003476794,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4813415074638777,"iv":1.0304090047198349,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09057529148969333,"iv":1.0825707851246988,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002003495797870567,"iv":1.1520460883937365,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5783668358196009,"iv":1.036560878801247,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016362954825142283,"iv":1.4999982942829293,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01691639707596726,"iv":1.175210947377114,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3896355445507674,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.031921206354810605,"iv":0.9638552968952208,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008635108299380669,"iv":1.2187207726434233,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0401801292234172,"iv":1.036560878801247,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2723141405724983,"iv":1.0023092305013763,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05375006626133409,"iv":1.121023091674411,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.432155141522673,"iv":1.0961282890292678,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48564952596287453,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9064947946517151,"iv":1.072915677706334,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014958667955661269,"iv":1.4663204881456764,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009775413045891218,"iv":1.1813346217578835,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3221045482687031,"iv":1.0825707851246988,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04816070696617412,"iv":1.0656024751053446,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07159501777401349,"iv":1.0953929365303956,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8046652628998662,"iv":1.0656024751053446,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26763918972467476,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05312889393377025,"iv":1.0304090047198349,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08411395023707245,"iv":1.0814147516142174,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005074510034195953,"iv":1.303790401074163,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8642724692086121,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15805063975542796,"iv":0.9695095495950703,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3763735654959998,"iv":1.499999972048309,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14441699602723343,"iv":1.0884835454300823,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2590908411076067,"iv":1.0814147516142174,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10196304822924315,"iv":1.073707995176476,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18959203694681234,"iv":1.149829366660218,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13868669651824714,"iv":1.069386411711883,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7056646775196959,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13155285818935733,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4282141308613079,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15508314271961285,"iv":1.0536102861930094,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3040586030200523,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1137348820010846,"iv":1.0808000410442158,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995040045049944,"iv":1.1014954952005827,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34311344395412974,"iv":1.030615774691815,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01970037751429289,"iv":1.0022931194983802,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5169180097426427,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32222190399921424,"iv":1.4999982942829293,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20434241207703796,"iv":1.0378635576315913,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33449354831711625,"iv":1.0378635576315913,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16702941526260043,"iv":1.0207564152496258,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04174320792390874,"iv":1.1427286497794005,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005825268520775735,"iv":1.1254885749039814,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16915999405434534,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1748588266892052,"iv":1.0022931194983802,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00276044718457055,"iv":1.3805520230146366,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10379942148041912,"iv":1.0477969374135014,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034439784865166406,"iv":1.4999999997667015,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0589416563318598,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16982384226611735,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1579943054376063,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06450822327966176,"iv":0.9638846069372138,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22625371686571366,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34476862207490405,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1255298894574583,"iv":1.1254885749039814,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01915746064197236,"iv":0.9638846069372138,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4308251744088142,"iv":1.4999999997667015,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07179836617826119,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026944199711031462,"iv":1.2722354508800402,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2536320527329902,"iv":1.0926052303686882,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48223905547136986,"iv":1.1671982117865765,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02355015550484584,"iv":1.0864423968206918,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013616962639799408,"iv":1.0144636777885074,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12406802988040239,"iv":1.0610475867404539,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10485154848221702,"iv":1.042281135677554,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10946623600209254,"iv":1.0207564152496258,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3969827535869025,"iv":1.118133172876885,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04007661872925541,"iv":1.042281135677554,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3042085442297107,"iv":1.1427286497794005,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6095637387563381,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031146729200648416,"iv":1.1671982117865765,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003994765068925448,"iv":1.3200405536738786,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006436442270037988,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013685544313480446,"iv":1.042022022987579,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10794331066809824,"iv":0.9638846069372138,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0070096337676818134,"iv":1.0023092305013763,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007225866046366984,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2116225485562585,"iv":1.0319189555873756,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027885721829825377,"iv":1.0808000410442158,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009729416467765867,"iv":1.2052420582650498,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2087629457940496,"iv":1.0567630988937946,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2384497563312313,"iv":1.2187207726434233,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19679675850675124,"iv":1.0567630988937946,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.009310604982904,"iv":1.0754521931275456,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09557100695611534,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24945716703420467,"iv":1.0207564152496258,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1720097531291493,"iv":1.0451580955610547,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5478012164307767,"iv":1.0539834741223515,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8812200243930288,"iv":1.121023091674411,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02350508878579034,"iv":1.0926052303686882,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8637657574002459,"iv":1.0610475867404539,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04020870397216761,"iv":1.072915677706334,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2665341498086142,"iv":1.2052420582650498,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2938280381740143,"iv":1.0767881824151033,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2311542618274912,"iv":1.4663204881456764,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002623076361802425,"iv":1.1520460883937365,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28990239749234314,"iv":1.303790401074163,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00995256581636286,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1737018161403894,"iv":1.1520460883937365,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04837458790160326,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0916662242664783,"iv":1.13125620334306,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007455303570848149,"iv":0.9638846069372138,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12754892643986818,"iv":1.0296668340158508,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015107379352641983,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00076355662443748,"iv":1.499999972048309,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4434497541258236,"iv":1.042022022987579,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3404345798014089,"iv":1.0354462530437547,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2987385233354396,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2531235001015068,"iv":1.0354462530437547,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06203667585159591,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3499396375942294,"iv":1.1813346217578835,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5168082059132597,"iv":1.0640303894131944,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02333109643504395,"iv":1.030615774691815,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44655595330764913,"iv":1.0477751421326078,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05567196206203683,"iv":1.118133172876885,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4541375030379123,"iv":1.3200405536738786,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011922693750981138,"iv":1.0022931194983802,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01696137711384663,"iv":1.0961282890292678,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17732841464816568,"iv":1.2722354508800402,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010857407492834705,"iv":1.0319189555873756,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.0344463342446833,"iv":1.1014954952005827,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014790628341257956,"iv":1.149829366660218,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052924809597672436,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22221396112950131,"iv":1.0022931194983802,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003458087678658885,"iv":1.1520460883937365,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035510189741500435,"iv":1.1290147314935677,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2604821112945344,"iv":1.069386411711883,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2248355891397428,"iv":1.0477969374135014,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0811088389303283,"iv":1.1274282895057688,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.04572450183636,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46756400186304453,"iv":1.175210947377114,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02462882684797533,"iv":1.0884835454300823,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6469062654521838,"iv":1.105258906809724,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04158890490857854,"iv":0.9638552968952208,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.8653801297133,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06721079233002887,"iv":1.0207564152496258,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.79324238089984,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3426699047989064,"iv":1.3805520230146366,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.75717350658257,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034340193181866245,"iv":1.473267886708372,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:36.3339174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3820023094637889,"iv":0.9709099015910724,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31845627386345426,"iv":0.9749432247601251,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09030700365674893,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39492441403808215,"iv":0.8969928174691101,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0697386248959843,"iv":0.8637549891122946,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017399371103188803,"iv":1.4368472901889546,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08154441072911635,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07742776949506654,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15672437982946116,"iv":0.8659898161968226,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1854591505165902,"iv":0.8910622434479427,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09546936591592271,"iv":0.9048051090809932,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2659800426291747,"iv":0.8888808050017798,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2263921236605898,"iv":1.1173992282900964,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023865085119737575,"iv":0.9579199251854487,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.79385587162056,"iv":1.0280613536467198,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6356118002112954,"iv":1.0022555763822705,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042224230790704,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02977145129561015,"iv":0.9716318555933918,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1928950483363269,"iv":0.9716506551204027,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011727710463443355,"iv":0.9809971633216232,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003085763122073352,"iv":0.9491397204122836,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4718634374624171,"iv":0.8938553579500284,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5598944992053174,"iv":1.0134962567627863,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0940473952261156,"iv":0.9856020744753977,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.0271763108900766,"iv":0.9201670433285623,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021127660705374767,"iv":1.4499932253775207,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05246231583219614,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22245106904081902,"iv":0.901752843854773,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04194877821371267,"iv":0.9031272296924969,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11852875778166272,"iv":0.901752843854773,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010353656910422236,"iv":1.157973160071395,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23195373820572734,"iv":0.9269784998026765,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002207512999258575,"iv":1.0632605715473462,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0605863219907608,"iv":0.9007590582915495,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02796453074424312,"iv":1.0008929684952703,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.164448197680414,"iv":0.9500893731126197,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08083499059002493,"iv":0.9031272296924969,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0071172465714875776,"iv":1.0022555763822705,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008036766919872046,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38270498634608296,"iv":0.9073831429964245,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19039230892796663,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.369348337029094,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005261805532939152,"iv":1.1562281663436307,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01673882702579116,"iv":1.0280613536467198,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07167000109029117,"iv":0.9302552210868106,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1116052228175678,"iv":0.8964176224426168,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4305794049170141,"iv":1.0008929684952703,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472012820891101,"iv":1.2042159594100925,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24140230601664336,"iv":1.0209301332365346,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.82150238968398,"iv":1.4491183113120243,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029574454662718838,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018892846670983426,"iv":0.9304709884160982,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8626092347416865,"iv":0.9716318555933918,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010702123099562526,"iv":1.0708568405069867,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20965210559476738,"iv":0.8764468698644907,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013092683926037109,"iv":1.026456763114443,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.327074072235938,"iv":1.0040278886785259,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25690751696019726,"iv":0.9147028770910643,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3368015950781069,"iv":0.948547197428263,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008259871065157846,"iv":0.8764468698644907,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01945014469530675,"iv":1.0368909260245416,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49431113662843856,"iv":0.9007590582915495,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00441116198652977,"iv":1.2400852688048345,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007433022393338565,"iv":0.913997332787364,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7320928559538324,"iv":1.0708568405069867,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10669667825467662,"iv":1.0851933191409946,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03814738566402251,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9216146649483966,"iv":1.0881922680147291,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2791622301125474,"iv":1.4499999980099165,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007179274321488352,"iv":1.4491183113120243,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257609688927964,"iv":1.1592824170814997,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013861744702388941,"iv":0.9500893731126197,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.825205499687469,"iv":1.090419255285551,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029555154539271592,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22024962863780173,"iv":0.8969757082472227,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05601579400289928,"iv":0.9312959373448378,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032939620282239194,"iv":1.2752921775157096,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18239643121473137,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004394212364007356,"iv":0.8909243864027477,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022096736137344503,"iv":1.0040278886785259,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015402046153500604,"iv":0.8659898161968226,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7488541617646481,"iv":0.9067714731778217,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22044104674572124,"iv":1.4368472901889546,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29375412035090714,"iv":1.0812454794197295,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4194820176915988,"iv":1.0571061012564347,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20320818417195466,"iv":1.0191347591734428,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013863161785329123,"iv":1.0812454794197295,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3346001513941042,"iv":0.8885595098449691,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021520191470155055,"iv":1.0209301332365346,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0072970761048361124,"iv":1.1173992282900964,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0281246227785443,"iv":1.0412492878952793,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13381296548123023,"iv":1.1562281663436307,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039979250704182765,"iv":1.0420914315462895,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36580683373015754,"iv":0.8910622434479427,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5865182679626333,"iv":1.0632605715473462,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.736158870509621,"iv":1.293538577090858,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0330222633431524,"iv":0.9716506551204027,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14859949933253788,"iv":0.8969649607030787,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01806633343077064,"iv":1.0571061012564347,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013159490074838054,"iv":1.0805202136184549,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4057762106731713,"iv":0.9485369953609687,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02455424479119732,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30310515562659524,"iv":0.8969757082472227,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38257275564138,"iv":1.3394050965794706,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028139549634097916,"iv":0.8637668254506781,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06664180681655812,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16209852970181693,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013465434294314257,"iv":1.0539476266266417,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10169888609454732,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0413664916820333,"iv":1.1398837299523912,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11677364432064148,"iv":0.9093164365156011,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011039166370318903,"iv":0.9073831429964245,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008195478308168688,"iv":1.0851933191409946,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000741214649378564,"iv":1.1462513819214548,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004380763083681304,"iv":0.957136275424934,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16255327606081774,"iv":1.2761364786615281,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14498424318982994,"iv":0.9491397204122836,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025143418870840505,"iv":0.9856020744753977,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04855522554581613,"iv":0.8637549891122946,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1104005793720093,"iv":1.0420914315462895,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14934778345441435,"iv":0.9310823507797249,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017243718055501536,"iv":0.9639818114842121,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616482278747694,"iv":1.293538577090858,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005632357585447496,"iv":1.2042159594100925,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8726269828192532,"iv":1.0203548132054912,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005178378848553824,"iv":1.0203548132054912,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09324669311831797,"iv":0.9147028770910643,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26283953472426735,"iv":1.1462513819214548,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05924574883200738,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.399584085288777,"iv":0.9823835080540255,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0250996708624224,"iv":0.9099998797662551,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1449547324615083,"iv":0.8969757082472227,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04948408524744178,"iv":0.9310823507797249,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01494723679704463,"iv":1.0412492878952793,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.214011254271496,"iv":1.3361908536517597,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09636740526565371,"iv":0.9067714731778217,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04596590166697401,"iv":0.90669894821391,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046013991146095,"iv":1.2752921775157096,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012745450369139608,"iv":1.1162231569225316,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21025799652891075,"iv":0.8888808050017798,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003952156110743665,"iv":1.2761364786615281,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021118533700695296,"iv":1.3138055993951232,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045080844246036256,"iv":0.9485369953609687,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19278329800897143,"iv":0.8969649607030787,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030847970959013388,"iv":1.0592329375559981,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.780116385601699,"iv":1.157973160071395,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027731788783338708,"iv":1.3718036773972584,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17367281187508973,"iv":0.9639818114842121,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001089922050056729,"iv":1.2753105648784044,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.562627475247259,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38725992005440363,"iv":0.9048051090809932,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12282190627455983,"iv":0.9579199251854487,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020448300193710946,"iv":0.8799080124704635,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06997083921678374,"iv":0.9269784998026765,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2658560586200974,"iv":0.8909243864027477,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012123418964842475,"iv":1.0191347591734428,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057294834734012215,"iv":0.9304709884160982,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3024577122456553,"iv":1.1162231569225316,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008590212792316886,"iv":1.1320250362217157,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.707689376341193,"iv":0.9119253303580911,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.0806771372181782,"iv":0.8969928174691101,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2745939035396481,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17211942257465782,"iv":1.026456763114443,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9615905921324241,"iv":0.9210135053215555,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.0536637460707818,"iv":0.948547197428263,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19142425883019099,"iv":1.3718036773972584,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036755954290203376,"iv":0.9749432247601251,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029125530471336156,"iv":1.0091322245104017,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501102402495155,"iv":0.9119253303580911,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13940888607582264,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000551191444879842,"iv":1.2835887215441064,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205816483484637,"iv":1.1592824170814997,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22975610565563365,"iv":0.8791242056142126,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019406943932031202,"iv":1.090419255285551,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11294278828784314,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.26271714324533,"iv":1.0539476266266417,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568675651280169,"iv":0.9559642729850928,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34134612437878425,"iv":1.3138055993951232,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07175043158353162,"iv":0.8964176224426168,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07303631597141338,"iv":0.9210135053215555,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32372490976371127,"iv":0.8972299548052788,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5025783677583522,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012059456683126666,"iv":1.3361908536517597,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03579623205427605,"iv":0.9568590286401694,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6831663220930685,"iv":1.0091322245104017,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11983381784501544,"iv":0.8938325973576242,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10939088565729985,"iv":0.8637668254506781,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13296704622082745,"iv":0.9011805526438779,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.348441501728384,"iv":1.0592329375559981,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1806441315874565,"iv":0.9312959373448378,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4426062873376182,"iv":1.4499932253775207,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010043581979860937,"iv":0.9823835080540255,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44765110526218244,"iv":0.913997332787364,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013246431816137795,"iv":1.0881922680147291,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5904206247132566,"iv":1.1320250362217157,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018561654338447148,"iv":1.0443987860034938,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28357582126876413,"iv":1.2400852688048345,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004927490215831462,"iv":0.9093164365156011,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2950686482706047,"iv":0.9302552210868106,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32274943152333463,"iv":1.2835887215441064,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28063862697816205,"iv":0.8799080124704635,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6325640803566999,"iv":0.9568590286401694,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10833414456478299,"iv":0.8969757082472227,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014893206754150717,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48180353145080057,"iv":1.0368909260245416,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021439936877671786,"iv":0.9298453133690311,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02900663841344384,"iv":0.9559642729850928,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621358717191652,"iv":1.2753105648784044,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039125947873740886,"iv":0.9709099015910724,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002745955593589466,"iv":1.3394050965794706,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5991672288177695,"iv":0.90669894821391,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018847269897721893,"iv":1.0134962567627863,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008508443592558423,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5814156451203788,"iv":0.9099998797662551,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5493859379438656,"iv":0.9011805526438779,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9330723395248051,"iv":0.9298453133690311,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8323.683215047193,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00219544320525231,"iv":0.8972299548052788,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029796065722863672,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014400242097663914,"iv":0.8885595098449691,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5646164224651511,"iv":0.957136275424934,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8021287690198995,"iv":1.0443987860034938,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8353.004805419447,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03526407660891915,"iv":0.8938553579500284,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8193316883717638,"iv":0.9201670433285623,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5352513894130548,"iv":1.0805202136184549,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8332.06081229245,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001057540951171542,"iv":1.1398837299523912,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08018093269995402,"iv":0.9809971633216232,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036127015534094455,"iv":1.4499999980099165,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8319.49441643149,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04625204976757961,"iv":0.8908583922206282,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:37.2787950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09925316959589138,"iv":1.0207611664882614,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0591550121810582,"iv":1.0737057269924624,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008061327211487614,"iv":1.0539830079436805,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9545421197512285,"iv":1.1520465690026633,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03140195421325043,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03324951877485617,"iv":1.0754527992626568,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5405812777835057,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05183426406411216,"iv":1.0451602399562416,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28510261359141587,"iv":1.473275311264209,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07830322830400735,"iv":1.0144673269416777,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4637039168361379,"iv":1.095390790965589,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11085202737038112,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6713380536853188,"iv":1.1089403569203184,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006384231733130819,"iv":1.4999999999568658,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06292183167704422,"iv":1.0767920186034008,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.047035572922447866,"iv":1.1312561539824864,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09894289054185525,"iv":1.0477767709073376,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2190651958145606,"iv":1.0864422330858083,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6773180793185493,"iv":1.0536081816286738,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012435831279620786,"iv":1.1052591970216785,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13717254428632158,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07128578697273542,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021604575805098,"iv":1.0479600811001892,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19738716194062705,"iv":1.0479600811001892,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003909930753376072,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09355737514763038,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002544883114711539,"iv":0.9695012174189837,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07263464612382609,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3763236599311066,"iv":1.1290180217747772,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33984213912567623,"iv":1.4999999999568658,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08964899359320419,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.735826311323602,"iv":1.1520465690026633,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039679592236220404,"iv":1.0207611664882614,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06179146240555351,"iv":1.1089403569203184,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48134091496270653,"iv":1.0304044539401227,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09055848095613368,"iv":1.08257352695846,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002004059320642248,"iv":1.1520465690026633,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5782670705741145,"iv":1.0365592142839468,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016362954856665418,"iv":1.4999982947566737,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016910632616423615,"iv":1.1752166605142682,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3896358917697577,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03192091398535292,"iv":0.9638475387078045,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00862544607002992,"iv":1.2187194228859843,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040191948149717494,"iv":1.0365592142839468,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.272192132087539,"iv":1.002304077567966,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053769630379504066,"iv":1.121021911690834,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.432026284979198,"iv":1.0961284171122732,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48564952596287453,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9064947345431618,"iv":1.0729152045791848,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014928791047249953,"iv":1.466328820321763,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009768415717194705,"iv":1.1813365710834205,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32212991736867014,"iv":1.08257352695846,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048169466942679165,"iv":1.065603132905196,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07161954149635294,"iv":1.095390790965589,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8045776122854534,"iv":1.065603132905196,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26759963308989443,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05312830143259935,"iv":1.0304044539401227,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08414183625848945,"iv":1.0814127367487631,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0050687178611489555,"iv":1.3037893030812522,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8641181206844644,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1579325685003153,"iv":0.9695012174189837,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37637356549602907,"iv":1.4999999720560722,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14441710543459155,"iv":1.0884857692775392,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2587639956582937,"iv":1.0814127367487631,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10199506872123451,"iv":1.0737057269924624,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18966171516212307,"iv":1.149831043176412,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13866257054303222,"iv":1.0693877693726883,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7056653112759678,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13155285818935733,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42815813637746175,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15508256773868626,"iv":1.0536081816286738,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3040589769326572,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1137349121584736,"iv":1.0808003324440605,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995041562816257,"iv":1.1014970899036245,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.343003544174465,"iv":1.0306164114599032,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01970018234604639,"iv":1.0022892055119146,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.516726221438924,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3222219040023664,"iv":1.4999982947566737,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2043435602289367,"iv":1.0378683603894792,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33449469646901503,"iv":1.0378683603894792,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16695818322633468,"iv":1.0207611664882614,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041743137312858336,"iv":1.1427281955650501,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005825415889943282,"iv":1.1254969070800678,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16916036923065975,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1748586315209586,"iv":1.0022892055119146,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027605120600720204,"iv":1.3805579488401145,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10379962001073628,"iv":1.0477983479055832,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034439784865178993,"iv":1.4999999997667661,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058942290088131684,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16984454225066065,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15799468061392058,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06450793439064811,"iv":0.963876274761127,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2262541024405236,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34476942649073467,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12553003682662575,"iv":1.1254969070800678,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019157171752958637,"iv":0.963876274761127,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4308251744088143,"iv":1.4999999997667661,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07179836617826119,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002688760954168623,"iv":1.2722437830561268,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2536893313370949,"iv":1.0926076467386567,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48226273057603863,"iv":1.1672011863291973,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02355501413609321,"iv":1.0864422330858083,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013617068558782149,"iv":1.0144673269416777,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12406773647966453,"iv":1.0610464576157814,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10485181441102398,"iv":1.042285559258995,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10951009770602882,"iv":1.0207611664882614,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39700771843994465,"iv":1.1181339990523431,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04007688465806237,"iv":1.042285559258995,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3042084736186603,"iv":1.1427281955650501,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6094917732987534,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03114027599565551,"iv":1.1672011863291973,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003994766389588484,"iv":1.3200406354839505,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006436442270037988,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013695333681695891,"iv":1.0420236992960619,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10784083704251211,"iv":0.963876274761127,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00701859214871321,"iv":1.002304077567966,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007227629182260548,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21149493150264004,"iv":1.0319150162865194,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02788575198721442,"iv":1.0808003324440605,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009753249751724096,"iv":1.2052337260889632,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20878514646287522,"iv":1.0567637677852257,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2385198130637882,"iv":1.2187194228859843,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19679688395660444,"iv":1.0567637677852257,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0092086822854767,"iv":1.0754527992626568,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09557138086872012,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24936556899049686,"iv":1.0207611664882614,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17206264460645643,"iv":1.0451602399562416,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5476616612623851,"iv":1.0539830079436805,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8807784375992496,"iv":1.121021911690834,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023489498362543583,"iv":1.0926076467386567,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8637654639995077,"iv":1.0610464576157814,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040208643863614064,"iv":1.0729152045791848,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2665341057330959,"iv":1.2052337260889632,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29382847837895243,"iv":1.0767920186034008,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23123442218098914,"iv":1.466328820321763,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002623792729986721,"iv":1.1520465690026633,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28997063006963886,"iv":1.3037893030812522,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009954884502456345,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1734734045097306,"iv":1.1520465690026633,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04837458790160326,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0913469943883696,"iv":1.1312561539824864,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007471612865746713,"iv":0.963876274761127,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12754931201467806,"iv":1.0296692316229998,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015107379352641983,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007635566244666123,"iv":1.4999999720560722,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4434498387493852,"iv":1.0420236992960619,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3404346966992801,"iv":1.0354466851519808,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2985590998979957,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2531236169993779,"iv":1.0354466851519808,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06203667585159591,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34993970126234486,"iv":1.1813365710834205,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5168089452893287,"iv":1.0640345331897336,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02334611498798151,"iv":1.0306164114599032,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465562427219139,"iv":1.0477767709073376,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05566077294348481,"iv":1.1181339990523431,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45413750435857536,"iv":1.3200406354839505,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011936576343266968,"iv":1.0022892055119146,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016965085132883743,"iv":1.0961284171122732,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17741184282159472,"iv":1.2722437830561268,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010887849081980521,"iv":1.0319150162865194,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03444648600560048,"iv":1.1014970899036245,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014774893383096408,"iv":1.149831043176412,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005293827380294205,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2221025710673611,"iv":1.0022892055119146,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003459002470206706,"iv":1.1520465690026633,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03549871239870519,"iv":1.1290180217747772,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26045849787164516,"iv":1.0693877693726883,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22483578767005993,"iv":1.0477983479055832,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0809418835321147,"iv":1.1274285300442195,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.03893060542003,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4675980888934248,"iv":1.1752166605142682,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024628936255333536,"iv":1.0884857692775392,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6470480492937818,"iv":1.1052591970216785,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04158861253912078,"iv":0.9638475387078045,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.86259386261784,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06724365890426522,"iv":1.0207611664882614,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.79205916553198,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3426699696744078,"iv":1.3805579488401145,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.75679181701818,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034260930631339594,"iv":1.473275311264209,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:37.2832425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3820021352225259,"iv":0.9709082268239532,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3184527856690264,"iv":0.9749432013426694,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09030535172437522,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.394924017057034,"iv":0.896990610690861,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06973826555445,"iv":0.8637496218767768,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017399615186086553,"iv":1.4368509432120933,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08154427359991892,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07742744311173755,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15672332727105523,"iv":0.8659844820030201,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18545887059218583,"iv":0.891061238588155,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09546889343845862,"iv":0.904804431635781,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2659796986208105,"iv":0.8888794670352382,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22639211056863567,"iv":1.1173987016870404,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023864976195957933,"iv":0.9579219966400032,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7938513369769926,"iv":1.0280598630911473,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6356117674767319,"iv":1.002254832257573,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042224107640503425,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02977102312985108,"iv":0.9716287251458767,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1928941341033097,"iv":0.9716486784350927,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011727785848882667,"iv":0.9809998939468614,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003085667138047791,"iv":0.9491328417759065,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4718715288869516,"iv":0.8938535010991738,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.559894331780296,"iv":1.0134945861240015,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.094047002385539,"iv":0.9855988653701852,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027176192080188528,"iv":0.9201659627712734,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002112766096622217,"iv":1.4499932272590987,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052462026179475596,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2224509221793814,"iv":0.9017520036539537,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04194865719004489,"iv":0.9031307374038477,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11852861092022508,"iv":0.9017520036539537,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010353557376517949,"iv":1.1579720598906045,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23195367613043077,"iv":0.9269780200544683,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022074533435077243,"iv":1.0632571753155335,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06058608916337234,"iv":0.900757632108875,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027964401342775298,"iv":1.0008914305929961,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1644480964944757,"iv":0.9500879614066842,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08083567471397606,"iv":0.9031307374038477,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007117213836923705,"iv":1.002254832257573,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008037142206364386,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3827049565477432,"iv":0.907379579726148,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19039655984399279,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36934804737637345,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005261871108602964,"iv":1.1562321744999278,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016738750693577296,"iv":1.0280598630911473,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07166974554014625,"iv":0.9302534415706974,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11160536113901724,"iv":0.8964190235643826,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43057927551554626,"iv":1.0008914305929961,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472011737866741,"iv":1.2042115462416048,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24140223068687341,"iv":1.020928831602222,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215023906872077,"iv":1.4491185561915376,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02957434657719089,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01889287637734309,"iv":0.9304718649112993,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8626088065759279,"iv":0.9716287251458767,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01070206661978284,"iv":1.070855982347042,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2096518901449842,"iv":0.8764405020003216,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01309279640034731,"iv":1.0264597956005603,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.327069796512741,"iv":1.004023837709786,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25690724004239107,"iv":0.9147011539446063,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3368014800685491,"iv":0.9485462724825103,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008259749973115111,"iv":0.8764405020003216,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019450019072539085,"iv":1.0368890095922105,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4943109038002957,"iv":0.900757632108875,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004411186533975061,"iv":1.2400867515820768,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007432971285177095,"iv":0.9139959577344705,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7320927994740525,"iv":1.070855982347042,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10669811086640565,"iv":1.0851940123694268,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.038148453721120634,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9216146438154457,"iv":1.088190051053409,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27916358371548267,"iv":1.449999998010469,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007179284353763898,"iv":1.4491185561915376,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257609686768016,"iv":1.1592820531439378,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01386164351645089,"iv":0.9500879614066842,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.825205444753737,"iv":1.0904157354377448,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029556635944592176,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22024901037577754,"iv":0.8969725353796882,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05601558070261255,"iv":0.9312948559284328,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032939497689697416,"iv":1.2752913897706304,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1823963080645307,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004394155269741753,"iv":0.8909194291103052,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.0220962835147519,"iv":1.004023837709786,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015401793360900074,"iv":0.8659844820030201,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7488539206157397,"iv":0.9067705048672691,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22044107115471695,"iv":1.4368509432120933,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2937533057486714,"iv":1.0812447510064502,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41948192922900396,"iv":1.0571045999387245,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2032081217151732,"iv":1.019125844955351,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013863268358171896,"iv":1.0812447510064502,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.334601501755525,"iv":0.8885562837613115,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021520324623286603,"iv":1.020928831602222,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007297063012881964,"iv":1.1173987016870404,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.028124497443256,"iv":1.0412478045100468,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13381303105689404,"iv":1.1562321744999278,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003997854735022785,"iv":1.042088928420584,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36580655380575317,"iv":0.891061238588155,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5865182083068823,"iv":1.0632571753155335,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.736158867259277,"iv":1.293538247015195,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03302211784680901,"iv":0.9716486784350927,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14859904594445783,"iv":0.8969625134165952,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01806687589287863,"iv":1.0571045999387245,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01315937550654697,"iv":1.0805178803737108,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4057756269187045,"iv":0.9485336637349648,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02455432886364393,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3031045471072852,"iv":0.8969725353796882,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38257274857497686,"iv":1.3394012231253665,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028139162307498775,"iv":0.863760396597694,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06664188068706287,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16209820137737166,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013465443875663447,"iv":1.053947749316602,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10169874896534989,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0413690721219229,"iv":1.1398816229298632,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11677345023784917,"iv":0.90930626160429,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011039031941562569,"iv":0.907379579726148,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008195493505814236,"iv":1.0851940123694268,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007411876181774902,"iv":1.1462374949613103,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004380654541203871,"iv":0.9571319796290927,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16255481417245662,"iv":1.2761428289867436,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14498414720580438,"iv":0.9491328417759065,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025143026030263912,"iv":0.9855988653701852,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048554866204281705,"iv":0.8637496218767768,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.110400509036614,"iv":1.042088928420584,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1493469295107885,"iv":0.9310808217845689,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017243925643803883,"iv":0.9639748787307418,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616449775605478,"iv":1.293538247015195,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005632249283011555,"iv":1.2042115462416048,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.872626932713119,"iv":1.0203533622867835,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005178328742419467,"iv":1.0203533622867835,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09324641620051176,"iv":0.9147011539446063,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26283711249335784,"iv":1.1462374949613103,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05924561512367087,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.399584003042629,"iv":0.9823820568524959,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0250986633950866,"iv":0.9099981291925235,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14495411419966578,"iv":0.8969725353796882,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049483950447063274,"iv":0.9310808217845689,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014947111461756106,"iv":1.0412478045100468,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.214011266343604,"iv":1.3361921537582548,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09636716411674551,"iv":0.9067705048672691,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04596563246993378,"iv":0.9066970912019603,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046013868553551,"iv":1.2752913897706304,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012745381705715798,"iv":1.1162225316743843,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2102576525210733,"iv":0.8888794670352382,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003952237420293483,"iv":1.2761428289867436,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021118694968982705,"iv":1.3138096212724917,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04508026049156982,"iv":0.9485336637349648,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1927828446208913,"iv":0.8969625134165952,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003084773318198478,"iv":1.0592318959182363,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7801163756482046,"iv":1.1579720598906045,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002773100912957675,"iv":1.3717955600519554,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1736706085199049,"iv":0.9639748787307418,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001089896342468403,"iv":1.275306628318677,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5626245112433109,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3872602835103182,"iv":0.904804431635781,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12282201301748805,"iv":0.9579219966400032,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020448105227141623,"iv":0.8799051634673368,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06997077714121468,"iv":0.9269780200544683,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26585594642878146,"iv":0.8909194291103052,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012122794397027594,"iv":1.019125844955351,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057294864440716596,"iv":0.9304718649112993,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3024577053793847,"iv":1.1162225316743843,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00859011730797182,"iv":1.1320223204394428,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7076892340089541,"iv":0.9119242061469083,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067674023713015,"iv":0.896990610690861,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2745935771563192,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17211953504896804,"iv":1.0264597956005603,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9615924600027232,"iv":0.9210128379444997,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05366363106122385,"iv":0.9485462724825103,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19142418086481486,"iv":1.3717955600519554,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036755952093040466,"iv":0.9749432013426694,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029125071099178066,"iv":1.009129702741735,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501088169271274,"iv":0.9119242061469083,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13940875236748612,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005512010394558783,"iv":1.2835842311612367,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205794884001909,"iv":1.1592820531439378,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22975725732582594,"iv":0.8791228738914454,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019406394594705342,"iv":1.0904157354377448,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11293997869121032,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.262717152826704,"iv":1.053947749316602,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568675632911593,"iv":0.95596425393865,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.341346694044601,"iv":1.3138096212724917,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07175056990491241,"iv":0.8964190235643826,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07303616686101533,"iv":0.9210128379444997,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3237248539613826,"iv":0.8972259638031089,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5025755200829927,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001205957740421532,"iv":1.3361921537582548,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03579593945569368,"iv":0.9568571231784984,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6831662761558526,"iv":1.009129702741735,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11983348952057021,"iv":0.8938304621586401,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10939049833070082,"iv":0.863760396597694,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1329670302639867,"iv":0.9011793047287489,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3484414779506815,"iv":1.0592318959182363,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.18064391828717,"iv":0.9312948559284328,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4426062873402266,"iv":1.4499932272590987,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010043499733712652,"iv":0.9823820568524959,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44765105415402107,"iv":0.9139959577344705,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001324622048662804,"iv":1.088190051053409,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5904205292289114,"iv":1.1320223204394428,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018561116585580953,"iv":1.0443964227472586,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2835764064896237,"iv":1.2400867515820768,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004927296133039008,"iv":0.90930626160429,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29506839272151075,"iv":0.9302534415706974,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.322749416824731,"iv":1.2835842311612367,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28063843201159283,"iv":0.8799051634673368,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6325608425255418,"iv":0.9568571231784984,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10833353604609006,"iv":0.8969725353796882,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01489328062465552,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4818034058280329,"iv":1.0368890095922105,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021439814085309407,"iv":0.9298440249784006,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029006636576586288,"iv":0.95596425393865,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621358460115768,"iv":1.275306628318677,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03912577363247794,"iv":0.9709082268239532,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002745884929558756,"iv":1.3394012231253665,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5991669596207295,"iv":0.9066970912019603,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018847102472700567,"iv":1.0134945861240015,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008508844688506333,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5814154781173592,"iv":0.9099981291925235,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5493855996501268,"iv":0.9011793047287489,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9330722167324426,"iv":0.9298440249784006,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8323.677293127395,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021953874039380124,"iv":0.8972259638031089,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02979525183733383,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014399903638107435,"iv":0.8885562837613115,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5646163139223839,"iv":0.9571319796290927,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8021310181823093,"iv":1.0443964227472586,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8352.970833830539,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035262754016575186,"iv":0.8938535010991738,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8193315695618759,"iv":0.9201659627712734,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5352512748447638,"iv":1.0805178803737108,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8332.046876184448,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00105751139500509,"iv":1.1398816229298632,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08018100808539327,"iv":0.9809998939468614,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036125507272869427,"iv":1.449999998010469,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8319.492501602328,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04625093962863818,"iv":0.890860646640151,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:38.2855231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09925365163457248,"iv":1.0207659150880533,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0591544536615491,"iv":1.073703434772143,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008061310424751137,"iv":1.0539825418944855,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.95454212891083,"iv":1.1520470494781063,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03140195421325043,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03324958823074587,"iv":1.0754534052294207,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5405812777835057,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051834447442396764,"iv":1.0451623837558461,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28510262762631067,"iv":1.4732827337579557,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07830333419375266,"iv":1.014470975081335,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.463703462852418,"iv":1.0953886239791473,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11085280699265503,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6713376914339524,"iv":1.108938492815134,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006367690952870178,"iv":1.4999999999568776,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06291281392182996,"iv":1.0767958537262383,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04703556139142521,"iv":1.1312560849357158,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09894318805334158,"iv":1.047778445251323,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.219065180528424,"iv":1.0864420693964005,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6773174964921648,"iv":1.0536060483473166,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012435849072424725,"iv":1.1052594871530297,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13717334847893398,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07128613399920282,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.502160595103006,"iv":1.0479605742703095,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1973872994631234,"iv":1.0479605742703095,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003909937072216812,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09355737514763038,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025447819668052815,"iv":0.969492885242897,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07263533509689626,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37632393519409507,"iv":1.1290213111421468,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33984213912567623,"iv":1.4999999999568776,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08964973276506888,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.735826322664623,"iv":1.1520470494781063,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03968000310845361,"iv":1.0207659150880533,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06179110015418707,"iv":1.108938492815134,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48134032262790893,"iv":1.0303999044243406,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.0905588810132807,"iv":1.0825762680307065,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002004066733851869,"iv":1.1520470494781063,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.578266879529181,"iv":1.0365575502289484,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016393901821345096,"iv":1.4999982952302864,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016910930298626396,"iv":1.1752223720646602,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3896362387962251,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03192062169711322,"iv":0.9638397826749914,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00862541094863969,"iv":1.218718073503426,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040191757104784016,"iv":1.0365575502289484,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27219198556286306,"iv":1.0022989260657271,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053769414131737935,"iv":1.1210207116728965,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.432026294669633,"iv":1.0961285451597047,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48564952596287453,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9064946744513384,"iv":1.0729147315834415,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014929281407323346,"iv":1.4663371524978497,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009768479367819773,"iv":1.1813385198675534,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.322130317425817,"iv":1.0825762680307065,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048169558629971576,"iv":1.0656037905223508,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07161908751263288,"iv":1.0953886239791473,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.804577703972746,"iv":1.0656037905223508,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26760043884212936,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05312770909780161,"iv":1.0303999044243406,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08414137622584582,"iv":1.0814106992665558,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0050686986088175675,"iv":1.303788205393297,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8641181331957049,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15793246735240898,"iv":0.969492885242897,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37622955236982075,"iv":1.499999972063833,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1444793314722393,"iv":1.0884879925073465,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2587635356256504,"iv":1.0814106992665558,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10199451020172523,"iv":1.073703434772143,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1896617772459281,"iv":1.1498327192269717,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1386628031270337,"iv":1.0693891266564182,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7056659448583198,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13155285818935733,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4281589159997355,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15508198491230177,"iv":1.0536060483473166,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3040593506377339,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1137349423075016,"iv":1.080800623762972,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995401054631452,"iv":1.1014987179350229,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34300358754273513,"iv":1.030617048051136,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019699987232557604,"iv":1.0022852926125165,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.516726227757765,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3220852321268887,"iv":1.4999982952302864,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2043447230605319,"iv":1.0378732245551718,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33449585930061015,"iv":1.0378732245551718,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1669586597116087,"iv":1.0207659150880533,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04176440157301262,"iv":1.1427277224391281,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005825563260641103,"iv":1.1255052392561544,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16917566532331804,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17485843640746995,"iv":1.0022852926125165,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002760576918441402,"iv":1.3805638730197585,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10378549988108174,"iv":1.0477997580059162,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003451681298268792,"iv":1.4999999997668307,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0589429236704834,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16984534800289558,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15797514574962568,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06450764550220796,"iv":0.9638679425850403,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2262286372079461,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34477023068334717,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12553018419732365,"iv":1.1255052392561544,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019156882864518682,"iv":0.9638679425850403,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4308251744088143,"iv":1.4999999997668307,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07184540629791561,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026888436645619955,"iv":1.2722521152322135,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2536894719448526,"iv":1.0926100624375046,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.482262968244779,"iv":1.167204160045671,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02355499884995669,"iv":1.0864420693964005,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013617174448527298,"iv":1.014470975081335,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12406743623487194,"iv":1.0610453021518969,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10490794263835194,"iv":1.042289981611834,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10951057974471,"iv":1.0207659150880533,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3970078125913303,"iv":1.11813482499834,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04004229768300966,"iv":1.042289981611834,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3035203135056035,"iv":1.1427277224391281,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6094924622718235,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031140513664395863,"iv":1.167204160045671,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003994767709884997,"iv":1.3200407172713005,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006436442270037988,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013695418317540852,"iv":1.0420253751389683,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10784064293431488,"iv":0.9638679425850403,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007018445624037181,"iv":1.0022989260657271,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007227639147430624,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21149490621015998,"iv":1.0319110780797616,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027885782136242612,"iv":1.080800623762972,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009752808187676637,"iv":1.2052253939128765,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20878527183929652,"iv":1.0567644363051536,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23851977794239804,"iv":1.218718073503426,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19679700933677743,"iv":1.0567644363051536,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0092087517413666,"iv":1.0754534052294207,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0955717545737969,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24936597986273015,"iv":1.0207659150880533,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17206282798474115,"iv":1.0451623837558461,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5476616444756485,"iv":1.0539825418944855,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8807782213514839,"iv":1.1210207116728965,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023489638970301256,"iv":1.0926100624375046,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8637651637547153,"iv":1.0610453021518969,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04020858377179069,"iv":1.0729147315834415,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26640249874174754,"iv":1.2052253939128765,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29384655136803506,"iv":1.0767958537262383,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23123447121699656,"iv":1.4663371524978497,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002623801889588511,"iv":1.1520470494781063,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2899706108173073,"iv":1.303788205393297,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009954897013697178,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1734734119229397,"iv":1.1520470494781063,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04837458790160326,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0913469828565443,"iv":1.1312560849357158,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007471418757549435,"iv":0.9638679425850403,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12756254784538207,"iv":1.0296716278985147,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015107379352641983,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007651336773685384,"iv":1.499999972063833,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4433446317230518,"iv":1.0420253751389683,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34043482562245353,"iv":1.0354471617112733,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2985591078310486,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2531237459225515,"iv":1.0354471617112733,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.061987664580494185,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34993976491296963,"iv":1.1813385198675534,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5168096844611935,"iv":1.0640386758153837,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023346158356251635,"iv":1.030617048051136,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465565402334003,"iv":1.047778445251323,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05566086709487053,"iv":1.11813482499834,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4541375056788719,"iv":1.3200407172713005,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01193642450064379,"iv":1.0022852926125165,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01696509482331834,"iv":1.0961285451597047,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17741192553198792,"iv":1.2722521152322135,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001088759615718041,"iv":1.0319110780797616,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03444089372082395,"iv":1.1014987179350229,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014774955466901175,"iv":1.1498327192269717,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005293835313346991,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2221024192247381,"iv":1.0022852926125165,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003459013811227901,"iv":1.1520470494781063,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03549898766169377,"iv":1.1290213111421468,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2604587304556466,"iv":1.0693891266564182,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22485262839103048,"iv":1.0477997580059162,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.080941893497285,"iv":1.1274287705158632,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.03893058658903,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46759838657562747,"iv":1.1752223720646602,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024605783278975817,"iv":1.0884879925073465,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.647048067086586,"iv":1.1052594871530297,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04158832025088116,"iv":0.9638397826749914,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.8625938203939,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06724413538953918,"iv":1.0207659150880533,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.79205911400913,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34267003453277717,"iv":1.3805638730197585,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.75679176081675,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034262334120816726,"iv":1.4732827337579557,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:38.3018675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3819967241268033,"iv":0.9709065482178012,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3184506199579889,"iv":0.9749431780972632,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09030561740832396,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39493492892430343,"iv":0.896988408498611,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06973783082514239,"iv":0.8637442569601386,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017400009941089215,"iv":1.4368545952206442,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08154287121188628,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07742395886536864,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1567237538186714,"iv":0.8659791502840051,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18545819810573064,"iv":0.8910602336763654,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09546910522474153,"iv":0.9048037538820856,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26597935471834766,"iv":0.8888781294807601,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.226392185122355,"iv":1.1173981744025154,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02386526600176997,"iv":0.9579240661948702,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7938555977558313,"iv":1.028058373115106,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6356396223422616,"iv":1.0022540904916388,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042223051424774116,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.0297705951087351,"iv":0.9716255957333552,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19289298347818815,"iv":0.9716467018021494,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01172803249326929,"iv":0.9810051159346338,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030856963562145307,"iv":0.9491259667054508,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47187647017961787,"iv":0.8938516445984941,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.55989416441921,"iv":1.013492916114764,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0940501440378596,"iv":0.9855956573218124,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027174975640563894,"iv":0.9201648853283699,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021127439923600077,"iv":1.4499932291401543,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05245988812500748,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.222446395358763,"iv":0.9017511570646738,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04194917117560088,"iv":0.9031342424855154,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11853264903719707,"iv":0.9017511570646738,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010353059249623728,"iv":1.1579709616708316,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23194816264031634,"iv":0.9269775407705958,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022072658482964395,"iv":1.0632537818479875,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06058431902720209,"iv":0.9007562097987615,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027965618635633266,"iv":1.0008898893103126,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1644679336676993,"iv":0.9500865524104709,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08083550491112985,"iv":0.9031342424855154,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0071168462441636715,"iv":1.0022540904916388,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000803709669127866,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38270475477366284,"iv":0.9073760179421676,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19039906807208576,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36935662089566124,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005261766624559036,"iv":1.1562361795564575,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016738492534407363,"iv":1.028058373115106,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07167162660679892,"iv":0.9302521414717609,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11160401448824733,"iv":0.8964204236348202,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43057406909753637,"iv":1.0008898893103126,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6471974960568874,"iv":1.2042071314845544,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24140009091030937,"iv":1.0209275299983336,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215007115637873,"iv":1.4491188010030382,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029573518008159404,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018893197728374816,"iv":0.9304768268243293,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8626083785548113,"iv":0.9716255957333552,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010701930075446675,"iv":1.0708551245909874,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20965153730862293,"iv":0.8764341367324853,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013093123847521489,"iv":1.0264628262511648,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3270731671420912,"iv":1.0040197880317046,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2569024077500392,"iv":0.9146994253170979,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33679666191462304,"iv":0.9485453429928339,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008259454478034056,"iv":0.8764341367324853,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01945074656154495,"iv":1.0368870900501481,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4943223249126968,"iv":0.9007562097987615,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004411204551340232,"iv":1.2400882331197667,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007432715825006699,"iv":0.9139945833945741,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.732098275864531,"iv":1.0708551245909874,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1066979541101187,"iv":1.0851947032532319,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03814841956067582,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9216210021313487,"iv":1.0881878348733713,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27916341955251556,"iv":1.4499999980110214,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007179622994739694,"iv":1.4491188010030382,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257659898907541,"iv":1.159281689002437,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013860847629942621,"iv":0.9500865524104709,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.825241834601992,"iv":1.0904122183885379,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029556456278127134,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.220253401005807,"iv":0.8969693612412929,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05601536752717795,"iv":0.9312937751434703,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003294086124277808,"iv":1.2752905995956119,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18239906593495678,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004393996333567892,"iv":0.8909144738568787,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.0220957531216687,"iv":1.0040197880317046,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01540127512961201,"iv":0.8659791502840051,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7488553694737123,"iv":0.906769537156745,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22044234386561162,"iv":1.4368545952206442,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2937522503491469,"iv":1.081244022464389,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41947775506835067,"iv":1.0571030993690798,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20320859803718622,"iv":1.019116934702996,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013863417408209528,"iv":1.081244022464389,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3346033234899167,"iv":0.8885530589047546,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021520521890960546,"iv":1.0209275299983336,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00729703896223772,"iv":1.1173981744025154,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0281384194955323,"iv":1.0412463218678996,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13381437982738903,"iv":1.1562361795564575,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039975886093800254,"iv":1.0420864279766402,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3658072745415959,"iv":0.8910602336763654,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5865565630768774,"iv":1.0632537818479875,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.736220467120072,"iv":1.2935379186866613,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033022678380427946,"iv":0.9716467018021494,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1486038615084938,"iv":0.8969615653019238,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018067179055011436,"iv":1.0571030993690798,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013159848591358766,"iv":1.0805155444660917,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4057803272240748,"iv":0.9485303331998296,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024554232252933822,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30311232064563837,"iv":0.8969693612412929,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3825704472982131,"iv":1.3393973519058904,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02813835842969321,"iv":0.8637539706890724,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06664066123433264,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1620941655942401,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013465453467283851,"iv":1.053947872138032,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10170035787889177,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0413724510994307,"iv":1.139879516658083,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11677371525095695,"iv":0.9092960913399504,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001103859518485507,"iv":0.9073760179421676,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008195250796846304,"iv":1.0851947032532319,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007411213032086749,"iv":1.1462236080011659,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004380420757254998,"iv":0.9571276851919077,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1625547187562858,"iv":1.276149175727225,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14498227215940288,"iv":0.9491259667054508,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02514245728707199,"iv":0.9855956573218124,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048554560419141794,"iv":0.8637442569601386,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1104299346946185,"iv":1.0420864279766402,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14934585441662712,"iv":0.9310792927174384,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017243173918918718,"iv":0.9639679493926779,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012615915543415293,"iv":1.2935379186866613,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005632394130402905,"iv":1.2042071314845544,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.872654040177569,"iv":1.020351913757598,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005178028406580152,"iv":1.020351913757598,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09324957784991104,"iv":0.9146994253170979,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2628373366646273,"iv":1.1462236080011659,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059244306434846475,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.399609101045463,"iv":0.9823806083716577,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02509797481779901,"iv":0.9099963789394495,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14494989659168606,"iv":0.8969693612412929,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04948481324045549,"iv":0.9310792927174384,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014946822646595782,"iv":1.0412463218678996,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.21407060857128,"iv":1.3361934551591137,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.0963664018097654,"iv":0.906769537156745,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045963697127457945,"iv":0.9066952378511389,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7045986682314666,"iv":1.2752905995956119,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012744649309019793,"iv":1.1162219082553475,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21025926949454307,"iv":0.8888781294807601,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0039521956638983715,"iv":1.276149175727225,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021119253956694392,"iv":1.3138136413706454,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045079387901171095,"iv":0.9485303331998296,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19277852425149747,"iv":0.8969615653019238,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003084596032236848,"iv":1.0592308565563233,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7801619922099445,"iv":1.1579709616708316,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027729375942818074,"iv":1.371787443305703,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17367080308463786,"iv":0.9639679493926779,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010899315101288761,"iv":1.2753026907001956,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5626248707132727,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3872596593632224,"iv":0.9048037538820856,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12282120387882825,"iv":0.9579240661948702,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020447366894862228,"iv":0.8799023155865809,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0699733562216415,"iv":0.9269775407705958,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2658556833056865,"iv":0.8909144738568787,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012122024548827611,"iv":1.019116934702996,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05729608126253198,"iv":0.9304768268243293,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.302488482587386,"iv":1.1162219082553475,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008590458815694764,"iv":1.1320196024316314,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7077037311516261,"iv":0.9119230852277808,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067383373213759,"iv":0.896988408498611,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2746028068386902,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1721186658661093,"iv":1.0264628262511648,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9615943279573345,"iv":0.9210121709183462,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05366566485737026,"iv":0.9485453429928339,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19142537057622686,"iv":1.371787443305703,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03675792874198181,"iv":0.9749431780972632,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002912366094350184,"iv":1.0091271820045533,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.035009390951882484,"iv":0.9119230852277808,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13941105702344042,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005511834027988907,"iv":1.2835797433498854,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205439940599749,"iv":1.159281689002437,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2297587964399304,"iv":0.8791215427427962,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019404731996931616,"iv":1.0904122183885379,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11293810489609646,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.262722128636399,"iv":1.053947872138032,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568671239623382,"iv":0.955964234400861,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34134627983884563,"iv":1.3138136413706454,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07175223723366417,"iv":0.8964204236348202,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07303580565995037,"iv":0.9210121709183462,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32372662729493684,"iv":0.8972219745715786,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5025758654447922,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012059164008030349,"iv":1.3361934551591137,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03579552710956711,"iv":0.9568552184115942,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6831717558988298,"iv":1.0091271820045533,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11983724397289724,"iv":0.8938283279800256,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10939123297722335,"iv":0.8637539706890724,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.132966369817158,"iv":0.9011780574913058,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3484772542509096,"iv":1.0592308565563233,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1806460398352676,"iv":0.9312937751434703,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4426069490980001,"iv":1.4499932291401543,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.01004296008658698,"iv":0.9823806083716577,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.447655049943132,"iv":0.9139945833945741,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013245566405149713,"iv":1.0881878348733713,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5904168252012464,"iv":1.1320196024316314,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018560506010970776,"iv":1.0443940604784834,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2835759548529868,"iv":1.2400882331197667,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0049270493373261256,"iv":0.9092960913399504,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2950635400854895,"iv":0.9302521414717609,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3227472185433328,"iv":1.2835797433498854,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28064190924822197,"iv":0.8799023155865809,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6325634952684704,"iv":0.9568552184115942,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.1083302693740956,"iv":0.8969693612412929,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014893815099817154,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48179845864451243,"iv":1.0368870900501481,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.0214386789219734,"iv":0.9298427395943336,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029006754536684217,"iv":0.955964234400861,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621335904310536,"iv":1.2753026907001956,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03912742861870994,"iv":0.9709065482178012,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000274592378563924,"iv":1.3393973519058904,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5991815175939775,"iv":0.9066952378511389,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018846935111614237,"iv":1.013492916114764,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008508861384250855,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.581430477183117,"iv":0.9099963789394495,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5493852615401963,"iv":0.9011780574913058,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9330894659521352,"iv":0.9298427395943336,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8323.669653337056,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021953361812891057,"iv":0.8972219745715786,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029795445916076354,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014399517214968504,"iv":0.8885530589047546,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5646212827185574,"iv":0.9571276851919077,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8021339682487537,"iv":1.0443940604784834,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8352.974419356908,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035261852611632026,"iv":0.8938516445984941,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.819347482997432,"iv":0.9201648853283699,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5352471799628605,"iv":1.0805155444660917,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8332.042443620532,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010574777654197888,"iv":1.139879516658083,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0801808259169841,"iv":0.9810051159346338,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036125690189762154,"iv":1.4499999980110214,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8319.48325820224,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04625116849789189,"iv":0.890862900138611,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:39.1208092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09925413308624623,"iv":1.0207706579055404,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0591538952979491,"iv":1.073701143188463,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008061293916984841,"iv":1.0539820835898206,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.95454213806791,"iv":1.1520475298201025,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03140010959156299,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03324965766740777,"iv":1.0754540110278838,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.540584510557715,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05183462939625111,"iv":1.0451645109021264,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2851026416577076,"iv":1.473290154190185,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07830198724950398,"iv":1.0144746172413979,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4637030089958203,"iv":1.0953864575945627,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11085358639904234,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6713373292840377,"iv":1.1089366292276845,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006367690952870421,"iv":1.4999999999568894,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06291325106164147,"iv":1.0767996634487336,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04703554986360634,"iv":1.1312560159081222,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09892879955307522,"iv":1.0477801191302774,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.219065165246538,"iv":1.0864419057524557,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6772485546153373,"iv":1.0536039156584553,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012435866860301624,"iv":1.1052597772038,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13717415244838962,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0712770703277368,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021063201494292,"iv":1.0479610673034572,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19740395537639305,"iv":1.0479610673034572,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003909943389309453,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09356169817748024,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002544680821010328,"iv":0.9694845530668103,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07263602388025805,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3763242086911567,"iv":1.1290245793993872,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3398421391256763,"iv":1.4999999999568894,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08965047173278508,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7358263340025197,"iv":1.1520475298201025,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03968041348133567,"iv":1.0207706579055404,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06179073800427254,"iv":1.1089366292276845,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48138539832122296,"iv":1.0303953723955896,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.0905592809594957,"iv":1.0825790083416498,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020040741450221542,"iv":1.1520475298201025,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5782666902481337,"iv":1.036555901535212,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016393901852894313,"iv":1.4999982957037676,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01691122702030386,"iv":1.1752280651430966,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3896763776991954,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.031921320087476154,"iv":0.9638320215126899,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00862537566902494,"iv":1.218716718039372,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04019156782373661,"iv":1.036555901535212,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27219183923572376,"iv":1.0022937814572617,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05376919794440373,"iv":1.1210195119882511,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4320263043573787,"iv":1.0961286731715725,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4856526392408358,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9064946143762402,"iv":1.0729142587190679,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014929771777053632,"iv":1.466345484673936,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009768542681944846,"iv":1.181340458343252,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.322130717372032,"iv":1.0825790083416498,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048169650291860995,"iv":1.0656044479568594,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07161863365603507,"iv":1.0953864575945627,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8045777956346349,"iv":1.0656044479568594,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26760124437046373,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053119482002142795,"iv":1.0303953723955896,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08414091632176243,"iv":1.081408662350237,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005068679260248745,"iv":1.3037871022161227,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8641181457034803,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.157932366206614,"iv":0.9694845530668103,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37622955236985,"iv":1.499999972071592,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14447944033377091,"iv":1.0884902061802224,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2587630757215666,"iv":1.081408662350237,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10199395183812499,"iv":1.073701143188463,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18966183903663333,"iv":1.1498343873624821,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13866303564643542,"iv":1.0693904835631771,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7056665782667981,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13155817466178676,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.428159695406123,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1550957957134618,"iv":1.0536039156584553,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30409339524395174,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1137349724481715,"iv":1.0808009150009728,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995402603371743,"iv":1.1015003455142531,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3430036315643862,"iv":1.0306176942327432,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019698486479873947,"iv":1.0022813879183377,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.516726234074857,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3220852321300437,"iv":1.4999982957037676,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20431904115629165,"iv":1.037878087369895,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3345174646409342,"iv":1.037878087369895,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1669591356169224,"iv":1.0207706579055404,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04176432802092326,"iv":1.1427272494446117,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0058259489454436245,"iv":1.125513571432241,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1691760385991461,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17486445480360865,"iv":1.0022813879183377,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027608447362841558,"iv":1.380569790422117,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10378569407532463,"iv":1.0478011377508856,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003451681298270136,"iv":1.4999999997668954,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058943557078961935,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16984615353122978,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1579755190254538,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0645088962009648,"iv":0.9638596104089535,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22622902083794685,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34477103465280284,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12552872071007554,"iv":1.125513571432241,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019155937671465027,"iv":0.9638596104089535,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43082816401004775,"iv":1.4999999997668954,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07184540629791561,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026889263763050526,"iv":1.2722604474083001,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25368961180077465,"iv":1.0926124652150564,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48226320584812826,"iv":1.1672071329362272,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023554983568070592,"iv":1.0864419057524557,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013617792249582601,"iv":1.0144746172413979,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12407961197070388,"iv":1.0610441470089298,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10490820770399951,"iv":1.042294391975959,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10951106119638374,"iv":1.0207706579055404,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39700790671660174,"iv":1.1181356507149394,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04004256274865716,"iv":1.042294391975959,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.303520239953514,"iv":1.1427272494446117,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6094931510551852,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031140751267745247,"iv":1.1672071329362272,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003995245317624439,"iv":1.3200407909242087,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006436114582076942,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013695364737244349,"iv":1.0420243142159789,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10784044882792342,"iv":0.9638596104089535,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0070182992968981055,"iv":1.0022937814572617,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007227649109841619,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21149488094207677,"iv":1.0319071436155252,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027885812276912413,"iv":1.0808009150009728,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009752366636374073,"iv":1.2052170617367899,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20878539714607822,"iv":1.0567651044537847,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2385197426627831,"iv":1.218716718039372,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19679713464730864,"iv":1.0567651044537847,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0092088211780286,"iv":1.0754540110278838,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09556069682011471,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2493663902356121,"iv":1.0207706579055404,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1720630099385955,"iv":1.0451645109021264,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5476616279678823,"iv":1.0539820835898206,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8807780051641494,"iv":1.1210195119882511,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023489778826223304,"iv":1.0926124652150564,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8636827650014187,"iv":1.0610441470089298,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04020852369669262,"iv":1.0729142587190679,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26640245458821665,"iv":1.2052170617367899,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2938469885078467,"iv":1.0767996634487336,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23123452025396973,"iv":1.466345484673936,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026238110466687424,"iv":1.1520475298201025,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28997059146873855,"iv":1.3037871022161227,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009954909521472557,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.173473419334111,"iv":1.1520475298201025,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048411536468748295,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0913469713279227,"iv":1.1312560159081222,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0074712246511581155,"iv":0.9638596104089535,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12756293147538275,"iv":1.029674013408356,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001510665936520129,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007651336773976896,"iv":1.499999972071592,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.443344578146398,"iv":1.0420243142159789,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3403945536013096,"iv":1.0354476380058841,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2985591157619054,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25314258295711267,"iv":1.0354476380058841,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.061987664580494185,"iv":1.0013254539514418,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34993086148663,"iv":1.181340458343252,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5168104234289097,"iv":1.0640428172904641,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02334620237790276,"iv":1.0306176942327432,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465776171665571,"iv":1.0477801191302774,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05566096122014206,"iv":1.1181356507149394,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4541295588160933,"iv":1.3200407909242087,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011936272977181363,"iv":1.0022813879183377,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016965104511064505,"iv":1.0961286731715725,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1774120082437311,"iv":1.2722604474083001,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010887343476350321,"iv":1.0319071436155252,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03444104859485308,"iv":1.1015003455142531,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014775017257606663,"iv":1.1498343873624821,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005293843244204223,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22210226770127542,"iv":1.0022813879183377,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034590251491247396,"iv":1.1520475298201025,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03549926115875537,"iv":1.1290245793993872,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2604589629750484,"iv":1.0693904835631771,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22485282258527334,"iv":1.0478011377508856,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.080941903459696,"iv":1.1274290109207186,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.03213669138904,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.467598683297305,"iv":1.1752280651430966,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02460589214050753,"iv":1.0884902061802224,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6470480848744624,"iv":1.1052597772038,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04158693832268691,"iv":0.9638320215126899,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.85980755610973,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06724461129485286,"iv":1.0207706579055404,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7908759020322,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34266600569415007,"iv":1.380569790422117,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.75641007502193,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003426373726051283,"iv":1.473290154190185,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:39.1341013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38200178621424274,"iv":0.9709048722299547,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3184508465933243,"iv":0.9749431598246759,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09030677197821593,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3949282502463167,"iv":0.8969862049314509,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06973802123141577,"iv":0.8637388991612429,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017400617729124085,"iv":1.4368582462148891,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08154250648360171,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07742389863591707,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1567243771934552,"iv":0.8659738140861818,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18545752562776016,"iv":0.8910592287953611,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.0954693169527137,"iv":0.9048030758199925,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.265978550011056,"iv":0.8888767925036389,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22639153493847067,"iv":1.117397652561892,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02386560931398088,"iv":0.957926142955576,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7938598585998635,"iv":1.028056883718435,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.635611702180777,"iv":1.0022533479384494,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04222278027840048,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029770065106237437,"iv":0.9716224675210849,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1928925187555645,"iv":0.9716447315122846,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011728355410466858,"iv":0.9810078531250274,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030855889245941107,"iv":0.9491242431662303,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47187571340758394,"iv":0.8938497849714379,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.559898109024587,"iv":1.013491246734899,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.094053285833173,"iv":0.9855924503299859,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02717595501504403,"iv":0.9201638066948058,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021126906046658856,"iv":1.4499932310206873,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05245981894708734,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22245062684301556,"iv":0.9017503140214336,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041949770351698924,"iv":0.9031377565264104,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11852831558385925,"iv":0.9017503140214336,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010353491543508083,"iv":1.1579698629283504,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2319483217778413,"iv":0.9269770677450202,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022073341345327895,"iv":1.0632503884952131,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06058613719096244,"iv":0.9007547860626794,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02796414217477011,"iv":1.000888350442249,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.164447894457232,"iv":0.950085142646773,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08083522193942412,"iv":0.9031377565264104,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007117148540969115,"iv":1.0022533479384494,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008036876980810071,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38270597513675697,"iv":0.9073724536709803,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19039856950102757,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36935598643791107,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005261945542767588,"iv":1.156240192274534,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016738598189168848,"iv":1.028056883718435,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07166868332548734,"iv":0.9302508443826398,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11160388587549694,"iv":0.896421831593675,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43057901634754103,"iv":1.000888350442249,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472009571699345,"iv":1.2042027192780187,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24139968757679048,"iv":1.0209262337223144,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8215015526335433,"iv":1.449119045746545,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02957329568648465,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018893666809153758,"iv":0.9304797582688794,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8626111922937223,"iv":0.9716224675210849,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010701873649502088,"iv":1.070854267238711,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20965232114468307,"iv":0.8764277681006248,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01309337517026372,"iv":1.0264658623507652,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3270765379320766,"iv":1.004015739643923,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2569066850013157,"iv":0.914697700149515,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3368012492604514,"iv":0.9485444162444946,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00825913562933976,"iv":0.8764277681006248,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019449767574629715,"iv":1.0368851728622177,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4943104391763121,"iv":0.9007547860626794,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004411276469247993,"iv":1.240089719046793,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007432627802208864,"iv":0.9139932061254771,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.732081620947228,"iv":1.070854267238711,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10669713964793484,"iv":1.0851954037123317,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03814806788840032,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9216219955255329,"iv":1.0881856168256723,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2791626270923607,"iv":1.4499999980115736,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007179468713777699,"iv":1.449119045746545,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.257609682444505,"iv":1.159281324656909,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013861441479207192,"iv":0.950085142646773,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8252053349766904,"iv":1.0904087013228807,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000295555889930939,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22024944343767763,"iv":0.8969661890605254,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.056014981361705816,"iv":0.9312926948242296,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.00329392519893876,"iv":1.2752898109644195,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18239940135091082,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004393823761381252,"iv":0.8909095156755392,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022095456636233413,"iv":1.004015739643923,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015400850953879046,"iv":0.8659738140861818,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7488568184451819,"iv":0.9067685698805377,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22044153658006446,"iv":1.4368582462148891,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2937518933327332,"iv":1.0812432985943994,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4194778825221214,"iv":1.0571016031892926,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2032099087497266,"iv":1.0191184142390548,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013863443483792223,"iv":1.0812432985943994,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3346037785274598,"iv":0.8885498311363218,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021520533573771213,"iv":1.0209262337223144,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007297105523443831,"iv":1.117397652561892,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0281382942740036,"iv":1.0412448398030854,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13381359051997568,"iv":1.156240192274534,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039977142090145855,"iv":1.0420839272338949,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36580399259684904,"iv":0.8910592287953611,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.586535162052156,"iv":1.0632503884952131,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.736158860785763,"iv":1.2935375896215902,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03302266059846683,"iv":0.9716447315122846,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14860119041981348,"iv":0.896960618210404,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01806704956340492,"iv":1.0571016031892926,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013159440109398853,"iv":1.0805132108627,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4057797438602593,"iv":0.9485270037552599,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024554017365429857,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3031075210789675,"iv":0.8969661890605254,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3825719687411512,"iv":1.339393476795241,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028137702147433705,"iv":0.8637475392811785,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06664171718314882,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16209417226058895,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013465413687020526,"iv":1.053947995090895,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10170053586426875,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.041373514714041,"iv":1.1398774086536614,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11677462903598046,"iv":0.9092859156230203,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011038117941120046,"iv":0.9073724536709803,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00819543794737485,"iv":1.0851954037123317,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000741103228860775,"iv":1.1462241530905475,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004380289631836156,"iv":0.9571233889676386,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16255394722775313,"iv":1.2761555289822395,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1449834334372182,"iv":0.9491242431662303,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025142064713397697,"iv":0.9855924503299859,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0485538135433738,"iv":0.8637388991612429,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.110400368510606,"iv":1.0420839272338949,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1493454211741325,"iv":0.9310777708623525,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017242024546956125,"iv":0.9639610153573456,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616528443640373,"iv":1.2935375896215902,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056320326662719486,"iv":1.2042027192780187,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8726404113246764,"iv":1.0203504646374533,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005178228675719068,"iv":1.0203504646374533,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09324586115943645,"iv":0.914697700149515,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26283872084807663,"iv":1.1462241530905475,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05924398629100004,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3995838388170185,"iv":0.9823791591343016,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025097862634324047,"iv":0.9099946258615808,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14495287756202868,"iv":0.8969661890605254,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04948485886295644,"iv":0.9310777708623525,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014946697425067304,"iv":1.0412448398030854,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.214040955430495,"iv":1.3361947553707956,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09636616091914918,"iv":0.9067685698805377,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045964261633738,"iv":0.9066933833596114,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046013622853243,"iv":1.2752898109644195,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012744912740657664,"iv":1.1162212841817314,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21025892574021757,"iv":0.8888767925036389,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003952358973896994,"iv":1.2761555289822395,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021119866246143417,"iv":1.3138176644908959,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04507880453735518,"iv":0.9485270037552599,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19278249351202822,"iv":0.896960618210404,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030847258509864796,"iv":1.0592298164898093,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.780116355772183,"iv":1.1579698629283504,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027729881357413167,"iv":1.3717867843178726,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1736719902439675,"iv":0.9639610153573456,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001089844928322278,"iv":1.275298755168618,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5626266059746887,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38725903515584253,"iv":0.9048030758199925,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12282072017747339,"iv":0.957926142955576,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020447085345251904,"iv":0.879899464192612,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06997315563563829,"iv":0.9269770677450202,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2658566685524919,"iv":0.8909095156755392,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012121776838066054,"iv":1.0191184142390548,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0572954819564178,"iv":0.9304797582688794,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.302447430427003,"iv":1.1162212841817314,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008589926263363523,"iv":1.1320168866686262,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7076889500295213,"iv":0.9119219631300676,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067594767865784,"iv":0.8969862049314509,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.274602232718484,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17211814530952319,"iv":1.0264658623507652,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9615961960332234,"iv":0.9210115044085428,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05366340025312636,"iv":0.9485444162444946,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1914245196662455,"iv":1.3717867843178726,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03675784704286452,"iv":0.9749431598246759,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002912305016296226,"iv":1.0091246591532068,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501059771327985,"iv":0.9119219631300676,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13941131151758862,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000551154477117635,"iv":1.2835752513219763,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205751648893052,"iv":1.159281324656909,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2297592126049167,"iv":0.8791202153128727,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019405296824241492,"iv":1.0904087013228807,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11293806882671723,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.262727104468247,"iv":1.053947995090895,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568666846013548,"iv":0.9559642145374075,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3413457345911754,"iv":1.3138176644908959,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07175261941024237,"iv":0.896421831593675,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07303608108184238,"iv":0.9210115044085428,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32372775133819875,"iv":0.8972179824749238,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5025775326022079,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012059818979064448,"iv":1.3361947553707956,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03579547443688257,"iv":0.9568533143392638,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6831725887021008,"iv":1.0091246591532068,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11983683952664242,"iv":0.8938270989047976,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10939156911124284,"iv":0.8637475392811785,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13296570955448458,"iv":0.9011768109313603,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3484414304834695,"iv":1.0592298164898093,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1806458267523194,"iv":0.9312926948242296,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4426085463395706,"iv":1.4499932310206873,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010043106729945376,"iv":0.9823791591343016,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4476557281043271,"iv":0.9139932061254771,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013245284560421734,"iv":1.0881856168256723,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5904203381843031,"iv":1.1320168866686262,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018560106740070173,"iv":1.044391696217076,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2835753651600419,"iv":1.240089719046793,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004926727800004641,"iv":0.9092859156230203,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2950680197500894,"iv":0.9302508443826398,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3227486586496295,"iv":1.2835752513219763,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2806422981096053,"iv":0.879899464192612,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.632566148127713,"iv":0.9568533143392638,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10833307830293616,"iv":0.8969661890605254,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014893702500468934,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48180315433012355,"iv":1.0368851728622177,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021439568982486442,"iv":0.9298414532429048,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029006512932926217,"iv":0.9559642145374075,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621357945974305,"iv":1.275298755168618,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03912623777839179,"iv":0.9709048722299547,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002745780153432356,"iv":1.339393476795241,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5991664221242863,"iv":0.9066933833596114,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01884670004023158,"iv":1.013491246734899,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008508814018888014,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.581429696941661,"iv":0.9099946258615808,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.549386273148227,"iv":0.9011768109313603,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9330719716296194,"iv":0.9298414532429048,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8323.71556303735,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002195247271320988,"iv":0.8972179824749238,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02979619601778427,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014399269917184546,"iv":0.8885498311363218,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5646219816257976,"iv":0.9571233889676386,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8021348860516546,"iv":1.044391696217076,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8353.048386525023,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03526171250850353,"iv":0.8938497849714379,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8193313324967315,"iv":0.9201638066948058,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5352510455612149,"iv":1.0805132108627,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8332.096369747123,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010574559527071815,"iv":1.1398774086536614,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08018011383437895,"iv":0.9810078531250274,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036126573191257535,"iv":1.4499999980115736,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8319.525159685927,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046252088771461856,"iv":0.8908688297975903,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:40.2086246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09927089500006153,"iv":1.0207753644878044,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0593444489386123,"iv":1.0736988522412458,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008059273032417092,"iv":1.0539817086817973,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.95562347020973,"iv":1.1520480313840498,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03139824828808893,"iv":1.0013251708620792,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03321738814505725,"iv":1.075454648111725,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5405877423517051,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05184469134584724,"iv":1.0451664639660019,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2850996828236273,"iv":1.4732975725614694,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07830062949435083,"iv":1.0144778711791242,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4639460286639858,"iv":1.095384291811668,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1108232769783723,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6716059601215594,"iv":1.1089347661578264,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000636801879358827,"iv":1.4999999999569011,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06292369668133814,"iv":1.0768033641774977,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04702373177293242,"iv":1.1312559468997003,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09892909687856451,"iv":1.04778179254433,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2192964451010593,"iv":1.0864417711244119,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.677247972104405,"iv":1.0536017835619254,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01242172213347368,"iv":1.1052600928335539,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1371042085393272,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07126800095308648,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021065270477575,"iv":1.0479618092627727,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1974041622747213,"iv":1.0479618092627727,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003904819346697141,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0935660022661142,"iv":1.0013251708620792,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025443166854888983,"iv":0.9694762208907235,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07261328434735881,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37628736310912264,"iv":1.1290277575199166,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3398393725529606,"iv":1.4999999999569011,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08959708499377635,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7368464176362046,"iv":1.1520480313840498,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039673536136452914,"iv":1.0207753644878044,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06177559909502589,"iv":1.1089347661578264,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.481430487787508,"iv":1.0303909131411875,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09059409642070802,"iv":1.0825816820044192,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.00200296976301265,"iv":1.1520480313840498,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5783689613427017,"iv":1.0365543191864646,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001639328728858559,"iv":1.4999982961771174,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01691775755567841,"iv":1.1752336823104428,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3897165142883317,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03192199662878813,"iv":0.9638236881030543,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008626546332563706,"iv":1.2187151997239876,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040179029118249096,"iv":1.0365543191864646,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27220702094418675,"iv":1.0022887786601822,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053755797169478675,"iv":1.1210183126368052,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4326707974477693,"iv":1.0961288282973374,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4856557515749856,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9065894924248501,"iv":1.0729138187640226,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014931442911718517,"iv":1.4663538168500225,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009770887886675728,"iv":1.181342291324756,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32208116893539207,"iv":1.0825816820044192,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04815241085639659,"iv":1.065605139807768,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07160153105633028,"iv":1.095384291811668,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8050167163940182,"iv":1.065605139807768,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2678039077695992,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05311126500765921,"iv":1.0303909131411875,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08414990391492431,"iv":1.0814066259996498,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005069383042962843,"iv":1.3037858539964546,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8648901399518774,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1579368550466958,"iv":0.9694762208907235,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37623240992765783,"iv":1.4999999720793487,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14447536983423973,"iv":1.0884921950897595,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.258653845203318,"iv":1.0814066259996498,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10200425164956672,"iv":1.0736988522412458,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18965313868982633,"iv":1.1498358656507115,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13871197657950263,"iv":1.069391760962353,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7059885227980042,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13156347389479514,"iv":1.0013251708620792,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4282740098103425,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1550952132025296,"iv":1.0536017835619254,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30412743673967285,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1141706602130141,"iv":1.080801236287354,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995404151684223,"iv":1.1015019726414408,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34303927138176593,"iv":1.0306184468461386,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019696854215559056,"iv":1.002274841872457,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.517109851626756,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3220879439988091,"iv":1.4999982961771174,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.204400749612911,"iv":1.0378829488340238,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3345186267773285,"iv":1.0378829488340238,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16698281913402033,"iv":1.0207753644878044,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04176425448932401,"iv":1.1427267765814644,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005826334574229904,"iv":1.1255219036083277,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16916059575736506,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17487034110260066,"iv":1.002274841872457,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027611110916737876,"iv":1.3805755739101806,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10380104067027618,"iv":1.0478023846763,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034515282951308126,"iv":1.49999999976696,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05890386264647212,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16980714854886997,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15799698075879887,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06451014645651051,"iv":0.9638512782328669,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22625678715975645,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3449662926504507,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1255272577275962,"iv":1.1255219036083277,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019154992701133067,"iv":0.9638512782328669,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4308311527052927,"iv":1.49999999976696,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07184223054667563,"iv":1.0013251708620792,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026892309887045,"iv":1.272268644045606,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2536712472046858,"iv":1.0926147358821896,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4822165634332517,"iv":1.167210058151738,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023530606896654756,"iv":1.0864417711244119,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013618398643899148,"iv":1.0144778711791242,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12407931188467743,"iv":1.0610429921867912,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10490470734991525,"iv":1.0422985256475539,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10949749526486129,"iv":1.0207753644878044,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39695839037142433,"iv":1.1181376363445936,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04004514911561553,"iv":1.0422985256475539,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.304036202081944,"iv":1.1427267765814644,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6098571922092766,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03115436877990612,"iv":1.167210058151738,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003995721540535469,"iv":1.3200407761553998,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006435787009637725,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01369217364334446,"iv":1.042023346458637,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10784423391073718,"iv":0.9638512782328669,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0070170114964746375,"iv":1.0022887786601822,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007218896919181301,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2114998214687753,"iv":1.0319034113817436,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027880239265276135,"iv":1.080801236287354,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009750979634585947,"iv":1.2052087295607032,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20867513880963387,"iv":1.0567657421062406,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23851088840786946,"iv":1.2187151997239876,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1969259349005531,"iv":1.0567657421062406,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0097189803268953,"iv":1.075454648111725,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09554963284903148,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24939658025725328,"iv":1.0207753644878044,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1720461138034469,"iv":1.0451664639660019,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5477067837316176,"iv":1.0539817086817973,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.88107202161489,"iv":1.1210183126368052,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02349500255428609,"iv":1.0926147358821896,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8639287919441643,"iv":1.0610429921867912,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04017841757488479,"iv":1.0729138187640226,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26640502093049456,"iv":1.2052087295607032,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29382873056911185,"iv":1.0768033641774977,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23123145205036744,"iv":1.4663538168500225,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026224063113614443,"iv":1.1520480313840498,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2899619863986039,"iv":1.3037858539964546,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009943395689222553,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.173930290397585,"iv":1.1520480313840498,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04840903793974329,"iv":1.0013251708620792,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0918258196372217,"iv":1.1312559468997003,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007470387852444995,"iv":0.9638512782328669,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12754969271371888,"iv":1.0296763558816262,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001510593962909884,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007651023547927678,"iv":1.4999999720793487,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.443364862149745,"iv":1.042023346458637,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3403946823789188,"iv":1.0354481140359602,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.298918007305227,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2531427117347219,"iv":1.0354481140359602,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06199093359271121,"iv":1.0013251708620792,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3499219547298755,"iv":1.181342291324756,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5170704571251039,"iv":1.0640468422301284,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023341405068165396,"iv":1.0306184468461386,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465779144920464,"iv":1.04778179254433,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05571762954555043,"iv":1.1181376363445936,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4541216105765353,"iv":1.3200407761553998,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011934253327297244,"iv":1.002274841872457,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016957720050733503,"iv":1.0961288282973374,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17740884644498545,"iv":1.272268644045606,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010885908046540775,"iv":1.0319034113817436,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03444120342610117,"iv":1.1015019726414408,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014777057894856014,"iv":1.1498358656507115,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052911752253010525,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22211600149467395,"iv":1.002274841872457,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003454521292732254,"iv":1.1520480313840498,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035511619776745204,"iv":1.1290277575199166,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26041148802485575,"iv":1.069391760962353,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22483536511344615,"iv":1.0478023846763,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0817769292020407,"iv":1.1274292759250735,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.002136672986,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4675642103326596,"iv":1.1752336823104428,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024607550319604668,"iv":1.0884921950897595,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6477571783759248,"iv":1.1052600928335539,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041585535176325295,"iv":0.9638236881030543,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.82980751484538,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06723459720602008,"iv":1.0207753644878044,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7608758516803,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3426619757276501,"iv":1.3805755739101806,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.72641002015476,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003426827615171463,"iv":1.4732975725614694,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:40.2147764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3820040093247023,"iv":0.9709038708085954,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31845555350830357,"iv":0.9749431195396212,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09030229175340654,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3949177321531151,"iv":0.8969836107924516,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06973436087957796,"iv":0.8637335130543337,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017399212349887864,"iv":1.4368618961951098,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08154528116348096,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07742648162328235,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15671878998219355,"iv":0.8659670285302623,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18544429193691828,"iv":0.8910582251039516,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09548047899063641,"iv":0.9048023994361329,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26597965884689856,"iv":0.8888757267327484,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22639535011719106,"iv":1.1173970896453915,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0238642933029634,"iv":0.9579281597086736,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.794004851673457,"iv":1.0280553942387916,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6355992751854689,"iv":1.0022526034394057,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04222458594915598,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029766470784247576,"iv":0.9716193395154601,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19289626039297708,"iv":0.9716427241908335,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011727375902258617,"iv":0.9810129868185993,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003085943766674028,"iv":0.9491225841717865,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4718642812052012,"iv":0.8938479422498707,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5600336401265933,"iv":1.01348957732205,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0941695324038765,"iv":0.985589243566685,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027176385133594976,"iv":0.9201627255465481,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021129327713765772,"iv":1.4499932329006981,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05246178680503158,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22245273954882652,"iv":0.9017498751431939,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041947796219706186,"iv":0.9031422863713627,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11852614588227338,"iv":0.9017498751431939,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010353657870519853,"iv":1.1579687628355786,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23195280254497028,"iv":0.9269765670391897,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002207331356219811,"iv":1.063246994263906,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06058692956418443,"iv":0.9007533592455707,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027963414417477888,"iv":1.0008868158091342,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1644378243303015,"iv":0.9500837307914404,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08083854886325596,"iv":0.9031422863713627,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007117283274024962,"iv":1.0022526034394057,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0000803787299823853,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3826984329807206,"iv":0.907368917704727,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19039230834997187,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3693462930345165,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005261496499141571,"iv":1.1562441287204952,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016736218230228205,"iv":1.0280553942387916,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07166711940752091,"iv":0.930249552951225,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11160727523004649,"iv":0.8964231851936734,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4305811435285133,"iv":1.0008868158091342,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6472024353752576,"iv":1.2041983112767434,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24140360490711485,"iv":1.0209249051938718,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.821503233746733,"iv":1.449119290422077,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02957469001116826,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018892086164598164,"iv":0.9304825710309047,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8626010397152253,"iv":0.9716193395154601,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01070049575643889,"iv":1.0708534096279185,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2096461019643095,"iv":0.8764214401407597,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013092652396158396,"iv":1.0264688489367646,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.327064616371095,"iv":1.0040116918839013,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2569087554990621,"iv":0.9146964136598378,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3368034859328753,"iv":0.9485434945543672,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00825954276874664,"iv":0.8764214401407597,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01944921553798857,"iv":1.036883259848765,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49430437969769925,"iv":0.9007533592455707,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004411016106015896,"iv":1.2400911674789423,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007433025547671218,"iv":0.9139918507598078,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7320870973211693,"iv":1.0708534096279185,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10670091482409641,"iv":1.0851960195487165,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03815076196485113,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9216096318685558,"iv":1.0881834154519188,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27916621940032543,"iv":1.4499999980121256,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.000717915013422343,"iv":1.449119290422077,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.2575845734912035,"iv":1.1592809601070349,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013861649130029213,"iv":0.9500837307914404,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8251870579716014,"iv":1.0904051835785964,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029559520686697852,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22024218188991704,"iv":0.8969631980397725,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05600933289373936,"iv":0.9312912598756293,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032938386476667227,"iv":1.275289025200988,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1823938276892539,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004394075100424212,"iv":0.8909045928080948,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022095004386330958,"iv":1.0040116918839013,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015401558746408823,"iv":0.8659670285302623,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7488515078422484,"iv":0.9067676020452535,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22044533107049635,"iv":1.4368618961951098,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29375582240619114,"iv":1.081242545955006,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41948224131340456,"iv":1.057100089380601,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2032040248902828,"iv":1.01911994766309,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013862711926252854,"iv":1.081242545955006,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3345958435210794,"iv":0.8885466292617271,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0215194018871818,"iv":1.0209249051938718,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007296613594306928,"iv":1.1173970896453915,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0282926963220196,"iv":1.0412433574877171,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1338175305464385,"iv":1.1562441287204952,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003997741839819099,"iv":1.0420814251991588,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36584073988792715,"iv":0.8910582251039516,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.586500956690007,"iv":1.063246994263906,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.7361314788034425,"iv":1.2935372589924587,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033020964833049116,"iv":0.9716427241908335,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14859609360386372,"iv":0.8969600477118904,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01806610778135229,"iv":1.057100089380601,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013158737955354908,"iv":1.0805108812183501,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4058663482983318,"iv":0.9485236745732257,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024556078252418227,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30309856525262885,"iv":0.8969631980397725,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.382565032843181,"iv":1.339389645471583,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02813893356527872,"iv":0.8637411667727128,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06663788537064153,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16209815807203334,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01346379368874946,"iv":1.0539481175129728,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1016967079835685,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.041360360547852,"iv":1.1398753167959856,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11676941423907547,"iv":0.9092758130890944,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001103889905823335,"iv":0.907368917704727,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008194672706203086,"iv":1.0851960195487165,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007411988661688043,"iv":1.1462247475266205,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004380456281318943,"iv":0.957119113305415,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1625578938415508,"iv":1.2761618106125334,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14497803708400914,"iv":0.9491225841717865,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025138767731253325,"iv":0.985589243566685,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048555785563349545,"iv":0.8637335130543337,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1103855504624347,"iv":1.0420814251991588,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14934899108658684,"iv":0.9310769932255724,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017243652920958517,"iv":0.9639541400299498,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012616782693828103,"iv":1.2935372589924587,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005631797908636334,"iv":1.2041983112767434,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8726132040024952,"iv":1.020349013933241,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0051783037354655595,"iv":1.020349013933241,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09324393474361242,"iv":0.9146964136598378,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2628324599011181,"iv":1.1462247475266205,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05924626004498126,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.3995725656019578,"iv":0.9823777079818194,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02509883257837399,"iv":0.9099928881696994,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14495409428978084,"iv":0.8969631980397725,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04948260298666412,"iv":0.9310769932255724,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014944773288589522,"iv":1.0412433574877171,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.213981637910735,"iv":1.3361960535659032,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09635731842441131,"iv":0.9067676020452535,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.0459656591068825,"iv":0.9066915262377855,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7046027032031845,"iv":1.275289025200988,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.00127455079867964,"iv":1.1162206586259906,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21025669084254545,"iv":0.8888757267327484,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003952067864850384,"iv":1.2761618106125334,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002111882301500544,"iv":1.3138216537157728,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.0450786547624489,"iv":0.9485236745732257,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19278446018152046,"iv":0.8969600477118904,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030847788557968026,"iv":1.059228774891163,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7800935328987686,"iv":1.1579687628355786,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002772723403562945,"iv":1.3717860617780777,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1736662505388345,"iv":0.9639541400299498,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010897921946342105,"iv":1.2752948230477277,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5626187398496716,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3872603863613464,"iv":0.9048023994361329,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12282437390629129,"iv":0.9579281597086736,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02044794358335479,"iv":0.8798966410711286,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06997021560009692,"iv":0.9269765670391897,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26584996225576524,"iv":0.8909045928080948,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012123477141404387,"iv":1.01911994766309,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05729874442368427,"iv":0.9304825710309047,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3024269011992238,"iv":1.1162206586259906,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008589636670287277,"iv":1.1320141746397125,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7076814882207664,"iv":0.911920838364187,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08067673619739313,"iv":0.8969836107924516,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27459421455917765,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17212206095926444,"iv":1.0264688489367646,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9616625411358458,"iv":0.9210105255340795,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.0536622109996328,"iv":0.9485434945543672,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19142834130966685,"iv":1.3717860617780777,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036756193269840864,"iv":0.9749431195396212,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029124433918111337,"iv":1.0091221550470069,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03501112973166565,"iv":0.911920838364187,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13940659432507388,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000551204399880153,"iv":1.2835708068944003,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006205896683156699,"iv":1.1592809601070349,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22975283921127124,"iv":0.8791202185930345,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019400788378994757,"iv":1.0904051835785964,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11294134870766596,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2628910063123815,"iv":1.0539481175129728,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568679951317462,"iv":0.955964195838289,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34134927474394094,"iv":1.3138216537157728,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07174979459012897,"iv":0.8964231851936734,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07303586237453183,"iv":0.9210105255340795,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3237206058915476,"iv":0.8972140217818448,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5025699752001602,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001206020665504061,"iv":1.3361960535659032,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03579079687409247,"iv":0.9568509509105584,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6831618522719552,"iv":1.0091221550470069,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11983234442074953,"iv":0.8938267702921995,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10938683684128528,"iv":0.8637411667727128,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13296633846248976,"iv":0.9011755637243607,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3484254958339976,"iv":1.059228774891163,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1807225930547025,"iv":0.9312912598756293,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44260130588850827,"iv":1.4499932329006981,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010043482046099794,"iv":0.9823777079818194,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4476468045877947,"iv":0.9139918507598078,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013245931483909191,"iv":1.0881834154519188,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.590422047048012,"iv":1.1320141746397125,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001856100874887188,"iv":1.0443893494979508,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28357908058867815,"iv":1.2400911674789423,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004927112851144099,"iv":0.9092758130890944,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29507016725186713,"iv":0.930249552951225,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3227420492936366,"iv":1.2835708068944003,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28063500024346316,"iv":0.8798966410711286,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6325569495055365,"iv":0.9568509509105584,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.1083340234746999,"iv":0.8969631980397725,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014895167841517024,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4818051717379206,"iv":1.036883259848765,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021439896243069825,"iv":0.9298401646000193,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029006511129569715,"iv":0.955964195838289,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621368838390484,"iv":1.2752948230477277,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039124507302563345,"iv":0.9709038708085954,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00027460409061728447,"iv":1.339389645471583,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5991595634181904,"iv":0.9066915262377855,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018844431813265894,"iv":1.01348957732205,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008509782294878563,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.581416885395038,"iv":0.9099928881696994,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5494277726176057,"iv":0.9011755637243607,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9330631630877563,"iv":0.9298401646000193,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8323.360289531967,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021953907764283936,"iv":0.8972140217818448,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02979389563516836,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014399879400966103,"iv":0.8885466292617271,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5646120502414527,"iv":0.957119113305415,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8021233246750418,"iv":1.0443893494979508,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8352.715559764249,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03526300168212665,"iv":0.8938479422498707,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8193231978004887,"iv":0.9201627255465481,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5352529212441832,"iv":1.0805108812183501,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8331.747509594372,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001057506907676765,"iv":1.1398753167959856,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08018382609074846,"iv":0.9810129868185993,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003612257060108617,"iv":1.4499999980121256,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8319.166679514634,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04624900385213924,"iv":0.8908710909997752,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:41.2702304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09935907858672569,"iv":1.0207800572005008,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0593439029480456,"iv":1.0736966112628532,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008048459935061123,"iv":1.0539813616895333,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9558398167479503,"iv":1.1520485645934158,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03135148222205334,"iv":1.0013247713154438,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.0332109998721798,"iv":1.0754553320335258,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5408418005327178,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05189815299738715,"iv":1.0451683585465337,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2849828565280355,"iv":1.4733049888723813,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0781866028692453,"iv":1.014480994922122,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4639455843345337,"iv":1.095382170665381,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11077740512424178,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6716056064200304,"iv":1.1089329458195012,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006393834153477215,"iv":1.499999999956913,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06296838696637524,"iv":1.0768070279550654,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04702372683209423,"iv":1.1312559173102574,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.098973443546697,"iv":1.0477833734503497,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2197591868388462,"iv":1.0864416800722083,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6774525104627873,"iv":1.0535997106606452,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012421743833420049,"iv":1.1052604469477307,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13710495602222375,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07122679807463632,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5022699727327682,"iv":1.0479624755273003,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19735479221950156,"iv":1.0479624755273003,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003903801609768002,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09367563100781807,"iv":1.0013247713154438,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002533898602529697,"iv":0.9694678887146367,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07257881629687885,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37620567885937994,"iv":1.1290309049595795,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33973063848329654,"iv":1.499999999956913,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08959777195063853,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.737050512549133,"iv":1.1520485645934158,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039634738166177526,"iv":1.0207800572005008,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06177524539349702,"iv":1.1089329458195012,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4816316309267716,"iv":1.0303864789638375,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09064613703289107,"iv":1.0825842560939847,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002001310606590486,"iv":1.1520485645934158,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5785950515717351,"iv":1.03655275929474,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016345046926980183,"iv":1.4999982966503358,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016931829989746985,"iv":1.1752392730858665,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38989263566984084,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03199960661968095,"iv":0.9638151654850069,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00864186075582072,"iv":1.2187136273658516,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040151574377329684,"iv":1.03655275929474,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2724011931681239,"iv":1.0022838239363874,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053755588438803285,"iv":1.121017154177097,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.432799753594696,"iv":1.0961290241041939,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48590041930966993,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9069692977710422,"iv":1.0729134282637087,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014978403110740709,"iv":1.466362149026109,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00978325889585452,"iv":1.1813440887015376,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32200662896217624,"iv":1.0825842560939847,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04812651584565994,"iv":1.0656058832822426,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07160108672687789,"iv":1.095382170665381,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8050168200072942,"iv":1.0656058832822426,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26780465676554815,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0530769735319665,"iv":1.0303864789638375,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08412111337686817,"iv":1.081404636567358,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005078568344023211,"iv":1.3037845576186544,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8648901556437032,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15811717335444678,"iv":0.9694678887146367,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3764570188719314,"iv":1.4999999720871031,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14436978664559744,"iv":1.088494108620363,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2589797475656463,"iv":1.081404636567358,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10197113217814535,"iv":1.0736966112628532,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1895421989113656,"iv":1.1498372804555526,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1388096755417158,"iv":1.0693929193106704,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.705989111558923,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13169829262806784,"iv":1.0013247713154438,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42850194977542594,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15505146653064283,"iv":1.0535997106606452,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3042765502306751,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1141706980965695,"iv":1.0808016025128588,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994689695604061,"iv":1.1015035317741753,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3432309700112627,"iv":1.0306192346772263,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019663440543492224,"iv":1.0022683583998435,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5176854355936933,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32230110440917437,"iv":1.4999982966503358,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20440188153076408,"iv":1.0378876832989505,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3344584278552529,"iv":1.0378876832989505,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1671082963026943,"iv":1.0207800572005008,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04174818322341486,"iv":1.142726341925099,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005845235417064277,"iv":1.1255302357844144,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1690911516215924,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1750275914698074,"iv":1.0022683583998435,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002766326687923895,"iv":1.380581311756858,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10386822855104742,"iv":1.047803587054764,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034395224098920593,"iv":1.4999999997670246,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058904451407390916,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16974821666452675,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1580905298179958,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06463090696455426,"iv":0.9638429460567802,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22637814672305545,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3449670401333472,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12540083560608,"iv":1.1255302357844144,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01910318218901044,"iv":0.9638429460567802,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43106610193383876,"iv":1.4999999997670246,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07176218341803496,"iv":1.0013247713154438,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002698097826798741,"iv":1.2722767551370318,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2535717926705729,"iv":1.09261696204913,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48214646455495247,"iv":1.1672129123635382,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023525727222089177,"iv":1.0864416800722083,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01365877766841603,"iv":1.014480994922122,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12404159846595804,"iv":1.061041890991021,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1048099173241614,"iv":1.0423025664588967,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10942237645770872,"iv":1.0207800572005008,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39685910461334956,"iv":1.1181395386500443,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04010470616927358,"iv":1.0423025664588967,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.304036134506582,"iv":1.142726341925099,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6098578324383085,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031174684605463132,"iv":1.1672129123635382,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0040008545994117154,"iv":1.3200407320891512,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006410086349548016,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013675218618310237,"iv":1.042022409927075,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10800047103551955,"iv":0.9638429460567802,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007002361201207361,"iv":1.0022838239363874,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007218909416847271,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2116949269888769,"iv":1.0318997473959952,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027863461904629083,"iv":1.0808016025128588,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000971344709001587,"iv":1.2052003973846166,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20867524993469913,"iv":1.0567663345479616,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23839909347161053,"iv":1.2187136273658516,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19692604602561828,"iv":1.0567663345479616,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0097190586760163,"iv":1.0754553320335258,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09549953243507103,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24955737410164283,"iv":1.0207800572005008,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17195441777159423,"iv":1.0451683585465337,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5479499965801986,"iv":1.0539813616895333,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8810718128842148,"iv":1.121017154177097,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023522560993141657,"iv":1.09261696204913,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8639285058169804,"iv":1.061041890991021,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040178367983022927,"iv":1.0729134282637087,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2666101694372915,"iv":1.2052003973846166,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2937466483691725,"iv":1.0768070279550654,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23110899047646277,"iv":1.466362149026109,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.00262029600035784,"iv":1.1520485645934158,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28985314158011377,"iv":1.3037845576186544,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009943411381048099,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1746157829904713,"iv":1.1520485645934158,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04834616112210422,"iv":1.0013247713154438,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0918258146963833,"iv":1.1312559173102574,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0074449712717891345,"iv":0.9638429460567802,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1274899487270515,"iv":1.0296786831499984,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015049462863372771,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007626441672684656,"iv":1.4999999720871031,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4435837883602238,"iv":1.042022409927075,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3405160074581156,"iv":1.035448500419529,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2994564919958385,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25308669036372666,"iv":1.035448500419529,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06207431278344802,"iv":1.0013247713154438,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3498254574765098,"iv":1.1813440887015376,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5170711440819661,"iv":1.064050692891387,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023315367172573206,"iv":1.0306192346772263,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465158532900637,"iv":1.0477833734503497,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05572914249837661,"iv":1.1181395386500443,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45403602008329125,"iv":1.3200407320891512,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011911635088425214,"iv":1.0022683583998435,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016942948016262976,"iv":1.0961290241041939,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1772814730040011,"iv":1.2722767551370318,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010838772487735682,"iv":1.0318997473959952,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034470099591656284,"iv":1.1015035317741753,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014802306715876318,"iv":1.1498372804555526,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005287171692774483,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22229312653504085,"iv":1.0022683583998435,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003454533865964089,"iv":1.1520485645934158,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03553859765698231,"iv":1.1290309049595795,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26034014130579747,"iv":1.0693929193106704,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2247576701542443,"iv":1.047803587054764,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0819440010545045,"iv":1.1274295777724577,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.99213665475392,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4674877309917451,"iv":1.1752392730858665,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02464723497040893,"iv":1.088494108620363,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6477572000758713,"iv":1.1052604469477307,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041499656832323616,"iv":0.9638151654850069,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.81980747380896,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0671786272704531,"iv":1.0207800572005008,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.75087580144236,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34255824044431527,"iv":1.380581311756858,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.71640996528757,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034393137446014633,"iv":1.4733049888723813,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:41.2879495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.381910212858923,"iv":0.9709027825884728,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31843434575790036,"iv":0.9749430027837657,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09034128019354491,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39511961649685784,"iv":0.8969810951802996,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06975939405062652,"iv":0.8637259680502479,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017413571030359418,"iv":1.436865545161588,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08152725926687036,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07741458135940787,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1567592260892901,"iv":0.8659603738188494,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18544475990460402,"iv":0.8910570866890065,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09547973073269352,"iv":0.9048020675746306,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2659637800058329,"iv":0.8888749244034279,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2263657006041485,"iv":1.1173964113345234,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023875378776831283,"iv":0.9579300095284805,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7939959193438977,"iv":1.028053911298016,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6358006659963251,"iv":1.0022519016923146,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042212840278525364,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029766044062897797,"iv":0.9716162193315132,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19287101261899803,"iv":0.9716415506170544,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011737105796378365,"iv":0.9810178553724698,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003082690425471197,"iv":0.9491210992952688,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4719145710192608,"iv":0.8938461568221828,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5600252490621873,"iv":1.013487914663589,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.094162071524378,"iv":0.9855860444813906,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02715418038449471,"iv":0.9201617004873782,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002110861988649884,"iv":1.4499932347801867,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0524526857122073,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22236451343838476,"iv":0.9017493026261388,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.041965572321752576,"iv":0.903146599418047,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11856006163952133,"iv":0.9017493026261388,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010342864764710815,"iv":1.1579676958263412,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2319322717680598,"iv":0.9269759701249833,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022049854850454543,"iv":1.063243636898669,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06054544564255841,"iv":0.9007520030160082,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0279873843827589,"iv":1.0008852024715307,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1648390571211724,"iv":0.9500823673364106,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08081530107116723,"iv":0.903146599418047,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007114531120829311,"iv":1.0022519016923146,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008029355285579384,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38275654286949956,"iv":0.9073654595336308,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19042019050170117,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3693896652243493,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005265951713890181,"iv":1.1562478604522695,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016736203228573162,"iv":1.028053911298016,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07172242366265903,"iv":0.9302481547705967,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11158640084528319,"iv":0.89642508074456,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4304901806696722,"iv":1.0008852024715307,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6471384636273084,"iv":1.2041938473865688,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2413776826171309,"iv":1.020923479528154,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.82146941654603,"iv":1.449119535029653,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02956561335195384,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01890658218339968,"iv":0.9304871051808467,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.862710831149391,"iv":0.9716162193315132,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010696716115545443,"iv":1.0708525580494084,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20969236504299057,"iv":0.8764152228673115,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013099209809317404,"iv":1.026471698614927,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.327194155492344,"iv":1.0040076517043728,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.256816866611317,"iv":0.9146950081692126,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3367651498549984,"iv":0.9485424766072423,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008254525979758991,"iv":0.8764152228673115,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01945601953149579,"iv":1.0368812748577318,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4945387345539664,"iv":0.9007520030160082,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004413239217592894,"iv":1.2400925118773647,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007430078949945138,"iv":0.9139905601677499,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7328064202721363,"iv":1.0708525580494084,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10666874159812402,"iv":1.0851964062647266,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03812867190292791,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.921689461790465,"iv":1.0881812625322032,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27913548504731245,"iv":1.4499999980126776,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007185776599558581,"iv":1.449119535029653,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.258595309594392,"iv":1.1592805953620602,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013849123754060765,"iv":0.9500823673364106,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.825483134653301,"iv":1.0904017019069592,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002952589896489186,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22037607510487636,"iv":0.8969603418587708,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05600905158882551,"iv":0.9312898336028422,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0032968185645104696,"iv":1.2752881863501646,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18242982225743623,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043911594076131225,"iv":0.8908997664965469,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022091903891435116,"iv":1.0040076517043728,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015393278979220186,"iv":0.8659603738188494,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7489087270381306,"iv":0.9067666444115012,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2204131002710392,"iv":1.436865545161588,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.293730156486266,"iv":1.0812417072754799,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4194621336034371,"iv":1.05709851341618,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20325446933732405,"iv":1.0191216275000319,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013867197736104332,"iv":1.0812417072754799,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3346458326646589,"iv":0.888543502771863,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02152614397112246,"iv":1.020923479528154,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007300295995249011,"iv":1.1173964113345234,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0287328076914752,"iv":1.041241881709227,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13378443447820138,"iv":1.1562478604522695,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003993732188406476,"iv":1.0420789627625122,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3658384211906431,"iv":0.8910570866890065,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.587188207763565,"iv":1.063243636898669,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.7372336769388665,"iv":1.2935369610676064,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033030894077142756,"iv":0.9716415506170544,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1486964631223552,"iv":0.8969594518742537,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01806985156350155,"iv":1.05709851341618,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013170454478441646,"iv":1.08050848567177,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.405860482227246,"iv":0.9485203540964713,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024539394035121523,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30326675554553223,"iv":0.8969603418587708,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38262430741053743,"iv":1.339385930928291,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02812606053617501,"iv":0.8637349561165756,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06667150188593367,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16207994373079151,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013463902469329159,"iv":1.0539482458606848,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10172140103747472,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0414453404580692,"iv":1.139873271872022,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11681219454681818,"iv":0.9092659037382852,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011030279467832726,"iv":0.9073654595336308,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008201345635043373,"iv":1.0851964062647266,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007404069602434981,"iv":1.1462254758893955,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004378573057594023,"iv":0.9571148964405207,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1625248951252866,"iv":1.276167901445289,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1450239888722357,"iv":0.9491210992952688,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025130191859000114,"iv":0.9855860444813906,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048537230846879706,"iv":0.8637259680502479,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.110979191496457,"iv":1.0420789627625122,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1493253729548933,"iv":0.9310760828717903,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017223602116739347,"iv":0.9639474202382631,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012612093296446956,"iv":1.2935369610676064,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005633745744151316,"iv":1.2041938473865688,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8731597969197284,"iv":1.0203476040250317,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005173219096912464,"iv":1.0203476040250317,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09331295180963829,"iv":0.9146950081692126,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2628860526119307,"iv":1.1462254758893955,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059231480644843966,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4000230115001364,"iv":0.9823763022607367,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025093561708949927,"iv":0.9099912024450725,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14488110842132043,"iv":0.8969603418587708,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049496674517191135,"iv":0.9310760828717903,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014939525128691646,"iv":1.041241881709227,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.214463735956543,"iv":1.3361973836818106,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09633257982159842,"iv":0.9067666444115012,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045931862977826116,"iv":0.9066897336978376,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.704548216707967,"iv":1.2752881863501646,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012732086043588295,"iv":1.1162200670152593,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21034147528925262,"iv":0.8888749244034279,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00395532555974472,"iv":1.276167901445289,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021130152734586943,"iv":1.3138255499549705,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045059432403552806,"iv":0.9485203540964713,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1927009371814167,"iv":0.8969594518742537,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030835084155198694,"iv":1.059227770995077,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7810119161811646,"iv":1.1579676958263412,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002774921012847318,"iv":1.37178516694062,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1737147454596693,"iv":0.9639474202382631,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001090205975210999,"iv":1.275290846162857,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5626860395629585,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38724353396107003,"iv":0.9048020675746306,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12279699947940755,"iv":0.9579300095284805,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020440954778486776,"iv":0.8798939006787257,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.06998307691215011,"iv":0.9269759701249833,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26590089042400616,"iv":0.8908997664965469,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012109972880980928,"iv":1.0191216275000319,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05727180454401898,"iv":0.9304871051808467,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.302760407447317,"iv":1.1162200670152593,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008592696204900666,"iv":1.1320114021122258,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7079760253077916,"iv":0.9119197733415082,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08062576832806714,"iv":0.8969810951802996,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27463001727953684,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17209272246505541,"iv":1.026471698614927,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9616582901934594,"iv":0.9210095560364866,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05367955027558794,"iv":0.9485424766072423,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19139557737961982,"iv":1.37178516694062,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03676360730997773,"iv":0.9749430027837657,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029112086799984657,"iv":1.009119705438561,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.035000036429859695,"iv":0.9119197733415082,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13943704251960143,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000550638921686735,"iv":1.2835664891846537,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006203167065339598,"iv":1.1592805953620602,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22979401543501776,"iv":0.8791194929105357,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001938478427167982,"iv":1.0904017019069592,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11292629817358493,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.263352964527164,"iv":1.0539482458606848,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568531186865042,"iv":0.9559641653906381,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34132220378868133,"iv":1.3138255499549705,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07176912251173431,"iv":0.89642508074456,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07302843213579707,"iv":0.9210095560364866,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32377542093783807,"iv":0.8972101467825214,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5026346336143882,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012049581332967303,"iv":1.3361973836818106,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03579067489591525,"iv":0.9568485954222689,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.683230971596288,"iv":1.009119705438561,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11985229246689479,"iv":0.8938264302755423,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1094201156930834,"iv":0.8637349561165756,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1329550441232981,"iv":0.9011743281208489,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.349066007350625,"iv":1.059227770995077,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1807176419036955,"iv":0.9312898336028422,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4426632526579362,"iv":1.4499932347801867,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010034196647789479,"iv":0.9823763022607367,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44770416144962183,"iv":0.9139905601677499,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001324018457562906,"iv":1.0881812625322032,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5903493185968571,"iv":1.1320114021122258,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018552952503727443,"iv":1.0443870537564126,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.283550535779654,"iv":1.2400925118773647,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004921982901284132,"iv":0.9092659037382852,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29503205492247175,"iv":0.9302481547705967,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32279845817583497,"iv":1.2835664891846537,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.280680776965704,"iv":0.8798939006787257,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.632656729725201,"iv":0.9568485954222689,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10830879570859517,"iv":0.8969603418587708,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014883463842861024,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.481718782219096,"iv":1.0368812748577318,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021421667309716282,"iv":0.9298389289584877,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029010583200919805,"iv":0.9559641653906381,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7621187391683478,"iv":1.275290846162857,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039137609740874844,"iv":0.9709027825884728,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002743145539276706,"iv":1.339385930928291,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5994245926318513,"iv":0.9066897336978376,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018844265204070412,"iv":1.013487914663589,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008502155349241657,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5814736284051178,"iv":0.9099912024450725,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5494274376665449,"iv":0.9011743281208489,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9334127191915934,"iv":0.9298389289584877,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8322.36597183996,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002193797968283276,"iv":0.8972101467825214,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029814536343539144,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01439459037328859,"iv":0.888543502771863,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5646754957655772,"iv":0.9571148964405207,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8021978983749685,"iv":1.0443870537564126,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8351.55853516501,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035256047915105844,"iv":0.8938461568221828,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8196457915237547,"iv":0.9201617004873782,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5351726915079724,"iv":1.08050848567177,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8330.706704205739,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001057056916860835,"iv":1.139873271872022,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0801534149582283,"iv":0.9810178553724698,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003615682768479875,"iv":1.4499999980126776,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8318.195605660518,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04627634527696357,"iv":0.8908770651041829,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:42.2775028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09938880487887666,"iv":1.02078473588581,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0595345191264869,"iv":1.0736943833227754,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008044850553526463,"iv":1.0539810426052751,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9560561874497524,"iv":1.1520491084151419,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03133587994633444,"iv":1.001324255178345,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033204613993894766,"iv":1.0754560314921908,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5409265057654197,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05191608807280427,"iv":1.0451701948255103,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2849439159678481,"iv":1.4733124031234928,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07814866129939613,"iv":1.0144839886720969,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4641886735324794,"iv":1.0953800611997635,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11076258748758738,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6720088619934934,"iv":1.108931136581663,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006402461838480888,"iv":1.4999999999569247,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06298356716587025,"iv":1.0768106547916998,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.047011917963446455,"iv":1.1312558974962135,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09900311064239337,"iv":1.0477849307409293,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2197591796886615,"iv":1.086441603447746,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6776571340539461,"iv":1.0535976529030888,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012418934657743488,"iv":1.1052608138761,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13708801164417975,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07121328830985998,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024334808422036,"iv":1.047963122651828,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19730541515075742,"iv":1.047963122651828,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003902784373973539,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09371217090363373,"iv":1.001324255178345,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025303663679117714,"iv":0.9694595565385501,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.0725560444900158,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37617862070978636,"iv":1.1290340218924426,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3396943858888775,"iv":1.4999999999569247,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08958492368850927,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7372546303769036,"iv":1.1520491084151419,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03962207954990486,"iv":1.02078473588581,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.0617601181001085,"iv":1.108931136581663,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.481698316824441,"iv":1.0303820698565747,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09066373680959897,"iv":1.0825867966906288,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020007634080424397,"iv":1.1520491084151419,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5786703190240826,"iv":1.0365512216882553,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016328992643771063,"iv":1.4999982971234227,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016936716601866058,"iv":1.1752448374766982,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3899515833346019,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03202528699840783,"iv":0.9638064535455605,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008646942524431286,"iv":1.218712000979974,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04014230816188389,"iv":1.0365512216882553,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2724658454435981,"iv":1.0022789172725255,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05374219804437095,"iv":1.1210160063029555,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4329287257888905,"iv":1.0961292334313926,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.485981993923925,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9069692502789144,"iv":1.07291305426085,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014994415093828254,"iv":1.4663704812021956,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009787424034087396,"iv":1.1813458504834855,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32198202594373376,"iv":1.0825867966906288,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04811795701877371,"iv":1.0656066439324958,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.0715839970778843,"iv":1.0953800611997635,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8051047247121795,"iv":1.0656066439324958,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26784579064554864,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0530651638809707,"iv":1.0303820698565747,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08410177397660949,"iv":1.0814026592757897,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005081617634023723,"iv":1.3037832130960976,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8650446206701303,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15817723414454954,"iv":0.9694595565385501,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37653190693346644,"iv":1.4999999720948556,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.144334653162291,"iv":1.088495946792969,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2591969343898775,"iv":1.0814026592757897,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10194887475454568,"iv":1.0736943833227754,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18950525025932605,"iv":1.1498386316290916,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13880986726261424,"iv":1.0693940377719107,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7060700500538027,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1317432321425037,"iv":1.001324255178345,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4285026632576417,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15500772408059257,"iv":1.0535976529030888,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30432651081924295,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1142796840622455,"iv":1.080801983701283,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994512143143393,"iv":1.1015050737537888,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34329478891706017,"iv":1.0306180157133191,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01965223953993188,"iv":1.002264764005827,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5178773452424017,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32237217672339186,"iv":1.4999982971234227,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20445672491740707,"iv":1.0378923849952986,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3344186607520998,"iv":1.0378923849952986,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1671504526384528,"iv":1.02078473588581,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04173744926792685,"iv":1.14272591699109,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00585164616694365,"iv":1.125538567960501,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16906824449993738,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17507995934590964,"iv":1.002264764005827,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027681088005072213,"iv":1.3805870039748254,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1038907410396292,"iv":1.04780474489865,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034355284170628297,"iv":1.4999999997670892,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05889495534123462,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16972906083716993,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15812196576849372,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0646710010565715,"iv":0.9638346138806935,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22641886165902064,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3450164144333962,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1253587945276006,"iv":1.125538567960501,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019085739734851424,"iv":0.9638346138806935,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43114443675563896,"iv":1.4999999997670892,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0717354838236826,"iv":1.001324255178345,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027011123515896973,"iv":1.272284780706337,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2535387225135154,"iv":1.0926191437282369,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48212324514600347,"iv":1.1672157424407061,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02352572007190412,"iv":1.086441603447746,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013672316166198241,"iv":1.0144839886720969,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12400388974079414,"iv":1.0610408033447307,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10477848236396868,"iv":1.042306514270233,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10939765649462324,"iv":1.02078473588581,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.396859318383631,"iv":1.1181414127810632,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040124731730712584,"iv":1.042306514270233,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3043801898878287,"iv":1.14272591699109,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6099311670066233,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031181610050192814,"iv":1.1672157424407061,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004002566159521315,"iv":1.3200406585680549,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006401539656919788,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013669540176312975,"iv":1.0420215046126202,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1080524488207868,"iv":0.9638346138806935,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006997390418003559,"iv":1.0022789172725255,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007217170597041,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21175996568417588,"iv":1.0318961514737792,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027857897426326206,"iv":1.080801983701283,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009700669929491161,"iv":1.20519206520853,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20865328202999192,"iv":1.0567669115980975,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23836179598711285,"iv":1.218712000979974,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19695833885753272,"iv":1.0567669115980975,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0098211936477146,"iv":1.0754560314921908,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09548307371322955,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2496112609084369,"iv":1.02078473588581,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1719239561756901,"iv":1.0451701948255103,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5480310813734762,"iv":1.0539810426052751,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8813659065816193,"iv":1.1210160063029555,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023531837923490288,"iv":1.0926191437282369,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8641746439960555,"iv":1.0610408033447307,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04017080960467085,"iv":1.07291305426085,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26667854122450496,"iv":1.20519206520853,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.293719561734771,"iv":1.0768106547916998,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23106819632495756,"iv":1.4663704812021956,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002619599792042771,"iv":1.1520491084151419,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28981683870651376,"iv":1.3037832130960976,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009938818950531506,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1748443366798815,"iv":1.1520491084151419,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04832518631727287,"iv":1.001324255178345,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0921451425420217,"iv":1.1312558974962135,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0074363842716079435,"iv":0.9638346138806935,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12747028247173575,"iv":1.0296809950563957,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015030678253324258,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007618262469927826,"iv":1.4999999720948556,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4436567545091236,"iv":1.0420215046126202,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34063724144590085,"iv":1.0354483512889194,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.299636034084914,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530305200363626,"iv":1.0354483512889194,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06210210080023492,"iv":1.001324255178345,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3497933251112519,"iv":1.1813458504834855,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5171366724394014,"iv":1.0640544847078104,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02330659107138899,"iv":1.0306180157133191,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4464745625184129,"iv":1.0477849307409293,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055729356268658166,"iv":1.1181414127810632,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.454007483723825,"iv":1.3200406585680549,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011904046861618412,"iv":1.002264764005827,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01694296384445901,"iv":1.0961292334313926,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17723906393970562,"iv":1.272284780706337,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001082294680078981,"iv":1.0318961514737792,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034470246396993046,"iv":1.1015050737537888,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014810764406452992,"iv":1.1498386316290916,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005285844659778143,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22235213427740463,"iv":1.002264764005827,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003453644021583259,"iv":1.1520491084151419,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03554776822215719,"iv":1.1290340218924426,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2603164834159112,"iv":1.0693940377719107,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22473187768980127,"iv":1.04780474489865,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0821110922217443,"iv":1.1274298919519143,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.98213663657884,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4674624270082236,"iv":1.1752448374766982,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02466053491922635,"iv":1.088495946792969,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6478990861978524,"iv":1.1052608138761,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041470828904146884,"iv":0.9638064535455605,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.80980743271556,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06716028776706015,"iv":1.02078473588581,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.74087575120444,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34252369748280576,"iv":1.3805870039748254,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.70640991047736,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034435792481439216,"iv":1.4733124031234928,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:42.2808725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38186761415328013,"iv":0.9709016799370481,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3183605678425729,"iv":0.9749421030304436,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09044667709808771,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39521094524145184,"iv":0.8969785933449207,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06983039949999977,"iv":0.8637183837042643,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001745210423151914,"iv":1.436869193114605,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0814736466090667,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0773733452283329,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15687300407067375,"iv":0.865953784690702,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18540728140084256,"iv":0.8910564182426349,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09551217391019273,"iv":0.9048016889559418,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26591977622091423,"iv":0.8888741029880736,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2262828115825515,"iv":1.1173984544478628,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023906251855568866,"iv":0.9579317763928947,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7944135032046566,"iv":1.0280508943285005,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6363244834801718,"iv":1.0022512072585799,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04217793886409341,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029755774277838588,"iv":0.9716120723081207,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19279578398778388,"iv":0.9716393739983583,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011763262604164694,"iv":0.9810225946075329,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030738559721517045,"iv":0.9491145378838456,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47208994715417274,"iv":0.8938444035095559,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5604157191421137,"iv":1.01348556181137,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.09449744130585,"iv":0.9855822789604116,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027143985187874874,"iv":0.9201600477990833,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021052613366506694,"iv":1.4499932366591533,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0524211663934105,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22232445036787082,"iv":0.9017487077539155,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04201492557328131,"iv":0.9031518977520594,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11864844639536279,"iv":0.9017487077539155,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010340975792155892,"iv":1.1579666345764534,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23186108168404793,"iv":0.926975319574298,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022045433394890577,"iv":1.0632402864255395,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06053830767106594,"iv":0.9007506589168495,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.027991292233584958,"iv":1.0008835763383797,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1650209138141818,"iv":0.9500800245621982,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08074982054554469,"iv":0.9031518977520594,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0071093529627230465,"iv":1.0022512072585799,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00008006322028061422,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3829192592042856,"iv":0.9073620402329082,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19051728421398137,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.36954059430419894,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005277930807233029,"iv":1.156251492482518,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016730167510270743,"iv":1.0280508943285005,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07174733251346796,"iv":0.9302462550445476,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11152375061217483,"iv":0.8964268928307161,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43044885403654803,"iv":1.0008835763383797,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.647127493187923,"iv":1.2041833199792837,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2413004317192704,"iv":1.0209207977685693,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8214637449417879,"iv":1.4491197795692918,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029538658143661765,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018945625581275383,"iv":0.930491482789862,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.863018276048628,"iv":0.9716120723081207,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010696590366934777,"iv":1.0708506467200125,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20982225812370395,"iv":0.8764090611229094,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013117385055349826,"iv":1.0264744801246308,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3275568998776386,"iv":1.0040029810911368,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2567750733402705,"iv":0.9146935830379499,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3366656642036814,"iv":0.9485414427193889,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00824087683903333,"iv":0.8764090611229094,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01946901735212006,"iv":1.036879278333192,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4946449148570853,"iv":0.9007506589168495,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004419493633676397,"iv":1.2400978947143035,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007421318347149127,"iv":0.9139873926489391,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7330553624832685,"iv":1.0708506467200125,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10658157852572221,"iv":1.0851966817923455,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03806848181671178,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9219277121223967,"iv":1.088179134876707,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.279052217982804,"iv":1.4499999980132294,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007186896894386997,"iv":1.4491197795692918,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.259053720906097,"iv":1.159280230423639,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013846872482656052,"iv":0.9500800245621982,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8262531592785822,"iv":1.090393167762456,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029434994308523283,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22039826760587058,"iv":0.8969584773211514,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05599233371123805,"iv":0.9312884309025475,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003297235829746102,"iv":1.2752827313324013,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18253737502140588,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004383204299431869,"iv":0.8908949887059032,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022080242171183786,"iv":1.0040029810911368,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015370691850236528,"iv":0.865953784690702,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.749069068266641,"iv":0.906765714524263,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22032574060727497,"iv":1.436869193114605,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2936535068426182,"iv":1.0812375870562407,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41939252147461586,"iv":1.0570980861125838,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20339112565599698,"iv":1.019123378054953,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013880519152499748,"iv":1.0812375870562407,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3347953601263087,"iv":0.8885404153913427,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02154636172164215,"iv":1.0209207977685693,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007310709417587498,"iv":1.1173984544478628,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.02872792957111,"iv":1.0412395820899116,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13369467601260088,"iv":1.156251492482518,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003992928603241789,"iv":1.0420738681752275,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3659793773717655,"iv":0.8910564182426349,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.587499874450362,"iv":1.0632402864255395,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.737733569973195,"iv":1.2935366686884986,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033060631682645655,"iv":0.9716393739983583,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14874186502084383,"iv":0.8969584773211514,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01808317052497433,"iv":1.0570980861125838,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013172322002760565,"iv":1.0805060796989832,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4061109395158464,"iv":0.948517056228395,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024493853897871766,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3032947052686824,"iv":0.8969584773211514,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3827849128853513,"iv":1.3393822733710294,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028090728599990636,"iv":0.8637288263160975,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06676228217426393,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16201675452072475,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013459082982096398,"iv":1.0539465948904447,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10179524738139899,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0416989483436883,"iv":1.1398712511890106,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1169284457976316,"iv":0.909256089348497,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0011006707269141706,"iv":0.9073620402329082,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008219428313272598,"iv":1.0851966817923455,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007382601452093362,"iv":1.146226268943685,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00437309544619744,"iv":0.9571077552279378,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16243536773518802,"iv":1.2761738990397575,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14514846570304896,"iv":0.9491145378838456,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025125683419810238,"iv":0.9855822789604116,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04848622540802972,"iv":0.8637183837042643,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.111078637562524,"iv":1.0420738681752275,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14925506577446304,"iv":0.9310751044005857,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017169785193175847,"iv":0.9639335332781186,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012603249532832479,"iv":1.2935366686884986,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005637382683224523,"iv":1.2041833199792837,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8732516458414668,"iv":1.0203520960375208,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005171091767820517,"iv":1.0203520960375208,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09332434015392253,"iv":0.9146935830379499,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26303124984778004,"iv":1.146226268943685,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059187539343732255,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4002272679915055,"iv":0.9823749045451676,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02507564417250527,"iv":0.9099895458279972,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14486859911996533,"iv":0.8969584773211514,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04953883116181507,"iv":0.9310751044005857,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014939385395824968,"iv":1.0412395820899116,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.21571752248957,"iv":1.3361987187257465,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09633260890034728,"iv":0.906765714524263,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04591633294685279,"iv":0.906687469685721,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.704523426309239,"iv":1.2752827313324013,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012729782770427905,"iv":1.1162194811973862,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2103406101445106,"iv":0.8888741029880736,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003964027536901874,"iv":1.2761738990397575,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002116123126961695,"iv":1.3138293997525814,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.045058854706855195,"iv":0.948517056228395,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1926867681402375,"iv":0.8969584773211514,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.00308024374707975,"iv":1.0592267736685388,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7811659575165724,"iv":1.1579666345764534,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027808960171700854,"iv":1.3717841887512505,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17384618324313325,"iv":0.9639335332781186,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010910126213859626,"iv":1.275286862767433,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5628683746260627,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3871965484674954,"iv":0.9048016889559418,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12272021589206583,"iv":0.9579317763928947,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020420557952391928,"iv":0.8798922283188385,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07002799035454965,"iv":0.926975319574298,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2660436546483364,"iv":0.8908949887059032,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012073259392630738,"iv":1.019123378054953,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057198585807888135,"iv":0.930491482789862,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.303627777815964,"iv":1.1162194811973862,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008598504324188065,"iv":1.1320065873586003,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7080252521544085,"iv":0.9119181661222467,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.0806024177344637,"iv":0.8969785933449207,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27475464332904975,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17201041815608029,"iv":1.0264744801246308,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9618497344979028,"iv":0.9210086118055215,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.0537124888932782,"iv":0.9485414427193889,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19130683120837474,"iv":1.3717841887512505,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036789346703002844,"iv":0.9749421030304436,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029076162856366736,"iv":1.0091172841565546,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034979101176333446,"iv":0.9119181661222467,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1395280578085547,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005491338786934225,"iv":1.2835622335948234,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.000619802349578467,"iv":1.159280230423639,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22991701199346454,"iv":0.8791187391612217,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001938011534666632,"iv":1.090393167762456,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11287411592333615,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.263352835638281,"iv":1.0539465948904447,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5568115496887379,"iv":0.9559641021734482,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3412463634203927,"iv":1.3138293997525814,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0718264336920171,"iv":0.8964268928307161,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07299788396602891,"iv":0.9210086118055215,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3239288860248879,"iv":0.8972008477700795,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5028098128661981,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012047903247322084,"iv":1.3361987187257465,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03577303839173287,"iv":0.9568453377034036,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6834373116753605,"iv":1.0091172841565546,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11992179300129811,"iv":0.8938260841578778,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10951397175619433,"iv":0.8637288263160975,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1329240965490318,"iv":0.9011731241485992,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3493564955830504,"iv":1.0592267736685388,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.18093921003933,"iv":0.9312884309025475,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44283108579374586,"iv":1.4499932366591533,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010029945251526954,"iv":0.9823749045451676,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4478753429669123,"iv":0.9139873926489391,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013223459627120806,"iv":1.088179134876707,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5903162094816324,"iv":1.1320065873586003,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018530204553364937,"iv":1.0443902146988455,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2834706648628739,"iv":1.2400978947143035,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004908431059652728,"iv":0.909256089348497,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29496003623699,"iv":0.9302462550445476,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3229513135671008,"iv":1.2835622335948234,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28081782949468476,"iv":0.8798922283188385,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.632936083327667,"iv":0.9568453377034036,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10824427748488624,"iv":0.8969584773211514,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014851457422121688,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4816795321224141,"iv":1.036879278333192,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.0214132005511539,"iv":0.9298362221267957,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02902772332841103,"iv":0.9559641021734482,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7620844196245182,"iv":1.275286862767433,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039162516060789465,"iv":0.9709016799370481,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002735432111071271,"iv":1.3393822733710294,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5994687664506564,"iv":0.906687469685721,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018837591928627318,"iv":1.01348556181137,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008481257353027172,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.581671331703437,"iv":0.9099895458279972,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5495553474344265,"iv":0.9011731241485992,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9334711170513891,"iv":0.9298362221267957,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8321.874020522739,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002189366611749977,"iv":0.8972008477700795,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02987011658301721,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0143791708915255,"iv":0.8885404153913427,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5648649554509408,"iv":0.9571077552279378,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8024205512300405,"iv":1.0443902146988455,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8350.915098340725,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035232389433312666,"iv":0.8938444035095559,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.819791977242859,"iv":0.9201600477990833,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5351591360090249,"iv":1.0805060796989832,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8330.171471324938,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010557467990234776,"iv":1.1398712511890106,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.08007081782369604,"iv":0.9810225946075329,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036249781284431414,"iv":1.4499999980132294,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8317.72529513193,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04635008365709549,"iv":0.8908830524428095,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:43.1195371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09941839637760858,"iv":1.020788010494047,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0596295766590746,"iv":1.073692168251846,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008041245329216223,"iv":1.0539808068789915,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9567054228706575,"iv":1.152049662680735,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03132026144052725,"iv":1.0013233889147752,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033185301653798474,"iv":1.0754567464834046,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5410112204313611,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05193401395062999,"iv":1.045171856937322,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2849049715710821,"iv":1.4733198153153761,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07811085141018362,"iv":1.0144913240128213,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.46467546923415,"iv":1.0953779634115715,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11074775926434689,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6724122610727754,"iv":1.1089293382756833,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006411100813906188,"iv":1.4999999999569364,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06299873854719444,"iv":1.0768141726853977,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04698830818252864,"iv":1.131255887454853,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.099018082394992,"iv":1.047786464588173,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2202221447696604,"iv":1.0864415414125634,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6776565760401435,"iv":1.0535956102850506,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012407635131516916,"iv":1.105261193449557,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13701801806446087,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07119977334667477,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024336559829975,"iv":1.0479637507244446,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19730559029155148,"iv":1.0479637507244446,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003899717571343397,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09374869875735008,"iv":1.0013233889147752,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002526838077063807,"iv":0.9694512243624634,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07252156672018317,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761515534483328,"iv":1.129037048565078,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33965812940781315,"iv":1.4999999999569364,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08953149689060054,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.737867094509331,"iv":1.152049662680735,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03960930183594883,"iv":1.020788010494047,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061730220389647095,"iv":1.1089293382756833,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4817650220468804,"iv":1.0303777336550657,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09068133532278964,"iv":1.0825893036381087,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0020002164742490814,"iv":1.152049662680735,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5787456044698802,"iv":1.0365497503959065,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016312951285573543,"iv":1.4999982975963781,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016941600687678998,"iv":1.1752503259921812,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39001053376369155,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03205096154674728,"iv":0.9637971684640924,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00865202286842898,"iv":1.218710211818011,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04013305065002734,"iv":1.0365497503959065,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2725305120215095,"iv":1.002274152353963,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053715629104716715,"iv":1.121014868845895,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4329287426367712,"iv":1.0961294562751784,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4860635777420932,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9070641984283632,"iv":1.0729126967508644,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015010442895978782,"iv":1.4663788133782822,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009791587457302702,"iv":1.181347506654768,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3218824858363536,"iv":1.0825893036381087,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04810926251413447,"iv":1.0656064259979825,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07155026527461551,"iv":1.0953779634115715,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8051925043327159,"iv":1.0656064259979825,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2678869198345784,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053053364928445396,"iv":1.0303777336550657,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08409188423474546,"iv":1.081400694121573,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005084666135822131,"iv":1.3037817235980778,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.865662607844946,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15823730587763415,"iv":0.9694512243624634,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3766068040658113,"iv":1.4999999721026058,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14429950961228333,"iv":1.0884975601409814,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2593053270538221,"iv":1.081400694121573,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10193747812190547,"iv":1.073692168251846,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1894682939760251,"iv":1.1498397930433826,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1388344390207,"iv":1.0693951163571522,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7063921619034943,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13178816208931432,"iv":1.0013233889147752,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4287307163204208,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1550071660667897,"iv":1.0535956102850506,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3043764729180391,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.114715642875943,"iv":1.0808023798484703,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994334560264059,"iv":1.1015065984195,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34335862513703425,"iv":1.0306169033681334,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019640911117891686,"iv":1.0022585266840174,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5180692765744896,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32244325832920945,"iv":1.4999982975963781,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2044847074321193,"iv":1.037897053932169,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343993303044886,"iv":1.037897053932169,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16719247712396776,"iv":1.020788010494047,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04173205112272566,"iv":1.1427255016111912,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005858063020873107,"iv":1.1255469001365876,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16904533091173835,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17513220679911817,"iv":1.0022585266840174,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002769890540210733,"iv":1.3805925623410404,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10391323980968724,"iv":1.0478057699846117,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034315384106688683,"iv":1.4999999997671538,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05885522961726208,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1697098936979652,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15815340122450103,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06471111166407016,"iv":0.9638262817046067,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22645957698660088,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34521176840769785,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12531675422043845,"iv":1.1255469001365876,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019068307463554136,"iv":0.9638262817046067,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4312227806417733,"iv":1.4999999997671538,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07170876512122733,"iv":1.0013233889147752,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027041274053046546,"iv":1.2722925544041155,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2535056434822213,"iv":1.092621193358333,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4821000221410728,"iv":1.1672185482243993,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023520843655035036,"iv":1.0864415414125634,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013685992010645277,"iv":1.0144913240128213,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12400361072017282,"iv":1.0610397294097025,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10474703351435923,"iv":1.0423101853519627,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10937279574841993,"iv":1.020788010494047,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3968346497060024,"iv":1.1181432587454754,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04014474906582822,"iv":1.0423101853519627,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3045522153513405,"iv":1.1427255016111912,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6100045016739876,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031188535209379507,"iv":1.1672185482243993,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0040042770338417225,"iv":1.3200404966661174,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006393003060050541,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013663868030512075,"iv":1.0420206924205944,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10810444057780001,"iv":0.9638262817046067,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006992426275404441,"iv":1.002274152353963,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007215432546383433,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2118250149357615,"iv":1.031892757687992,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02785233507625728,"iv":1.0808023798484703,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009687906787040625,"iv":1.2051837330324433,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2085650809198005,"iv":1.0567674730996741,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2383244924142781,"iv":1.218710211818011,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19708724029153973,"iv":1.0567674730996741,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0099233429307122,"iv":1.0754567464834046,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09546660920244032,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24966503593829054,"iv":1.020788010494047,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1718934800580179,"iv":1.045171856937322,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5481121796412876,"iv":1.0539808068789915,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8819545065114391,"iv":1.121014868845895,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023541110638256937,"iv":1.092621193358333,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8641743649754342,"iv":1.0610397294097025,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04014072736301588,"iv":1.0729126967508644,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.266746922079329,"iv":1.2051837330324433,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29369246163726787,"iv":1.0768141726853977,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2310273990892174,"iv":1.4663788133782822,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026189039088605768,"iv":1.152049662680735,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2897805307141106,"iv":1.3037817235980778,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00993883591030163,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.175072915793379,"iv":1.152049662680735,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04830419314100238,"iv":1.0013233889147752,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0926242745512997,"iv":1.131255887454853,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007427804577256896,"iv":0.9638262817046067,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1274506099724202,"iv":1.0296832638015792,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015011914135972603,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007610090651324278,"iv":1.4999999721026058,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44372973560600687,"iv":1.0420206924205944,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34063719507473805,"iv":1.0354481798956074,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2998155966548883,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25303047366519965,"iv":1.0354481798956074,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062129875705135666,"iv":1.0013233889147752,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34976118703784354,"iv":1.181347506654768,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5173968382053351,"iv":1.0640582176957418,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023297824298116013,"iv":1.0306169033681334,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44645404954926904,"iv":1.047786464588173,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055740865387970295,"iv":1.1181432587454754,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4539789433509592,"iv":1.3200404966661174,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011896359671976603,"iv":1.0022585266840174,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01692820124064355,"iv":1.0961294562751784,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17719665040489713,"iv":1.2722925544041155,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010807153351637974,"iv":1.031892757687992,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034476144590221185,"iv":1.1015065984195,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014819219462615368,"iv":1.1498397930433826,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005284518245048104,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22241105038564232,"iv":1.0022585266840174,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034527545769935564,"iv":1.152049662680735,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035556933656841073,"iv":1.129037048565078,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2602928181114094,"iv":1.0693951163571522,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22470606619834274,"iv":1.0478057699846117,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0821111057289006,"iv":1.127430218294473,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.9521366182328,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4674371171805886,"iv":1.1752503259921812,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024673830131312923,"iv":1.0884975601409814,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6480409893651837,"iv":1.105261193449557,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04144198914625834,"iv":0.9637971684640924,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.77980739150817,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06714180975820264,"iv":1.020788010494047,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7108757008525,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3424891501509385,"iv":1.3805925623410404,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.67640985561016,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000344784971435206,"iv":1.4733198153153761,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:43.1391375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3817882605386808,"iv":0.9708998096266132,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31831948964486956,"iv":0.9749411194299387,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0904978277844851,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39538148635831755,"iv":0.8969757925671674,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06986528817778306,"iv":0.8637107030985133,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017470921119378167,"iv":1.4368728400544424,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0814460377674561,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07735039162110717,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15692916707303387,"iv":0.8659473440658668,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18538824863942968,"iv":0.891055735413919,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09556606508363404,"iv":0.9048005646602383,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2658974348345988,"iv":0.8888732719320656,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2262418204401981,"iv":1.1174003647229493,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023921575757366555,"iv":0.9579333535481526,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.795108408675159,"iv":1.0280478869708234,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6367461723842638,"iv":1.0022505610258916,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04215995751095251,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.0297389730362024,"iv":0.9716079363692453,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19275701014735777,"iv":0.9716370713419389,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011776007481349634,"iv":0.9810270309025473,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030695402224008572,"iv":0.9491081743005753,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47218742200731867,"iv":0.8938427132600658,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5606128564606117,"iv":1.013482504554635,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0946666224177846,"iv":0.9855779342485256,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02712509039439869,"iv":0.9201578184784281,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00021025534886901298,"iv":1.449993238537598,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052403619487087445,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22224987346908784,"iv":0.9017479617383863,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04203951539080087,"iv":0.9031569491106408,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11871957578138212,"iv":0.9017479617383863,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001032880275203457,"iv":1.1579656107034932,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23182143938097996,"iv":0.9269745627585831,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0022019025268261464,"iv":1.0632369776071438,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06049147377460872,"iv":0.9007493943217164,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028018358667928494,"iv":1.0008810300587212,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1653599553189906,"iv":0.9500777365720222,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08071758474500622,"iv":0.9031569491106408,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007101712268200453,"iv":1.0022505610258916,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007995187567351834,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3829997676407975,"iv":0.9073587091243023,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19057127338849494,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3696245312630474,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005283768071073069,"iv":1.1562548907471317,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01672698211679653,"iv":1.0280478869708234,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07179391136359074,"iv":0.9302437506120269,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11149160571387663,"iv":0.8964285229757912,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4303718904597324,"iv":1.0008810300587212,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6470550108685126,"iv":1.204172732091972,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24126055125759163,"iv":1.020916796528993,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8214254991421839,"iv":1.4491200240410125,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02952476756647353,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.018964622091820482,"iv":0.930495492665457,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8631733653804887,"iv":0.9716079363692453,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01069454363510194,"iv":1.070848744033194,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.20988644230827067,"iv":0.8764030249178485,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01312643230551998,"iv":1.0264771060768214,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.327739956536369,"iv":1.0039983210456576,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25669745294399493,"iv":0.9146924554565526,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33658555311283356,"iv":0.9485403001897923,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008234029001027479,"iv":0.8764030249178485,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019488324783702347,"iv":1.0368772005837217,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49484299747427923,"iv":0.9007493943217164,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004422634292779749,"iv":1.2401031571945973,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00741668949801618,"iv":0.9139823513733986,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.733066307629851,"iv":1.070848744033194,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10653936461566649,"iv":1.0851966955161112,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03803946619580972,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.922050246742584,"iv":1.0881770619455005,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2790118838276575,"iv":1.449999998013781,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007194396046428055,"iv":1.4491200240410125,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.259907963112865,"iv":1.1592798653022056,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013832669769484631,"iv":0.9500777365720222,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8268731054546445,"iv":1.0903897351186214,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029391057536786757,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22055017785173925,"iv":0.8969574745084121,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05596454608852328,"iv":0.9312870403455633,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003300461856252014,"iv":1.2752723694076464,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18259266441284253,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004379220504425057,"iv":0.8908903205089519,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022079721740044956,"iv":1.0039983210456576,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01535937443115283,"iv":0.8659473440658668,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7491499881977036,"iv":0.9067647989666527,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2202834383646543,"iv":1.4368728400544424,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29361392398077835,"iv":1.0812317343895823,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41935371871341975,"iv":1.0570964067420174,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20345733364509225,"iv":1.0191252959867443,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013887212550393211,"iv":1.0812317343895823,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3348721950372371,"iv":0.8885374127998429,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021556613874674363,"iv":1.020916796528993,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0073158890899062525,"iv":1.1174003647229493,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0289525754867697,"iv":1.0412372917176531,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13365123119910294,"iv":1.1562548907471317,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003988410381881144,"iv":1.0420714579977288,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3659811896381169,"iv":0.891055735413919,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5880807117760027,"iv":1.0632369776071438,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.7386651136940445,"iv":1.2935364131416818,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03307584681190836,"iv":0.9716370713419389,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.148826638689774,"iv":0.8969574745084121,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01809049679340154,"iv":1.0570964067420174,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013185522975515005,"iv":1.080502157832725,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4062372259427067,"iv":0.9485137702022646,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024471932899257573,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30348539702906374,"iv":0.8969574745084121,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3828627083705566,"iv":1.3393787491004152,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02807308228131961,"iv":0.8637228799869898,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06680637832414765,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16198158976192278,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013456441619682498,"iv":1.0539431139429,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10183319657441038,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0418293840238464,"iv":1.1398692833795785,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1169846777697395,"iv":0.9092464953767928,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010994923374678485,"iv":0.9073587091243023,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008228195862532239,"iv":1.0851966955161112,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007372248020605642,"iv":1.1462272150727826,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043701947764080325,"iv":0.957100680561468,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16239204268359062,"iv":1.2761796787661246,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14520872646843064,"iv":0.9491081743005753,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025124975821198048,"iv":0.9855779342485256,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04846073686662636,"iv":0.8637107030985133,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.111750045064501,"iv":1.0420714579977288,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1492188570612745,"iv":0.9310739763825248,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017143103155349993,"iv":0.9639196463179741,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012590188953615533,"iv":1.2935364131416818,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005642891793430385,"iv":1.204172732091972,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.873870045357267,"iv":1.0203566329895772,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005166997957925478,"iv":1.0203566329895772,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09340250843546952,"iv":0.9146924554565526,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2631015885476725,"iv":1.1462272150727826,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059164905776463154,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.400607971906417,"iv":0.9823735580402467,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025065618640969466,"iv":0.9099879466186581,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14478653507698608,"iv":0.8969574745084121,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04956046777329297,"iv":0.9310739763825248,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014936576091233871,"iv":1.0412372917176531,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.216726858227424,"iv":1.3362000899844286,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09631987079954128,"iv":0.9067647989666527,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045887700626807894,"iv":0.9066852786457633,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.704477227752154,"iv":1.2752723694076464,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001271463767936631,"iv":1.1162189337832127,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21037178763354858,"iv":0.8888732719320656,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003968285180665187,"iv":1.2761796787661246,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021176796572711537,"iv":1.3138331438562396,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04505134394533245,"iv":0.9485137702022646,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19259228955666005,"iv":0.8969574745084121,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030776148377499746,"iv":1.0592258191641732,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7822046259407727,"iv":1.1579656107034932,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002783787331214266,"iv":1.3717830135034075,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17390979093646036,"iv":0.9639196463179741,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010922196037093511,"iv":1.2752828286626339,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5629566985521041,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38717262697564886,"iv":0.9048005646602383,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12268226577693417,"iv":0.9579333535481526,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02041002487434372,"iv":0.8798906487977823,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07005292869295443,"iv":0.9269745627585831,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26611425447703047,"iv":0.8908903205089519,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012055586492714632,"iv":1.0191252959867443,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.057163202095163776,"iv":0.930495492665457,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.304326034866949,"iv":1.1162189337832127,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008607185462168333,"iv":1.1320017050753206,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.708358352905564,"iv":0.9119166265608186,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08055925630028594,"iv":0.8969757925671674,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27482394778107067,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1719697429904497,"iv":1.0264771060768214,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9619463118061891,"iv":0.9210073683651196,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05376131496266886,"iv":0.9485403001897923,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19126383920903528,"iv":1.3717830135034075,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03680362334084774,"iv":0.9749411194299387,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029057499592376017,"iv":1.0091149243022066,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03494824192261481,"iv":0.9119166265608186,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13957483863088535,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005483995335455125,"iv":1.283558122714827,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006190428807397214,"iv":1.1592798653022056,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.22998024851583138,"iv":0.8791179235941025,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019357089221891009,"iv":1.0903897351186214,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11284507284452781,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2635910292149566,"iv":1.0539431139429,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.556790539233882,"iv":0.955964022419273,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3412088523382873,"iv":1.3138331438562396,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07185599047336302,"iv":0.8964285229757912,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07299760620828953,"iv":0.9210073683651196,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3240047672792022,"iv":0.8971916460323252,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5028946706204497,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012035888621833464,"iv":1.3362000899844286,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03577254006744967,"iv":0.9568420913186969,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6835434232883386,"iv":1.0091149243022066,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11996043468989355,"iv":0.8938257251561745,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10956025425783858,"iv":0.8637228799869898,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13290830316175362,"iv":0.9011719364031013,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3498978368036485,"iv":1.0592258191641732,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1810510468350979,"iv":0.9312870403455633,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44291238534385396,"iv":1.449993238537598,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010022099073632452,"iv":0.9823735580402467,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44796326663724567,"iv":0.9139823513733986,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013214772236112146,"iv":1.0881770619455005,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5902546577164309,"iv":1.1320017050753206,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001851871705777053,"iv":1.044393432207626,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2834311863084338,"iv":1.2401031571945973,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004901785898605337,"iv":0.9092464953767928,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29485350269293575,"iv":0.9302437506120269,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32302535202894833,"iv":1.283558122714827,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2808882798711696,"iv":0.8798906487977823,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6330770102645618,"iv":0.9568420913186969,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10819246061267151,"iv":0.8969574745084121,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014836075202804387,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48160650339632594,"iv":1.0368772005837217,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021397660160207558,"iv":0.9298335754777072,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029027715633356897,"iv":0.955964022419273,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.762033632320431,"iv":1.2752828286626339,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03919937556769655,"iv":0.9708998096266132,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002731671253627641,"iv":1.3393787491004152,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5997685179681177,"iv":0.9066852786457633,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018826513872932486,"iv":1.013482504554635,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00847123028824631,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.581781241648922,"iv":0.9099879466186581,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5497697340010839,"iv":0.9011719364031013,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9338663584264353,"iv":0.9298335754777072,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8320.743252411574,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002187112641234613,"iv":0.8971916460323252,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02989718056736194,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014371165992943405,"iv":0.8885374127998429,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5649623200105736,"iv":0.957100680561468,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8025350931298139,"iv":1.044393432207626,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8349.638455384542,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03521915461536237,"iv":0.8938427132600658,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8200644950189874,"iv":0.9201578184784281,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5350683484089579,"iv":1.080502157832725,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8328.999024681763,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010550664099377158,"iv":1.1398692833795785,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0800308818595884,"iv":0.9810270309025473,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003629488251500604,"iv":1.449999998013781,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8316.615366283304,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04638594164570538,"iv":0.8908890761814472,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:44.2677664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09950655427231272,"iv":1.0207913059601372,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.059820266887577,"iv":1.0736899537961289,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008030451573925955,"iv":1.0539805155949133,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.956272593469592,"iv":1.1520502487426554,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031273551493059146,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03319831775284575,"iv":1.0754575082909401,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5412654201173918,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051987550911759176,"iv":1.0451736343037574,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28478808755032936,"iv":1.4733272254486032,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07799703546225042,"iv":1.014498917719199,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.464553199658095,"iv":1.0953758662060173,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11070184002018037,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6722773133445499,"iv":1.1089275404691636,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006437085530200447,"iv":1.4999999999569482,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0630434748659814,"iv":1.076817761448756,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04699420815600601,"iv":1.1312558774162815,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09904776113550341,"iv":1.0477879980094071,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2199906300084733,"iv":1.0864415227675137,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777928537710867,"iv":1.0535935682343274,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012407660729100657,"iv":1.1052616114896774,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13701870882084421,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07115858193136172,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5025427538421142,"iv":1.0479643786226207,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19727272610512628,"iv":1.0479643786226207,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003901777162472848,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09385847832787733,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00251647767337325,"iv":0.9694428921863768,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07252215822105697,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37606984013845124,"iv":1.1290401339934433,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3395493370357122,"iv":1.4999999999569482,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.0895321316090549,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7378671083151116,"iv":1.1520502487426554,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03957041855096849,"iv":1.0207913059601372,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06173725787057362,"iv":1.1089275404691636,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4819663186284165,"iv":1.0303733508152602,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09073340587604313,"iv":1.082591711058688,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019985597187577578,"iv":1.1520502487426554,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5789718553544206,"iv":1.0365482356426536,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016264904797145066,"iv":1.4999982980692024,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0169556909462391,"iv":1.1752558624813727,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39018678605496426,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03212879449584622,"iv":0.9637882696689435,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008667377036055864,"iv":1.2187085319163178,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04010561721021771,"iv":1.0365482356426536,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27272484024021604,"iv":1.0022692952256362,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053722014904062095,"iv":1.1210137317047508,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.433315721840812,"iv":1.096129719781248,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48630838354165246,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9073492115151696,"iv":1.0729123886727119,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015057634294690365,"iv":1.4663871455543689,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009803981967580828,"iv":1.1813492325573303,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3219327925904386,"iv":1.082591711058688,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04808325115419995,"iv":1.0656062599397185,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07155814880695027,"iv":1.0953758662060173,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8054559789261809,"iv":1.0656062599397185,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2680088617329396,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053019097494513695,"iv":1.0303733508152602,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08407254926079706,"iv":1.0813987295131566,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0050938763062858905,"iv":1.3037803315233734,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.865353606513828,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15841778685765529,"iv":0.9694428921863768,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37683154907785416,"iv":1.4999999721103539,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14419393367601202,"iv":1.0884993225284292,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2593048835831604,"iv":1.0813987295131566,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10191522528209494,"iv":1.0736899537961289,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1893573403547446,"iv":1.149841080446268,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1389077923550888,"iv":1.0693960759467533,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7062319140599504,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1319231368775715,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4287313858491659,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15497782141126726,"iv":1.0535935682343274,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30452570524112516,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1147156884917058,"iv":1.080802821079535,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994336011584811,"iv":1.1015081226617518,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.343550479032726,"iv":1.0306177626468958,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01960756627978209,"iv":1.0022521694186641,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5186451826393013,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32265655811889393,"iv":1.4999982980692024,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20453956889766228,"iv":1.0379017215722928,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343595504063369,"iv":1.0379017215722928,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16731794953356705,"iv":1.0207913059601372,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04172132016310072,"iv":1.1427250863466598,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005877053909584399,"iv":1.1255552323126743,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16897588594154753,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17528963093352018,"iv":1.0022521694186641,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002775121097902114,"iv":1.3805982073991947,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10398048956528234,"iv":1.0478068831871277,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034195923213046966,"iv":1.4999999997672184,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05887592042972706,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1696509068754517,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15824703903424955,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06483211869100423,"iv":0.96381794952852,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2265810414413058,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3452124591640811,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1251903421501313,"iv":1.1255552323126743,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01901664847665374,"iv":0.96381794952852,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4314578658412417,"iv":1.4999999997672184,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07162876492102169,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027130371320927267,"iv":1.2723004923159926,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2534061656252296,"iv":1.0926233301582453,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4820298884480171,"iv":1.167221283037553,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023506233315701994,"iv":1.0864415227675137,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013726666706669244,"iv":1.014498917719199,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12397838168840411,"iv":1.061038655772948,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1046522729972835,"iv":1.0423140391695187,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10929756140917755,"iv":1.0207913059601372,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3967602044615056,"iv":1.1181450214244746,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040204420574119146,"iv":1.0423140391695187,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3048963895055703,"iv":1.1427250863466598,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6102232950215403,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031208865876760996,"iv":1.167221283037553,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00400942029677481,"iv":1.3200403937433203,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000636745383489938,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013646939977674173,"iv":1.0420198185401544,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10826088541850006,"iv":0.96381794952852,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006977817048026703,"iv":1.0022692952256362,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007210194510821234,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21202025991810663,"iv":1.0318892307529919,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02783557426247854,"iv":1.080802821079535,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009650577672096134,"iv":1.2051754008563564,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20856517775247574,"iv":1.0567679892672874,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23821266726689722,"iv":1.2187085319163178,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19702292751727016,"iv":1.0567679892672874,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.010025510109114,"iv":1.0754575082909401,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0954165181278227,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24982585427257809,"iv":1.0207913059601372,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1718017794778612,"iv":1.0451736343037574,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5483555515832476,"iv":1.0539805155949133,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8818070750008695,"iv":1.1210137317047508,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023568715629890283,"iv":1.0926233301582453,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8643384186710549,"iv":1.061038655772948,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040140688257439744,"iv":1.0729123886727119,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2669522059214233,"iv":1.2051754008563564,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2936103557938799,"iv":1.076817761448756,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2309048906399475,"iv":1.4663871455543689,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026167965328835565,"iv":1.1520502487426554,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2896716458063528,"iv":1.3037803315233734,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009931944079916709,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1757587881772125,"iv":1.1520502487426554,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048241372212590485,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0926242728756446,"iv":1.1312558774162815,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007402495719183739,"iv":0.96381794952852,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12739087133830357,"iv":1.0296855592599914,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014955744757551208,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007585619537088539,"iv":1.4999999721103539,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4439488185577582,"iv":1.0420198185401544,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34071802817526514,"iv":1.0354480085974875,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3003543845985246,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2529930050611085,"iv":1.0354480085974875,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062213391767082925,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3496646533921574,"iv":1.1813492325573303,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5173974729237892,"iv":1.0640617763208087,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02327182188187923,"iv":1.0306177626468958,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44641274726700936,"iv":1.0477879980094071,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05575236757592752,"iv":1.1181450214244746,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4538933131505885,"iv":1.3200403937433203,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011873797122168468,"iv":1.0022521694186641,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016935609960357572,"iv":1.096129719781248,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17706924485760556,"iv":1.2723004923159926,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001076031248858692,"iv":1.0318892307529919,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034476289722296445,"iv":1.1015081226617518,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014844529393129018,"iv":1.149841080446268,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.00528052002606024,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22258834104513228,"iv":1.0022521694186641,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034500617996522072,"iv":1.1520502487426554,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035583942200252676,"iv":1.1290401339934433,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26022142846909835,"iv":1.0693960759467533,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22462835348288065,"iv":1.0478068831871277,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0822782177282915,"iv":1.1274305814630252,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.97213659994372,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46736060589473805,"iv":1.1752558624813727,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024713601983622123,"iv":1.0884993225284292,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.648466752387072,"iv":1.1052616114896774,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04135624376646154,"iv":0.9637882696689435,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.79980735035775,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06708573524119472,"iv":1.0207913059601372,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.73087565055755,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34238536986719476,"iv":1.3805982073991947,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.69640980074294,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003460408548850002,"iv":1.4733272254486032,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:44.2795210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3817783083749811,"iv":0.9708992688343662,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31823806828927226,"iv":0.9749401291497101,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09061834679359868,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3954011123078093,"iv":0.8969730003479353,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06994634008118411,"iv":0.8637051007547907,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017515070370230912,"iv":1.4368764859813816,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08138567243252004,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07730491129620977,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1570587071455615,"iv":0.8659409065542091,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18534486795415192,"iv":0.8910550190863561,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09556638921543702,"iv":0.904800468879475,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.265846042708013,"iv":0.8888724183300076,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22614753112063157,"iv":1.1174022733086595,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.023956724698536793,"iv":0.9579349286099182,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.795112535212431,"iv":1.0280449006449501,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.636798868843334,"iv":1.0022499192768688,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04212067308018076,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029738410991804697,"iv":0.9716038244243517,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19267241447508712,"iv":0.9716366542253482,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011805963496838363,"iv":0.9810314667931557,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030594942792506277,"iv":0.9491018119880852,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4723810712799525,"iv":0.8938410286119327,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5610692289904877,"iv":1.013479468840199,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.095058631404788,"iv":0.985573612760879,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02712265258332869,"iv":0.9201555952399421,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020961749576348324,"iv":1.449993240415521,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05236886091499949,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22224043472357707,"iv":0.9017472026864205,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04209566352616948,"iv":0.9031619967486259,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11872782947957229,"iv":0.9017472026864205,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010327649099001015,"iv":1.1579645904258113,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23174287739960453,"iv":0.9269737973791577,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002201603466423841,"iv":1.063233673184191,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06048691412394774,"iv":0.9007481370307192,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02802069321620849,"iv":1.0008784765400838,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1653997062570849,"iv":0.9500754540181284,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08064309164427827,"iv":0.9031619967486259,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007101015127097194,"iv":1.0022499192768688,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007968964585442996,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3831848958094515,"iv":0.9073553796030575,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19067849409518214,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3697911731237736,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005297490627417499,"iv":1.1562582887300958,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01671998147955555,"iv":1.0280449006449501,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07179907432965141,"iv":0.9302412362801776,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11142100829718461,"iv":0.896430146874021,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43036264500139626,"iv":1.0008784765400838,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6470484000632215,"iv":1.2041621415167867,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24117346170226564,"iv":1.0209127929242636,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8214221370200415,"iv":1.4491202684448337,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02949443220419913,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019009327949742354,"iv":0.9304995025861702,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.863532826291461,"iv":0.9716038244243517,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010689816813010017,"iv":1.07084686058146,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21003428415969194,"iv":0.8763969913825509,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013147122134046842,"iv":1.0264797299753188,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3281640434053554,"iv":1.0039936834842709,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2566881588915011,"iv":0.914691316269058,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3365760008925648,"iv":0.9485391483758859,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008218569307327927,"iv":0.8763969913825509,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01949007518540491,"iv":1.036876182239908,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49486612601650615,"iv":0.9007481370307192,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004429747660591301,"iv":1.240108417054476,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007406779847581409,"iv":0.9139773136501084,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.733680669062934,"iv":1.07084686058146,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10643974894405604,"iv":1.0851967100637925,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037970656569323434,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9223187436622111,"iv":1.0881749912454826,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27891667939983206,"iv":1.4499999980143325,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007195064885683147,"iv":1.4491202684448337,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.260008478583845,"iv":1.1592794999988099,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013831272634763886,"iv":0.9500754540181284,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.826946006557853,"iv":1.0903863069046205,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029287599951942167,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22056343219781932,"iv":0.8969568443470881,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05596427733067283,"iv":0.9312856771586967,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003300598289728494,"iv":1.2752620052288957,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1827139150589764,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004370210948899438,"iv":0.8908856546018145,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022070558889089972,"iv":1.0039936834842709,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015333778035815726,"iv":0.8659409065542091,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7493374650036834,"iv":0.9067639157791425,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22018355977425927,"iv":1.4368764859813816,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29352750927402643,"iv":1.0812258802030754,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4192768853779604,"iv":1.0570959050314463,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20361360484619542,"iv":1.0191272128892146,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013902188418529016,"iv":1.0812258802030754,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33504075510268705,"iv":0.8885344136910074,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021579364108810013,"iv":1.0209127929242636,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007327745774668127,"iv":1.1174022733086595,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0294677388484645,"iv":1.041235021681427,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13354862637279646,"iv":1.1562582887300958,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003987927375721608,"iv":1.0420690524627212,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3660921484379679,"iv":0.8910550190863561,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5881490070206765,"iv":1.063233673184191,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.73877472485539,"iv":1.2935361608112037,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033109540143673524,"iv":0.9716366542253482,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14883652045611612,"iv":0.8969568443470881,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018105209109221268,"iv":1.0570959050314463,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01318650804269089,"iv":1.080498230599451,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.406527439416005,"iv":0.9485105104172435,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024419873583581487,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30350311242629546,"iv":0.8969568443470881,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38304635056641195,"iv":1.3393752254775382,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0280330118340472,"iv":0.8637169369648652,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06691018692783864,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1619118761550111,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013450742031231219,"iv":1.0539396533309666,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10191646788723194,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0421151861968654,"iv":1.1398673177721388,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11711768791587196,"iv":0.9092369034075289,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010968237292329184,"iv":0.9073553796030575,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008248918862629713,"iv":1.0851967100637925,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007347805722671869,"iv":1.1462281604424667,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004364058147445865,"iv":0.9570936098464558,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16228968976185934,"iv":1.2761854575494167,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14535110950944383,"iv":0.9491018119880852,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025114329618777166,"iv":0.985573612760879,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04840298245667464,"iv":0.8637051007547907,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1118090226058404,"iv":1.0420690524627212,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14913966289159147,"iv":0.9310728440424866,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001708202171338079,"iv":0.9639057593578296,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012589018625349996,"iv":1.2935361608112037,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005643170718903236,"iv":1.2041621415167867,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.873927963918936,"iv":1.0203611728201802,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005166654589139721,"iv":1.0203611728201802,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09340964712646173,"iv":0.914691316269058,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2632676184582702,"iv":1.1462281604424667,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05911543806153934,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.400655502656522,"iv":0.9823722163790297,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025045884448967028,"iv":0.9099863524887543,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14477921538665892,"iv":0.8969568443470881,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04960801182221966,"iv":0.9310728440424866,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014930390662917636,"iv":1.041235021681427,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.2168530594692,"iv":1.3362014640076219,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09629098335017551,"iv":0.9067639157791425,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04588384550117441,"iv":0.9066830945050697,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7044713106041723,"iv":1.2752620052288957,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001271325252331177,"iv":1.1162183898319862,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21044352683960862,"iv":0.8888724183300076,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003978248352528004,"iv":1.2761854575494167,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021212158958243896,"iv":1.3138368860922864,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04503415938076804,"iv":0.9485105104172435,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19258388329064016,"iv":0.8969568443470881,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030772865561349864,"iv":1.0592248685669106,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.78229595073728,"iv":1.1579645904258113,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027906372236890307,"iv":1.3717818392441583,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17406012306548385,"iv":0.9639057593578296,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010923016902856034,"iv":1.275278791208537,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5631651821254794,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3871177853905229,"iv":0.904800468879475,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12259493855926375,"iv":0.9579349286099182,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020387092849460015,"iv":0.8798890726952387,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0701025306233698,"iv":0.9269737973791577,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2662767115438816,"iv":0.8908856546018145,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001201378288097517,"iv":1.0191272128892146,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05707954670326388,"iv":0.9304995025861702,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3044081924969735,"iv":1.1162183898319862,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008607840815092789,"iv":1.1319968180228615,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7083874679192164,"iv":0.9119150932210771,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08055342258386272,"iv":0.8969730003479353,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2749615587587317,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17187612173739206,"iv":1.0264797299753188,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9621700662415356,"iv":0.9210061545716113,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053765478766671794,"iv":0.9485391483758859,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19116238429697274,"iv":1.3717818392441583,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03683205676678545,"iv":0.9749401291497101,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029017160095130704,"iv":1.0091125669242824,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03494535287963319,"iv":0.9119150932210771,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13967745677829324,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005466879834876043,"iv":1.2835540124799467,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006189741737274115,"iv":1.1592794999988099,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23011889744503666,"iv":0.8791171064936809,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001935457895949607,"iv":1.0903863069046205,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1127875113789125,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2641621942859955,"iv":1.0539396533309666,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.556741952370885,"iv":0.9559639042807084,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3411225727270242,"iv":1.3138368860922864,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07192058048985464,"iv":0.896430146874021,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07297378937509817,"iv":0.9210061545716113,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32417939154696135,"iv":0.8971824476779812,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5030949728434772,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012034882294877903,"iv":1.3362014640076219,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035758866417625254,"iv":0.9568388696741807,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6837759673466857,"iv":1.0091125669242824,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12003719412502865,"iv":0.8938253653607267,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10966715520117476,"iv":0.8637169369648652,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13287221441643224,"iv":0.9011707855730274,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3499615166353003,"iv":1.0592248685669106,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.181307752335676,"iv":0.9312856771586967,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44310428936548096,"iv":1.449993240415521,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010021109293766844,"iv":0.9823722163790297,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4481561381365864,"iv":0.9139773136501084,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013195992768709102,"iv":1.0881749912454826,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5902468119816507,"iv":1.1319968180228615,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018493087294768399,"iv":1.0443966506437776,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2833403187491729,"iv":1.240108417054476,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004886378349631363,"iv":0.9092369034075289,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2948438066327021,"iv":0.9302412362801776,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3232001371973955,"iv":1.2835540124799467,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28104278135233957,"iv":0.8798890726952387,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6334036273084351,"iv":0.9568388696741807,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10818626674904691,"iv":0.8969568443470881,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0147994886895027,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4815978598783853,"iv":1.036876182239908,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021395681249308435,"iv":0.9298316771668685,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02904090157991873,"iv":0.9559639042807084,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7620291423989165,"iv":1.275278791208537,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039202578540633005,"iv":0.9708992688343662,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002722900245992274,"iv":1.3393752254775382,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5997945890533368,"iv":0.9066830945050697,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018826209865916783,"iv":1.013479468840199,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008447342891310371,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5819995261502455,"iv":0.9099863524887543,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5497694220662606,"iv":0.9011707855730274,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9339009555802603,"iv":0.9298316771668685,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8320.733132758218,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021821052093610152,"iv":0.8971824476779812,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0299607434797543,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014353843337765447,"iv":0.8885344136910074,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5651758629605348,"iv":0.9570936098464558,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8027860065907332,"iv":1.0443966506437776,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8349.53295732457,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03519309432492617,"iv":0.8938410286119327,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.820096347268596,"iv":0.9201555952399421,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.535060189459953,"iv":1.080498230599451,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8328.961654061917,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010535952874416255,"iv":1.1398673177721388,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07993648791431229,"iv":0.9810314667931557,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036401533469082316,"iv":1.4499999980143325,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8316.61887211657,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046470266157964644,"iv":0.8908932586132865,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:45.1110535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0994483388126518,"iv":1.020794663818629,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0596284798518854,"iv":1.0736876659566446,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008037623074441119,"iv":1.0539800656336669,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9549746578188305,"iv":1.1520508132864424,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031304661483738234,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03323720321274562,"iv":1.0754582384332596,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5410959449978275,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051952135937430775,"iv":1.0451757422674126,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28486603721550935,"iv":1.4733346335237458,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07807315995685822,"iv":1.0145025473176783,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4643091290822254,"iv":1.0953737033647666,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11073358984008372,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6712007285053452,"iv":1.10892567992361,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006419751141563474,"iv":1.49999999995696,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06301435571576985,"iv":1.0768215405858936,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04700600069384412,"iv":1.1312558084463242,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09893049637868176,"iv":1.0477896692351862,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2199906255668493,"iv":1.0864414751571918,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6772451458689387,"iv":1.0535914390116827,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012413345380108068,"iv":1.1052620037541496,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13705478023692416,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07118660610494074,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021074501659135,"iv":1.0479651196622535,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19740508539287724,"iv":1.0479651196622535,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003907940593154904,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09378525331471066,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00252321312647828,"iv":0.96943456001029,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07254616713339758,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761247611527459,"iv":1.1290433768262973,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33962186884021184,"iv":1.49999999995696,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08955983198932115,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.737458798234658,"iv":1.1520508132864424,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03959681851709059,"iv":1.020794663818629,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061751670549458064,"iv":1.10892567992361,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4818311445618633,"iv":1.0303688423849398,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09069928405990266,"iv":1.0825941836977142,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002003012666502239,"iv":1.1520508132864424,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5788207083321897,"iv":1.0365466044350322,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016296922788057238,"iv":1.4999982985418951,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01694678446576122,"iv":1.1752615293725734,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39006984001248945,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.032076374201097824,"iv":0.9637805153638025,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00865707344738643,"iv":1.218707172646065,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040123602106716005,"iv":1.0365466044350322,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27259504105185517,"iv":1.0022641644753614,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05373498112190081,"iv":1.121012533958716,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4330577518128251,"iv":1.0961299560646809,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4861451712141049,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9071591215015269,"iv":1.0729120477365839,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015026979310462075,"iv":1.4663954777304555,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009795817929373049,"iv":1.1813511582905147,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32208299383901284,"iv":1.0825941836977142,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048100686701354624,"iv":1.065607054918809,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07162428636530585,"iv":1.0953737033647666,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8052804132402598,"iv":1.065607054918809,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2679287363534695,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053040974495352,"iv":1.0303688423849398,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08409098172258116,"iv":1.0813966959213077,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005087698663686233,"iv":1.3037792247389912,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8644269845922763,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15829728830108503,"iv":0.96943456001029,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3766817106817198,"iv":1.4999999721180999,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1442644826566597,"iv":1.0885015242806062,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.259304424541658,"iv":1.0813966959213077,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10200152592998346,"iv":1.0736876659566446,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18943140313609752,"iv":1.1498427388099957,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.138859173122488,"iv":1.0693971144005554,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7062324755678622,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13183311755397348,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4286183847442623,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15509238696706318,"iv":1.0535914390116827,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30442681677495964,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1144977457322294,"iv":1.0808032320587841,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995411550099493,"iv":1.1015097476289208,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3434226504598611,"iv":1.0306184185627576,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019629387355738083,"iv":1.0022482812080935,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.518261239122666,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3225143496212133,"iv":1.4999982985418951,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20448698436552548,"iv":1.037906576472277,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33440160723789486,"iv":1.037906576472277,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16723484971987385,"iv":1.020794663818629,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041731913171100844,"iv":1.1427246140842895,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005864633967621955,"iv":1.125563564488761,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16902279241482288,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17518426622948507,"iv":1.0022482812080935,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002771739145598145,"iv":1.3806041099680961,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10393594578482146,"iv":1.0478082309894319,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000342755236558407,"iv":1.499999999767283,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05887648193763872,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.169691407266654,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15818521784548453,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06475095058373725,"iv":0.9638096173524333,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2265006848805996,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34511584223242137,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12527486240601687,"iv":1.125563564488761,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019050596854331317,"iv":0.9638096173524333,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4313011340241665,"iv":1.499999999767283,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07168206597089324,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027072302437820372,"iv":1.272308824492079,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25347270733243604,"iv":1.092625717000469,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4820770142956819,"iv":1.1672240639404992,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023515967393218234,"iv":1.0864414751571918,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013699792241063529,"iv":1.0145025473176783,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1240778853590722,"iv":1.061037502475941,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471586249520703,"iv":1.0423184319259182,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10934827972342094,"iv":1.020794663818629,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.396810177457242,"iv":1.1181468387405378,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04016505015490691,"iv":1.0423184319259182,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3045520773997157,"iv":1.1427246140842895,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6100784278549395,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031195678839089826,"iv":1.1672240639404992,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004005990671085363,"iv":1.3200404592088135,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000638447650188922,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013658141365979022,"iv":1.0420187677688129,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10815625319543766,"iv":0.9638096173524333,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006987316571084645,"iv":1.0022641644753614,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007213710295904469,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21189004790719798,"iv":1.031885304839796,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027846820467279796,"iv":1.0808032320587841,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009674718649578988,"iv":1.2051670686802696,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2086094337633582,"iv":1.0567685352733054,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23828715419822172,"iv":1.218707172646065,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1970230299414923,"iv":1.0567685352733054,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.010025593726521,"iv":1.0754582384332596,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0954505190263732,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24971911295948376,"iv":1.020794663818629,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17186319452478108,"iv":1.0451757422674126,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5481932705465778,"iv":1.0539800656336669,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8815124567867003,"iv":1.121012533958716,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023550531068504566,"iv":1.092625717000469,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8636810383897873,"iv":1.061037502475941,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04015566205394051,"iv":1.0729120477365839,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26681526848476506,"iv":1.2051670686802696,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.293665802603033,"iv":1.0768215405858936,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23098664781464193,"iv":1.4663954777304555,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002618219501429387,"iv":1.1520508132864424,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2897442022180334,"iv":1.3037792247389912,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.0099365684803595,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1753015293590567,"iv":1.1520508132864424,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04828322004798722,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092304820640552,"iv":1.1312558084463242,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00741903874343149,"iv":0.9638096173524333,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12743132329097562,"iv":1.029687927597558,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014993170389642063,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601926167120623,"iv":1.4999999721180999,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44380267116153477,"iv":1.0420187677688129,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.340394643810765,"iv":1.0354479714676859,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2989180615234828,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530304172741702,"iv":1.0354479714676859,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06215767643410492,"iv":1.0013227562946363,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34972911186988576,"iv":1.1813511582905147,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5168792766276183,"iv":1.0640654495082176,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02328923834088677,"iv":1.0306184185627576,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44645461917967655,"iv":1.0477896692351862,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05575257490933146,"iv":1.1181468387405378,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4539504022881793,"iv":1.3200404592088135,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011888520725794301,"iv":1.0022482812080935,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016935627821830723,"iv":1.0961299560646809,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1771543194047774,"iv":1.272308824492079,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010791120099911081,"iv":1.031885304839796,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034476444445209545,"iv":1.1015097476289208,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01482774518877386,"iv":1.1498427388099957,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005283204413258076,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22246982240305302,"iv":1.0022482812080935,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034518793394850587,"iv":1.1520508132864424,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03556637810652034,"iv":1.1290433768262973,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26026930985303554,"iv":1.0693971144005554,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22468045651312218,"iv":1.0478082309894319,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.082278231738988,"iv":1.1274309200299872,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":182.02534270766267,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4674121036709492,"iv":1.1752615293725734,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02468724751284796,"iv":1.0885015242806062,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6481829351884654,"iv":1.1052620037541496,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041412881194292164,"iv":0.9637805153638025,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.85702109271412,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0671236729540618,"iv":1.020794663818629,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7896924467681,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34245466550345693,"iv":1.3806041099680961,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.7560281238786,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034522660931345805,"iv":1.4733346335237458,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:45.3391021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38176943887420467,"iv":0.9708979468178784,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31823124143796255,"iv":0.9749390047216302,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09061812311321246,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39542075764920875,"iv":0.8969703098869255,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.06994668269857993,"iv":0.8636993278895742,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017515176233978862,"iv":1.436880130895704,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08138365638526762,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07730109982332926,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15705957708821275,"iv":0.8659347236183755,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18534270532201708,"iv":0.8910543017161545,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.0956338833236705,"iv":0.9048003711387685,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2658439789770921,"iv":0.888871564374429,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22614672869622085,"iv":1.1174039534082203,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0239571031558007,"iv":0.9579361767786353,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7959793408226745,"iv":1.0280411289732392,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6368453666778047,"iv":1.002249332832714,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042119338477594526,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02973751258851882,"iv":0.971600239393799,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19266967252147071,"iv":0.9716360231743633,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011805977378852993,"iv":0.9810353748517237,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030594421636414865,"iv":0.9490957932939761,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47239691218578356,"iv":0.893839444586679,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.561085312157162,"iv":1.0134757146739968,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.095072177968033,"iv":0.9855687001519225,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027120222888806347,"iv":0.9201534447967448,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020961951043573768,"iv":1.4499932422929223,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05236594152515653,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2221264063287542,"iv":0.9017462700225694,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04209645681978742,"iv":0.9031666195194685,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11883727087758904,"iv":0.9017462700225694,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010326499407068929,"iv":1.1579636129766766,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23173627216277679,"iv":0.926972862031604,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002198597627590138,"iv":1.0632304163628177,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06048288180435598,"iv":0.9007469711389087,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02802271940383492,"iv":1.0008758210924906,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1654394633574112,"iv":0.9500732343432717,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08064271562185256,"iv":0.9031666195194685,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007092254982924769,"iv":1.002249332832714,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007969047293800238,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38318652664136565,"iv":0.9073522013218036,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1906873007375255,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3698048996348225,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005297496541036564,"iv":1.1562612795208163,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01670770094946924,"iv":1.0280411289732392,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07187089538216385,"iv":0.9302385839195847,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11141888331677416,"iv":0.8964314645588175,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43024444223088865,"iv":1.0008758210924906,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6470417873046963,"iv":1.2041514812085747,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24117045042676963,"iv":1.0209086065105168,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213781957815267,"iv":1.4491205127807745,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029493392976957012,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019009301426516443,"iv":0.9305028712289851,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8635453119360343,"iv":0.971600239393799,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.01068969303332214,"iv":1.0708449783150162,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21003541307660692,"iv":0.8763911729110647,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013147394147368211,"iv":1.0264820862858202,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.328178756032631,"iv":1.0039883936375507,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25656893269774983,"iv":0.9146900222818903,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33645292385718834,"iv":0.9485378715639913,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008218236579188519,"iv":0.8763911729110647,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019512251404767825,"iv":1.0368750699835774,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49517083942880635,"iv":0.9007469711389087,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044298944898261425,"iv":1.2401134705082406,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007406287835888347,"iv":0.9139723985052479,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.734771520428738,"iv":1.0708449783150162,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10644005383644588,"iv":1.085196267536495,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03797110410864742,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9223272848490142,"iv":1.0881730120050215,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2789169801493192,"iv":1.4499999980148839,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007203686912936912,"iv":1.4491205127807745,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.2613218419583925,"iv":1.1592791345253972,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01381500422997211,"iv":0.9500732343432717,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.827018982302719,"iv":1.0903874905796915,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029287926219961736,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2207381194607206,"iv":0.8969561812657455,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055963316717042605,"iv":0.9312843151781677,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003304276627189177,"iv":1.2752481182687512,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18271769810228858,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00437003034330989,"iv":0.8908811765602845,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022055019020875814,"iv":1.0039883936375507,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015333259415665303,"iv":0.8659347236183755,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7493440104055962,"iv":0.9067630339957461,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22018389982708586,"iv":1.436880130895704,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29352450163659,"iv":1.081219865739073,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4192705017181149,"iv":1.0570952927103259,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20361312657953543,"iv":1.0191294221091556,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01390241297850197,"iv":1.081219865739073,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3350459731863444,"iv":0.8885315567909411,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021579854380507652,"iv":1.0209086065105168,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007327893419542813,"iv":1.1174039534082203,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.030395459280573,"iv":1.0412319028620665,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13354899976822687,"iv":1.1562612795208163,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003987565516872166,"iv":1.0420692223239316,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36628932846229284,"iv":0.8910543017161545,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5890420558229295,"iv":1.0632304163628177,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.740206937239207,"iv":1.2935359509304383,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03311056908703459,"iv":0.9716360231743633,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1489670677441345,"iv":0.8969561812657455,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018106391767963068,"iv":1.0570952927103259,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013201639318805292,"iv":1.080492763891132,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4070504166288695,"iv":0.9485068474411925,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02442026513762275,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3035187240412439,"iv":0.8969561812657455,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3830457644457288,"iv":1.3393719336036418,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.028032317902975327,"iv":0.8637113089708539,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06691005826213378,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16190606143081873,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013450225348032006,"iv":1.0539361943423626,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10191903078630954,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.04212428324028,"iv":1.1398654406152497,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11711709226562186,"iv":0.9092276936980069,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010967736693346271,"iv":0.9073522013218036,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008248843601421335,"iv":1.085196267536495,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007347936786423719,"iv":1.1462293729054576,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004363692946438127,"iv":0.9570866498586071,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1622900827351923,"iv":1.276190857449674,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14535057586594388,"iv":0.9490957932939761,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025096753598153745,"iv":0.9855687001519225,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04840208267577442,"iv":0.8636993278895742,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.112580514124563,"iv":1.0420692223239316,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1491370197683804,"iv":0.9310714595601596,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017080920224865673,"iv":0.9638918723976851,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012574041266628097,"iv":1.2935359509304383,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005649510278086392,"iv":1.2041514812085747,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8739790907142393,"iv":1.020365764529978,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005160285853489695,"iv":1.020365764529978,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0934990729433291,"iv":0.9146900222818903,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26326709934960796,"iv":1.1462293729054576,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059113771740653846,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.401238076560351,"iv":0.9823709335279822,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025044123442440946,"iv":0.9099848496860451,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14468508200211877,"iv":0.8969561812657455,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04960940894577014,"iv":0.9310714595601596,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014929854939272218,"iv":1.0412319028620665,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.216964419656511,"iv":1.3362028795321892,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09628946078621214,"iv":0.9067630339957461,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04584025442175904,"iv":0.9066809942403499,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7044006551109109,"iv":1.2752481182687512,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012695892097121415,"iv":1.1162178899013757,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21044657875959744,"iv":0.888871564374429,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0039782865158361465,"iv":1.276190857449674,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021212806925878474,"iv":1.3138404471755372,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.0450056417081161,"iv":0.9485068474411925,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.192475478892044,"iv":0.8969561812657455,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003076959413959355,"iv":1.059223966904023,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.783489314455681,"iv":1.1579636129766766,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027906008816281965,"iv":1.3717803209765482,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1740595187169546,"iv":0.9638918723976851,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010923834024892957,"iv":1.2752746952794443,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.563164523518844,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38711579084212294,"iv":0.9048003711387685,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12259422078273695,"iv":0.9579361767786353,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020386268600831647,"iv":0.8798876528086923,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07010651823256422,"iv":0.926972862031604,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26627806566559903,"iv":0.8908811765602845,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0012014068929014723,"iv":1.0191294221091556,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05707992567720934,"iv":0.9305028712289851,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.30548173904412,"iv":1.1162178899013757,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008617796649023722,"iv":1.1319918531970117,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7087702547032557,"iv":0.9119136374513755,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08048771538207422,"iv":0.8969703098869255,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2749728799230253,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1718753705991752,"iv":1.0264820862858202,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9621778696910162,"iv":0.9210049421084937,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05382161549625632,"iv":0.9485378715639913,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19116269009315032,"iv":1.3717803209765482,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0368343094977804,"iv":0.9749390047216302,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0029015479097977658,"iv":1.0091103123426262,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.0349424737724658,"iv":0.9119136374513755,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13968063875352174,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005466807895752306,"iv":1.2835501538568788,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006189054713641225,"iv":1.1592791345253972,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23012324521347713,"iv":0.8791161845748046,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001932896077775197,"iv":1.0903874905796915,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11278269864779897,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.264161924369306,"iv":1.0539361943423626,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.556740190205676,"iv":0.9559637848505921,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34112183361900766,"iv":1.3138404471755372,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07192276510599013,"iv":0.8964314645588175,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07293279650228876,"iv":0.9210049421084937,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32418090615281153,"iv":0.8971788863827103,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5030943400812306,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012021148105282097,"iv":1.3362028795321892,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035735254209932364,"iv":0.9568356499177141,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6837833410409258,"iv":1.0091103123426262,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1200434855105757,"iv":0.8938249849092819,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10966777675065192,"iv":0.8637113089708539,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.1328706136963133,"iv":0.9011696363869477,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3507938237233144,"iv":1.059223966904023,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1813191662276794,"iv":0.9312843151781677,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44310368313439646,"iv":1.4499932422929223,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.01000910443012441,"iv":0.9823709335279822,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4481621105197121,"iv":0.9139723985052479,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013195212705821744,"iv":1.0881730120050215,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5901527265262342,"iv":1.1319918531970117,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018493312255196098,"iv":1.044404966819809,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2833395885913751,"iv":1.2401134705082406,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004886251555485374,"iv":0.9092276936980069,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2948340905901967,"iv":0.9302385839195847,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3231995724448727,"iv":1.2835501538568788,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2810476134491776,"iv":0.8798876528086923,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6339839077952405,"iv":0.9568356499177141,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10810681936233167,"iv":0.8969561812657455,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014799803536329073,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4814857326754668,"iv":1.0368750699835774,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02137209648677805,"iv":0.9298305859206107,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.0290640621018776,"iv":0.9559637848505921,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7619707960144336,"iv":1.2752746952794443,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03920570042864697,"iv":0.9708979468178784,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002722868060997628,"iv":1.3393719336036418,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.5998206735624952,"iv":0.9066809942403499,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018825562972767183,"iv":1.0134757146739968,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008447575395241855,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5820174375720462,"iv":0.9099848496860451,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5497745133700711,"iv":0.9011696363869477,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9343552741909592,"iv":0.9298305859206107,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8318.784196305684,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021820120056512977,"iv":0.8971788863827103,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.029960772850120544,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014353135726172701,"iv":0.8885315567909411,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5651825008539139,"iv":0.9570866498586071,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8027941095802994,"iv":1.044404966819809,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8347.494253150897,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035190776066148274,"iv":0.893839444586679,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8205155005379089,"iv":0.9201534447967448,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5349558448927599,"iv":1.080492763891132,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8326.987069679375,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010535344381963337,"iv":1.1398654406152497,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07993689462171173,"iv":0.9810353748517237,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036401196129944946,"iv":1.4499999980148839,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8314.682759615449,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04647022687126161,"iv":0.8908993437199936,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:46.2026142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09928133492424712,"iv":1.020797986211106,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0591500571669927,"iv":1.0736853910029447,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008058197046085574,"iv":1.0539796990667445,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9558398699052773,"iv":1.1520513564836183,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03139624162634499,"iv":1.0013224602151496,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03321141281861598,"iv":1.0754589370847034,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5405909764061929,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051850598928230816,"iv":1.0451776759884452,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2850982795709026,"iv":1.4733420395413757,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07829998665546269,"iv":1.0145057885317645,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4640651184740405,"iv":1.0953715522157654,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11076536338121241,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6717383553740583,"iv":1.1089238304897107,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006368346830308282,"iv":1.4999999999569718,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06293622656121503,"iv":1.0768252109033407,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04701779589525587,"iv":1.1312557494282485,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09894547521441546,"iv":1.0477913169859854,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.219759160572404,"iv":1.0864413985896424,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.677518059437343,"iv":1.05358932511395,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01241903001721241,"iv":1.1052623702501327,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13709087534567685,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07126060505337015,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5021620639029115,"iv":1.0479658415411184,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19738876826302895,"iv":1.0479658415411184,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003903845074264746,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09357014701463719,"iv":1.0013224602151496,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002543578361427888,"iv":0.9694262278342033,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07257019797001957,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3762703773538821,"iv":1.1290465295295016,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33983798840518165,"iv":1.4999999999569718,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08958755542889062,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.737050578370041,"iv":1.1520513564836183,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039671851057830346,"iv":1.020797986211106,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06176608632941714,"iv":1.1089238304897107,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48147271248328166,"iv":1.030364406722414,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09066518602304702,"iv":1.0825967215370738,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002000798048281487,"iv":1.1520513564836183,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5784191303529811,"iv":1.036545039567543,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016392672563958048,"iv":1.4999982990144567,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016922620852962277,"iv":1.1752671203599572,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3897583286667578,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03192104715154872,"iv":0.9637721889749573,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008626903019589724,"iv":1.2187056505255387,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040171786137362386,"iv":1.036545039567543,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2722138427187447,"iv":1.0022591753670782,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05374795018651733,"iv":1.121011346643614,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4327998398732522,"iv":1.0961301651330375,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48565886608624964,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9069690750238687,"iv":1.0729116741171516,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014934976421146842,"iv":1.4664038099065422,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00977237997342915,"iv":1.1813529785330434,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32205839357480526,"iv":1.0825967215370738,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04811812024308846,"iv":1.0656078152436528,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07159053851645271,"iv":1.0953715522157654,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8051048879364943,"iv":1.0656078152436528,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2678486601956614,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05310017856877814,"iv":1.030364406722414,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08413775809973947,"iv":1.081394674482447,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005069607739337368,"iv":1.3037779729131171,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8650446904182476,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1579385447218904,"iv":0.9694262278342033,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37623526906442223,"iv":1.4999999721258437,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1444717568920776,"iv":1.0885035011072097,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2587599174995439,"iv":1.081394674482447,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10195754117346763,"iv":1.0736853910029447,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18964906935183382,"iv":1.1498442073291562,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13881058616370445,"iv":1.0693982316966548,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7060723055514082,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13156862933509406,"iv":1.0013224602151496,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4285054391512668,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1550774160236073,"iv":1.05358932511395,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30416328431405354,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1142798525616326,"iv":1.0808036127946195,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5995234117071422,"iv":1.1015113552591387,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3430569788585077,"iv":1.0306171389047982,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01969403919848819,"iv":1.0022445775017703,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5178773804610763,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32209065738263876,"iv":1.4999982990144567,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2043538489947686,"iv":1.0379113987357784,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3345049852348469,"iv":1.0379113987357784,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16699669637622283,"iv":1.020797986211106,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04175851151453849,"iv":1.1427241515547202,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005827457338817831,"iv":1.1255718966648476,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16914696098050888,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17487504629267456,"iv":1.0022445775017703,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027616898403166187,"iv":1.3806098787923682,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10381720814892352,"iv":1.0478094459810527,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034513752140041695,"iv":1.4999999997673477,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058897210838840086,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1697319303872828,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15802025369054976,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06450995343031325,"iv":0.9638012851763467,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22628641530404883,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34501927813489336,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1255265305879892,"iv":1.1255718966648476,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019152602913704245,"iv":0.9638012851763467,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43083414349149696,"iv":1.4999999997673477,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07183889305431994,"iv":1.0013224602151496,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026898228259129393,"iv":1.2723170045478087,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25366276863892545,"iv":1.0926279717366998,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48212413686894856,"iv":1.1672268909204369,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023525700955646753,"iv":1.0864413985896424,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013619721328218043,"iv":1.0145057885317645,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12406511335340482,"iv":1.0610363627428843,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10490240181136784,"iv":1.0423225481602236,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10949276960824195,"iv":1.020797986211106,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39686015082928483,"iv":1.1181487108440353,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040048931363804524,"iv":1.0423225481602236,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.303691750614245,"iv":1.1427241515547202,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6099336197017496,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031162408899904962,"iv":1.1672268909204369,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003996192607824614,"iv":1.320040436420409,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006435459224252252,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013690323074820876,"iv":1.0420178101602993,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10784506025078314,"iv":0.9638012851763467,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007015596853683369,"iv":1.0022591753670782,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007217226146822126,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21150216509473624,"iv":1.0318815813202256,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027858065925713504,"iv":1.0808036127946195,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009747857964641956,"iv":1.2051587365041827,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20865369460591993,"iv":1.056769111101156,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2385062316234654,"iv":1.2187056505255387,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19695875143346073,"iv":1.056769111101156,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0098215264736976,"iv":1.0754589370847034,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09554037100178153,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24941343088850335,"iv":1.020797986211106,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1720385408695596,"iv":1.0451776759884452,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5477292986487603,"iv":1.0539796990667445,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8812179083182121,"iv":1.121011346643614,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02349831944026278,"iv":1.0926279717366998,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8640091992757778,"iv":1.0610363627428843,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040170634349624944,"iv":1.0729116741171516,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26640736800078024,"iv":1.2051587365041827,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2938125544534055,"iv":1.0768252109033407,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23123018673513956,"iv":1.4664038099065422,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026196425951140944,"iv":1.1520513564836183,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2899575557286505,"iv":1.3037779729131171,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009941192916462975,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1748443713201207,"iv":1.1520513564836183,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04840637869132561,"iv":1.0013224602151496,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0919854431140044,"iv":1.1312557494282485,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007468901812247335,"iv":0.9638012851763467,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12753831229289248,"iv":1.029690252908091,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001510521942262903,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007650710162525224,"iv":1.4999999721258437,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44338491742016156,"iv":1.0420178101602993,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.340435028600911,"iv":1.035447912012976,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.299636078303609,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25312394890100876,"iv":1.035447912012976,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06199404199219407,"iv":1.0013224602151496,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3499133364294257,"iv":1.1813529785330434,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5171393041797828,"iv":1.06406923722615,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023338891770500667,"iv":1.0306171389047982,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4465588273944741,"iv":1.0477913169859854,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05573018871431198,"iv":1.1181487108440353,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.454113656321155,"iv":1.320040436420409,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01193219617604485,"iv":1.0022445775017703,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016943034294819102,"iv":1.0961301651330375,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1774077039970111,"iv":1.2723170045478087,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010883908123467754,"iv":1.0318815813202256,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034447843587103025,"iv":1.1015113552591387,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014778360133395601,"iv":1.1498442073291562,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005285888878472734,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22212182265566888,"iv":1.0022445775017703,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034564055332849336,"iv":1.1520513564836183,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0355192391605759,"iv":1.1290465295295016,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2603172023170016,"iv":1.0693982316966548,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2248187257399984,"iv":1.0478094459810527,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0819440696102824,"iv":1.1274312338366463,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.9953426896876,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4675485693473841,"iv":1.1752671203599572,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024609667059076877,"iv":1.0885035011072097,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.647899181557321,"iv":1.1052623702501327,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04158250455686657,"iv":0.9637721889749573,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.827021052465,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06723162380288387,"iv":1.020797986211106,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.75969239758712,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34265825721506726,"iv":1.3806098787923682,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.72602807023165,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003427825559509614,"iv":1.4733420395413757,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:46.2081294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38165518976511986,"iv":0.9708966235131123,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3181012393085843,"iv":0.9749379155359343,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09082848280382437,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39566694355138515,"iv":0.8969676216630711,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0700868151131192,"iv":0.863693607059735,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017592254101955122,"iv":1.4368837747976908,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08128208278390567,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07722852527526888,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15728324384161466,"iv":0.8659284715463408,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1852686187153113,"iv":0.8910532782861453,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09561327847263294,"iv":0.9048001803886757,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.265757071031213,"iv":0.8888706718298419,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22598415175695988,"iv":1.1174056969416886,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024017718989170544,"iv":0.9579375161473108,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7957148469305815,"iv":1.028037392616974,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6374534080082566,"iv":1.0022487473791646,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042053268897003566,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02972355287845164,"iv":0.9715966940965811,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19252713713332836,"iv":0.9716345076238565,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011858280695664896,"iv":0.9810394311468503,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030420503083108943,"iv":0.9490896792618712,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4727064509482229,"iv":0.8938378350107382,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.56185869905222,"iv":1.0134719966461057,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0957366722553137,"iv":0.9855638261551125,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027093124524542964,"iv":0.9201512959440825,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020851088190843725,"iv":1.4499932441698022,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05231048651055056,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2221246004579516,"iv":0.901745335134574,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04219305498776562,"iv":0.9031702672681544,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11883868137982136,"iv":0.901745335134574,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001031341503617669,"iv":1.157962636295654,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23161084865181297,"iv":0.9269719711444634,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002198498119199436,"iv":1.0632271611081732,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060432498133058045,"iv":0.9007458068952754,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028051911850216115,"iv":1.0008731648925104,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1659284086458084,"iv":0.950071016112633,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08051406305613858,"iv":0.9031702672681544,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0070921039707717215,"iv":1.0022487473791646,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007923486561752728,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38350575874675435,"iv":0.9073489818747433,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19085868582925927,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3700712020507705,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005321462588560045,"iv":1.156264384534952,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01670766090609201,"iv":1.028037392616974,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07187162039412051,"iv":0.9302364143639548,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1112998842780753,"iv":0.8964328658091752,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43024252456896955,"iv":1.0008731648925104,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6469637110237663,"iv":1.2041408228678756,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24102405102512806,"iv":1.0209068877208953,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213775658806793,"iv":1.4491207570488536,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029442386542426726,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019087366381854338,"iv":0.9305064205395349,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8641548292376269,"iv":0.9715966940965811,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010682049008868752,"iv":1.0708431281905293,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21029053415048768,"iv":0.8763852962936952,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013183045832785244,"iv":1.026484516768417,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3288975904870823,"iv":1.0039831413489322,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25656694625666443,"iv":0.914688294428445,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3364510001311502,"iv":0.9485365934512631,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008191794235953766,"iv":0.8763852962936952,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01951242936687133,"iv":1.0368728907647629,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4951750276080499,"iv":0.9007458068952754,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004442046703671752,"iv":1.240114492189371,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007389894859172417,"iv":0.9139713101493625,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.734743702737511,"iv":1.0708431281905293,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10626631201804744,"iv":1.0851959547541783,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03785111334690256,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9227796710393595,"iv":1.088171008482458,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2787508553768975,"iv":1.449999998015435,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007203820650532483,"iv":1.4491207570488536,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.261340696720637,"iv":1.1592787688822284,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.01381461443332049,"iv":0.950071016112633,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8279129560786727,"iv":1.0903886745881912,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002910823800405712,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22074057358945728,"iv":0.8969558926334003,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055940220016187446,"iv":0.9312829994319988,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003304115932973885,"iv":1.2752342313086067,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18292209942417653,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004354615141465911,"iv":0.8908766474501257,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022054432877032435,"iv":1.0039831413489322,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015289440922807627,"iv":0.8659284715463408,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7495687825094477,"iv":0.9067622070872481,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2200096159638066,"iv":1.4368837747976908,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2933791052538034,"iv":1.081213897311699,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.419147783245717,"iv":1.0570947093641763,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20388584215099564,"iv":1.0191315476117027,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013927840323596802,"iv":1.081213897311699,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3353301305708256,"iv":0.8885286619467169,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0216185140174044,"iv":1.0209068877208953,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007348332701406898,"iv":1.1174056969416886,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0303717596050057,"iv":1.0412288183491016,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1333699751291263,"iv":1.156264384534952,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003982781869292215,"iv":1.0420693928001465,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36628403214747196,"iv":0.8910532782861453,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.589054821806679,"iv":1.0632271611081732,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.739850527676302,"iv":1.2935357416046012,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03316732804808755,"iv":0.9716345076238565,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14896889076020522,"iv":0.8969558926334003,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018129926673089884,"iv":1.0570947093641763,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013201591509448439,"iv":1.0804872973767685,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4068910826328618,"iv":0.9485032283587606,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024329501948499352,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30372440013481417,"iv":0.8969558926334003,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38336623057917146,"iv":1.3393685772535822,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027963609676552068,"iv":0.8637055948008782,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0670912735213163,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16179477227429656,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01344068163641658,"iv":1.0539327692579963,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1020594574661131,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0426058208504376,"iv":1.1398635398100876,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1173494341386709,"iv":0.9092183789418515,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010922078450403708,"iv":0.9073489818747433,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008285092148496109,"iv":1.0851959547541783,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007305442057430308,"iv":1.1462305092118918,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004353571361137625,"iv":0.9570826181504246,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16211146611166696,"iv":1.2761963627925168,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14559917180687915,"iv":0.9490896792618712,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025096597331696245,"iv":0.9855638261551125,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04830288618576552,"iv":0.863693607059735,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.112591595731774,"iv":1.0420693928001465,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14900371008611532,"iv":0.9310701448258937,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016975759903304773,"iv":0.9638779854375407,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001257380611049278,"iv":1.2935357416046012,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005649343392514294,"iv":1.2041408228678756,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8744584442623529,"iv":1.0203703556266597,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005160350343757411,"iv":1.0203703556266597,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09350008845040964,"iv":0.914688294428445,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26355683638837124,"iv":1.1462305092118918,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.059030555305569034,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4012464098782234,"iv":0.9823696518609598,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025012726892634687,"iv":0.9099833237932717,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1446836764832135,"iv":0.8969558926334003,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049689628923357126,"iv":0.9310701448258937,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014922349477646592,"iv":1.0412288183491016,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.2184197356558695,"iv":1.3362042951602462,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.0962402644213749,"iv":0.9067622070872481,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04583939632470175,"iv":0.9066793786137997,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043994222923508,"iv":1.2752342313086067,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012695589173485448,"iv":1.1162173907717972,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21056940177694142,"iv":0.8888706718298419,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003995660900085826,"iv":1.2761963627925168,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021273624057590464,"iv":1.3138440577610924,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04500573023418332,"iv":0.9485032283587606,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19247387111021075,"iv":0.8969558926334003,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030731848054115648,"iv":1.0592230663192899,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7835064397535896,"iv":1.157962636295654,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028025926399185036,"iv":1.3717789008024255,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17432199015991365,"iv":0.9638779854375407,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010936867793560703,"iv":1.2752705996602243,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5635283271307816,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3870228843368788,"iv":0.9048001803886757,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12244366405327033,"iv":0.9579375161473108,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020347697761048094,"iv":0.8798851650518302,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07018584945013477,"iv":0.9269719711444634,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26655829205172643,"iv":0.8908766474501257,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011941353103973353,"iv":1.0191315476117027,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056934000909375684,"iv":0.9305064205395349,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3054971473423236,"iv":1.1162173907717972,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008617767907035959,"iv":1.1319868885912707,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7087755697141503,"iv":0.9119121832448164,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.0804862915326428,"iv":0.8969676216630711,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2751928121300143,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17171392789261175,"iv":1.026484516768417,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9625571983847416,"iv":0.9210037794802088,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05382226486864591,"iv":0.9485365934512631,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19098569052251477,"iv":1.3717789008024255,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03687981142143149,"iv":0.9749379155359343,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028947947716759528,"iv":1.0091080304099775,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03490928532666028,"iv":0.9119121832448164,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13985365791025933,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005437166586142765,"iv":1.2835462252865113,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006180886456682103,"iv":1.1592787688822284,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23035694499208237,"iv":0.8791152921343904,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019328774786948968,"iv":1.0903886745881912,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11269082765998827,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2650961699921948,"iv":1.0539327692579963,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5566578789339173,"iv":0.9559636005598368,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3409730554527655,"iv":1.3138440577610924,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07203153103780006,"iv":0.8964328658091752,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07293253689328467,"iv":0.9210037794802088,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3244821872579624,"iv":0.8971752795582844,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5034438684163655,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.00120210793090475,"iv":1.3362042951602462,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03574135394482737,"iv":0.9568324714485855,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6841751766011941,"iv":1.0091080304099775,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12016620175809292,"iv":0.8938246101313808,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1098524755996325,"iv":0.8637055948008782,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13280972704380237,"iv":0.901168549599579,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3508057535803926,"iv":1.0592230663192899,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1817582766724959,"iv":0.9312829994319988,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44343855909062624,"iv":1.4499932441698022,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.01000886075323703,"iv":0.9823696518609598,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4484873649987595,"iv":0.9139713101493625,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013163775199100374,"iv":1.088171008482458,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5901511968101634,"iv":1.1319868885912707,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018449252674705087,"iv":1.0444028203668896,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2831828027549515,"iv":1.240114492189371,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0048596053111174,"iv":0.9092183789418515,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29471941692849996,"iv":0.9302364143639548,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3235045941832724,"iv":1.2835462252865113,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2813079841331867,"iv":0.8798851650518302,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6339686761561873,"iv":0.9568324714485855,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10810562557232128,"iv":0.8969558926334003,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014736030035792779,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48148398081374943,"iv":1.0368728907647629,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021371655867192554,"iv":0.9298294959707074,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029064044306781552,"iv":0.9559636005598368,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7619699318668575,"iv":1.2752705996602243,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039245515774490966,"iv":0.9708966235131123,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000270767712483313,"iv":1.3393685772535822,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6001438032559427,"iv":0.9066793786137997,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018816250783370243,"iv":1.0134719966461057,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008405946647285884,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5823662998038037,"iv":0.9099833237932717,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5499525473197285,"iv":0.901168549599579,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9343616951671815,"iv":0.9298294959707074,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8319.330640850127,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021735733519751984,"iv":0.8971752795582844,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03007177149039612,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014324116276204309,"iv":0.8885286619467169,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5655424973456903,"iv":0.9570826181504246,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8032167629419542,"iv":1.0444028203668896,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8348.023869360613,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03514930672252818,"iv":0.8938378350107382,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8205212863682827,"iv":0.9201512959440825,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5349540816844511,"iv":1.0804872973767685,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8327.528706135932,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010510714860228923,"iv":1.1398635398100876,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07977220789420134,"iv":0.9810394311468503,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003658794812564324,"iv":1.449999998015435,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8315.23160821739,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04661745276300776,"iv":0.8909035689473046,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:47.2653973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09928181085155065,"iv":1.0208026744702687,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0591495120507988,"iv":1.0736831537632656,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008058183849625438,"iv":1.053979332601632,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9558398802449157,"iv":1.1520518995299271,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0313962239407104,"iv":1.00132216421789,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03321149282480961,"iv":1.0754596355421042,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5405909764061929,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05185076430841843,"iv":1.0451796091724077,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28509829357588046,"iv":1.473349443502064,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07830008071398,"iv":1.0145090288456386,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4640646749155428,"iv":1.0953694346077636,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11076621030820426,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6717380022885513,"iv":1.1089220131886492,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006394163478822237,"iv":1.4999999999569835,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06298092563306429,"iv":1.0768288802013968,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04701779096392068,"iv":1.1312557198936513,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09894575565381847,"iv":1.0477928952466942,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.219759153429518,"iv":1.0864413220433589,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6775174940798067,"iv":1.0535872556728694,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012419052466347627,"iv":1.1052627366443255,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13709174906172866,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07126094157686903,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.502162318810369,"iv":1.0479667556660541,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19738902317048654,"iv":1.0479667556660541,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0039038533080767847,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0935701274586445,"iv":1.00132216421789,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025434772429319885,"iv":0.9694178956581165,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07257094629165405,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37627064118656517,"iv":1.1290496813570765,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3398379884051817,"iv":1.4999999999569835,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.089588358375988,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.737050591172865,"iv":1.1520518995299271,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039672256674692256,"iv":1.0208026744702687,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06176573324390973,"iv":1.1089220131886492,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48147213524899535,"iv":1.0303599722918457,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09066555649257517,"iv":1.0825992586715758,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002000806416086465,"iv":1.1520518995299271,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5784189507873622,"iv":1.036543475134679,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016344433687013463,"iv":1.499998299486887,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016922912293193714,"iv":1.1752727097945046,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38975866519025665,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03192073345339743,"iv":0.9637638648985163,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00862686340875657,"iv":1.218704128827765,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04017160657174309,"iv":1.036543475134679,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2722137008862909,"iv":1.002254187644466,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053747881254951065,"iv":1.1210109640435306,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.432799855677529,"iv":1.0961303741433277,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48565886608624964,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9069690275937116,"iv":1.072911300601488,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014935466910771197,"iv":1.4664121420826288,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009772439424237642,"iv":1.1813547982700194,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3220587639565737,"iv":1.0825992586715758,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048118226166400484,"iv":1.0656085753573246,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07159009495795464,"iv":1.0953694346077636,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8051049938598063,"iv":1.0656085753573246,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2678495356953402,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053099601334491896,"iv":1.0303599722918457,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08413730967234244,"iv":1.08139268836956,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005069585786926504,"iv":1.3037767214349243,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8650447067247158,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15793844360339448,"iv":0.9694178956581165,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37645987903873535,"iv":1.4999999721335853,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14436617753335318,"iv":1.0885054773847709,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2587594690721466,"iv":1.08139268836956,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10195699611883015,"iv":1.0736831537632656,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18964912373979897,"iv":1.1498456754404514,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13881077763168054,"iv":1.0693993486824374,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7060729937092023,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13156861164945924,"iv":1.00132216421789,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4285062860782587,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15507685064072155,"iv":1.0535872556728694,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3041636467274658,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1142798919308003,"iv":1.0808039934247096,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994698625023127,"iv":1.1015129117859523,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3430570308099409,"iv":1.030617901605156,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019693713689959653,"iv":1.002238048798039,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5178773886948886,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32230381884884557,"iv":1.499998299486887,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20435511799407474,"iv":1.0379167070257007,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33450625423415303,"iv":1.0379167070257007,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16699716678991033,"iv":1.0208026744702687,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041742441186695935,"iv":1.1427237176274276,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005827604733988614,"iv":1.125580228840934,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16907751708758892,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17487472078414598,"iv":1.002238048798039,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027617529979636164,"iv":1.3806156460144114,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10388440805332316,"iv":1.0478106606352227,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003439369786950396,"iv":1.4999999997674123,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0588978989966343,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16973280588696152,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15811381515874479,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06450966455564883,"iv":0.96379295300026,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22640778926878496,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34502015185094514,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12552667798315995,"iv":1.125580228840934,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01915231403903997,"iv":0.96379295300026,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4308341434914971,"iv":1.4999999997674123,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07175885426104728,"iv":1.00132216421789,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0026899040222438907,"iv":1.2723251823316164,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25366289986615237,"iv":1.092630225846702,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4821243629265094,"iv":1.1672297171152115,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023525693812760807,"iv":1.0864413220433589,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013619815386735236,"iv":1.0145090288456386,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12406496671880408,"iv":1.0610357984312075,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10480761785064668,"iv":1.0423266632512893,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10949324553554539,"iv":1.0208026744702687,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3968602257289912,"iv":1.1181493674896494,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040108496486248764,"iv":1.0423266632512893,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.304207777492498,"iv":1.1427237176274276,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6099343680233843,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031162634870378427,"iv":1.1672297171152115,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.003996192239957377,"iv":1.3200404136383337,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006435459224252252,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013690413358860691,"iv":1.0420195982231983,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10784486617202302,"iv":0.96379295300026,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0070154550212296815,"iv":1.002254187644466,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0072172391338555285,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21150214119346794,"iv":1.0318778588348223,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027858105294880895,"iv":1.0808039934247096,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009747416563286993,"iv":1.205150404328096,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2086538025579139,"iv":1.056769686609191,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2385061920126322,"iv":1.218704128827765,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1969588593854547,"iv":1.056769686609191,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.009821606479891,"iv":1.0754596355421042,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09554073341519367,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24941383650536528,"iv":1.0208026744702687,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17203870624974713,"iv":1.0451796091724077,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5477292854523002,"iv":1.053979332601632,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8812178393866463,"iv":1.1210109640435306,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023498450667489897,"iv":1.092630225846702,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8640090526532985,"iv":1.0610357984312075,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040170586919467524,"iv":1.072911300601488,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2664073238606448,"iv":1.205150404328096,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2937304715777208,"iv":1.0768288802013968,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23123023578410204,"iv":1.4664121420826288,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002619652934752506,"iv":1.1520518995299271,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2899575337762397,"iv":1.3037767214349243,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009941209222931742,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.174844379687926,"iv":1.1520518995299271,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04834351043356551,"iv":1.00132216421789,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0919854381826695,"iv":1.1312557198936513,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007468707733487213,"iv":0.96379295300026,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12747856918972303,"iv":1.0296925769271432,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001510521942262903,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007626129135850818,"iv":1.4999999721335853,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4436039898506328,"iv":1.0420195982231983,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34043527210736935,"iv":1.0354488121248895,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.2996360886415412,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25312419240746714,"iv":1.0354488121248895,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06207743163992018,"iv":1.00132216421789,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3499133958802341,"iv":1.1813547982700194,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5171401071268804,"iv":1.0640737382206242,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0233389437219339,"iv":1.030617901605156,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44655910783387714,"iv":1.0477928952466942,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05573026361401837,"iv":1.1181493674896494,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45411365595328784,"iv":1.3200404136383337,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011931942870909951,"iv":1.002238048798039,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01694305009909562,"iv":1.0961303741433277,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.177407785193342,"iv":1.2723251823316164,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010883669110786241,"iv":1.0318778588348223,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03446524067641967,"iv":1.1015129117859523,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014778414521360542,"iv":1.1498456754404514,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005285899216405197,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.222121569350534,"iv":1.002238048798039,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034564183438043723,"iv":1.1520518995299271,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035519502993259115,"iv":1.1290496813570765,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26031739378497754,"iv":1.0693993486824374,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22474103199007364,"iv":1.0478106606352227,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0819440825973157,"iv":1.1274315475561492,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.99534267193513,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46754886078761554,"iv":1.1752727097945046,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024649357425684627,"iv":1.0885054773847709,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6478992040064562,"iv":1.1052627366443255,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04158219085871521,"iv":0.9637638648985163,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.8270210123272,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0672320942165713,"iv":1.0208026744702687,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.75969234857308,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3426583203727141,"iv":1.3806156460144114,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.72602801669603,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003427965609288244,"iv":1.473349443502064,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:47.2730340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3815944854141585,"iv":0.9708952441248874,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3181348754227475,"iv":0.9749367230213075,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0907689635435167,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39579742086196834,"iv":0.8969649843461077,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0700470035737462,"iv":0.8636877516925794,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001757068670754801,"iv":1.4368874176876232,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08130981420885744,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0772473015453775,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15722014191126,"iv":0.8659224205274518,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18523028126308533,"iv":0.8910523502462335,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09566534838079087,"iv":0.9047999418489318,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2657121103715916,"iv":0.888869759587237,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22602978974702084,"iv":1.11740726020857,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024000785301923615,"iv":0.9579385975552988,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.796383762883326,"iv":1.0280336748462569,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6377761511851634,"iv":1.0022481895687605,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042071273689142784,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029707456055224724,"iv":0.9715931698150285,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19256608081939075,"iv":0.9716328251278455,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011843566982507308,"iv":0.9810430693064413,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030468676574662706,"iv":0.9490838375946542,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4726257967582321,"iv":0.8938363028604658,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.561627810335133,"iv":1.013468297860854,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0955379344812686,"iv":0.9855589727152725,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027078645242660748,"iv":0.9201491836115997,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020882463992164067,"iv":1.4499932460461609,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05232482375218228,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22206748664817033,"iv":0.9017443139259727,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04216629698914882,"iv":0.9031746722017968,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11889308276814403,"iv":0.9017443139259727,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010306437781773595,"iv":1.1579616810757094,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23164326991391415,"iv":0.9269709493927748,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021969682941166695,"iv":1.063223929934001,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06040568962270383,"iv":0.9007446881689012,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028067305682631896,"iv":1.000870458442268,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1658060238062224,"iv":0.9500698177613097,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08055047170653873,"iv":0.9031746722017968,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007087735899907192,"iv":1.0022481895687605,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007936378659043132,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3834162020312664,"iv":0.9073458818523792,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1908140703903137,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3700019377782717,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005314719247826312,"iv":1.1562671670319293,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016701445182128734,"iv":1.0280336748462569,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07190732545767994,"iv":0.9302346601022031,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1113326752405422,"iv":0.8964340269605651,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4301835749359828,"iv":1.000870458442268,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6469829046642152,"iv":1.204130131232966,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24106407571697291,"iv":1.020905024556396,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213556928293613,"iv":1.4491210012490898,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029456273656650572,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019065348377660836,"iv":0.9305094619641888,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.863972615170406,"iv":0.9715931698150285,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010678488416603009,"iv":1.0708412949688921,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2102187356389497,"iv":0.8763795895026517,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013173148929491394,"iv":1.0264867360021834,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.329268326597166,"iv":1.0039779090601686,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2565074263927562,"iv":0.914686489910721,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33638965784606806,"iv":0.9485352532828889,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008198954035687092,"iv":0.8763795895026517,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01952341819548084,"iv":1.0368706654673907,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4953266434146617,"iv":0.9007446881689012,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004438655330603074,"iv":1.2401153531732168,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073943410570077184,"iv":0.913970317781016,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.735280945573339,"iv":1.0708412949688921,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10631554345728922,"iv":1.0851952801764186,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03788531509595696,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9226555340397443,"iv":1.0881690767008874,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2787979553969538,"iv":1.4499999980159861,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007208120533561149,"iv":1.4491210012490898,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.261032715085149,"iv":1.159278403075311,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013806516999123233,"iv":0.9500698177613097,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.827689375393852,"iv":1.0903853158667318,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000029159075397218125,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2208275588471392,"iv":0.8969555874435948,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055913499189170476,"iv":0.9312817075587155,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033058391366172254,"iv":1.2752203443484622,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18286590019101975,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004358805792935052,"iv":0.8908722667677675,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02205820851889887,"iv":1.0039779090601686,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015301349388160537,"iv":0.8659224205274518,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7498258049698647,"iv":0.9067614085511385,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.22005905877088816,"iv":1.4368874176876232,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2934186556637391,"iv":1.0812078035686445,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4191796185243732,"iv":1.0570940407586016,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20380853636234864,"iv":1.0191339042875194,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013920525033345595,"iv":1.0812078035686445,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33525196471463087,"iv":0.888525878490853,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02160776753404665,"iv":1.020905024556396,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007342647789141477,"iv":1.11740726020857,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.03082627551897,"iv":1.0412257520750976,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13342078512874433,"iv":1.1562671670319293,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003980248143346703,"iv":1.0420695883919193,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3662276536789843,"iv":0.8910523502462335,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5894993527740118,"iv":1.063223929934001,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.739891647502572,"iv":1.2935355533611719,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03315159508393172,"iv":0.9716328251278455,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14903390194329966,"iv":0.8969555874435948,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018123761263504772,"iv":1.0570940407586016,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01320899091065306,"iv":1.0804817898354944,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.407292541673964,"iv":0.9484996322990321,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02435541437956202,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3036728951216711,"iv":0.8969555874435948,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3832753615093148,"iv":1.3393654044323242,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02798243861506005,"iv":0.8637001292117362,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0670400507504265,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16182360711618488,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013435631016707403,"iv":1.053929362010544,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10202079581579987,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0424736917307729,"iv":1.1398617083997533,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1172833255701394,"iv":0.9092093672377284,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010934531875144155,"iv":0.9073458818523792,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008274785649442985,"iv":1.0851952801764186,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007317541118910388,"iv":1.1462318569353371,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004356218861390525,"iv":0.9570786733145393,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16216218980075403,"iv":1.2762015681278958,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14552857443419437,"iv":0.9490838375946542,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02508844178169143,"iv":0.9855589727152725,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04833018921097305,"iv":0.8636877516925794,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1129756480259223,"iv":1.0420695883919193,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14904011048899704,"iv":0.9310686326299896,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017003865936819013,"iv":0.9638640984773963,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012566349747865624,"iv":1.2935355533611719,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056475245514509866,"iv":1.204130131232966,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8749991709925493,"iv":1.0203749719354829,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005157263408633141,"iv":1.0203749719354829,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09347867412631933,"iv":0.914686489910721,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2634746931809062,"iv":1.1462318569353371,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05905325387248781,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4011090525164722,"iv":0.9823683996859026,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.025020704507416478,"iv":0.9099818683500165,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14463684350317074,"iv":0.8969555874435948,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04966744720100532,"iv":0.9310686326299896,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014913812961447743,"iv":1.0412257520750976,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.218055859149683,"iv":1.3362057312538522,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09621479097559105,"iv":0.9067614085511385,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045817532684924465,"iv":0.9066778048223304,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043639737632926,"iv":1.2752203443484622,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012686932000790664,"iv":1.1162169134672983,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21063268979689093,"iv":0.888869759587237,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00399081584676416,"iv":1.2762015681278958,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002125697640193852,"iv":1.3138475253058657,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044992681512354984,"iv":0.9484996322990321,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1924199327486611,"iv":0.8969555874435948,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030711741948220663,"iv":1.0592221901543175,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.784100489751371,"iv":1.1579616810757094,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0027991681608560736,"iv":1.371777208369414,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17424740144348175,"iv":0.9638640984773963,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010943662948923075,"iv":1.275266475545886,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5634251788751301,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3870505038304466,"iv":0.9047999418489318,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12248594909947674,"iv":0.9579385975552988,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02035806506304046,"iv":0.8798827998273538,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07016506974869828,"iv":0.9269709493927748,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2664795764763606,"iv":0.8908722667677675,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011962134394770262,"iv":1.0191339042875194,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056975490039363655,"iv":0.9305094619641888,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.306031554575953,"iv":1.1162169134672983,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008622661796227107,"iv":1.1319818859645825,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7089660465722923,"iv":0.9119107678486876,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08050118068712211,"iv":0.8969649843461077,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27513558702364055,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17175930180720758,"iv":1.0264867360021834,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9624438555029106,"iv":0.9210026428343734,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05380889372029599,"iv":0.9485352532828889,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19103585018791788,"iv":1.371777208369414,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03686784670970525,"iv":0.9749367230213075,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00289659468059867,"iv":1.009105829069555,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.0348916004816745,"iv":0.9119107678486876,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13980605792689757,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005445398294026408,"iv":1.2835424959651442,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006182900723565482,"iv":1.159278403075311,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23029272260599484,"iv":0.8791143174284175,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019315422142104322,"iv":1.0903853158667318,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11271461345987697,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2655235350836835,"iv":1.053929362010544,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5566153876495985,"iv":0.9559633827145435,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3410148177583995,"iv":1.3138475253058657,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07200183440001748,"iv":0.8964340269605651,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07294415959426784,"iv":0.9210026428343734,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32439763416340034,"iv":0.8971718046820517,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.50334476744018,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012014283694942666,"iv":1.3362057312538522,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035722807729964404,"iv":0.9568302384644783,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6840676232096806,"iv":1.009105829069555,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1201342354987953,"iv":0.8938242193404325,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10980024205799639,"iv":0.8637001292117362,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13277817970330147,"iv":0.9011674952298676,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.351220066376057,"iv":1.0592221901543175,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.181984802896094,"iv":0.9312817075587155,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4433436121473675,"iv":1.4499932460461609,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010002855864691882,"iv":0.9823683996859026,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44839807979622087,"iv":0.913970317781016,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013172157207935774,"iv":1.0881690767008874,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5901040502735727,"iv":1.1319818859645825,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018460993377340962,"iv":1.0444007493366596,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2832267863686455,"iv":1.2401153531732168,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0048669268664832295,"iv":0.9092093672377284,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29465847548703605,"iv":0.9302346601022031,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32341809504456137,"iv":1.2835424959651442,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2812363364598519,"iv":0.8798827998273538,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6338032129997813,"iv":0.9568302384644783,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10806610283599388,"iv":0.8969555874435948,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01475426819291385,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48142806052349657,"iv":1.0368706654673907,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021359876923703915,"iv":0.9298284402603395,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029057297587859732,"iv":0.9559633827145435,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7619408739962326,"iv":1.275266475545886,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03926658923547261,"iv":0.9708952441248874,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00027119014801240803,"iv":1.3393654044323242,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6003152326262124,"iv":0.9066778048223304,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018815880506428097,"iv":1.013468297860854,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008417872912932335,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5822754756291584,"iv":0.9099818683500165,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5501590488412504,"iv":0.9011674952298676,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9345878153129813,"iv":0.9298284402603395,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8317.793535982071,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002175874399811359,"iv":0.8971718046820517,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03004048150732615,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014331870870352396,"iv":0.888525878490853,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.565443602495538,"iv":0.9570786733145393,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8031007727617504,"iv":1.0444007493366596,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8346.453103967016,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03515985418431661,"iv":0.8938363028604658,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8207298374826083,"iv":0.9201491836115997,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5349020063133338,"iv":1.0804817898354944,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8325.981983974869,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010517285168875883,"iv":1.1398617083997533,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07981901671728181,"iv":0.9810430693064413,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036534915067678306,"iv":1.4499999980159861,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8313.699311989056,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04657588886400289,"iv":0.8909078431398763,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:48.1293235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09936999713407133,"iv":1.0208073260279424,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0594356529998061,"iv":1.0736809171449557,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008047374077545473,"iv":1.0539790495076535,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.956489043497412,"iv":1.1520524424254106,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031349444821728335,"iv":1.0013215181985569,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03321157280886596,"iv":1.075460333805516,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5408450361108663,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05190421960265375,"iv":1.0451813683278364,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2849814668925003,"iv":1.4733568454063821,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07818604773553055,"iv":1.0145118807176936,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.464064231481225,"iv":1.0953673175879046,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11076705700073487,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6717376493019083,"iv":1.1089201963923234,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006394163524983704,"iv":1.4999999999569953,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06298133437367465,"iv":1.0768324405447232,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04701778603395544,"iv":1.1312556903672568,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0989901100816416,"iv":1.047794473069058,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2197591462886173,"iv":1.0864412455183352,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777221418227882,"iv":1.0535851868065536,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012419074909271098,"iv":1.1052631029367563,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13709262253535168,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07121973373592246,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024892063775369,"iv":1.0479676695371014,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1972901635235017,"iv":1.0479676695371014,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003903861539613684,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09367974406110847,"iv":1.0013215181985569,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025330614989399675,"iv":0.9694095634820299,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07257169440739619,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761889471882413,"iv":1.1290527430802773,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3397292537006462,"iv":1.4999999999569953,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08958916110143349,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7370506039721656,"iv":1.1520524424254106,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039633456223707626,"iv":1.0208073260279424,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06176538025726706,"iv":1.1089201963923234,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4816733088652487,"iv":1.0303556106085194,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.0906659268593628,"iv":1.0826017951014162,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.002000814781592408,"iv":1.1520524424254106,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5786450697373361,"iv":1.036541977023401,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016344433632435474,"iv":1.499998299959186,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016936984518278495,"iv":1.1752782231812025,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3899347979594288,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.031998330678040206,"iv":0.9637549680689377,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008642175620353252,"iv":1.2187024441592846,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04014416147657845,"iv":1.036541977023401,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27240788138886923,"iv":1.0022493415241207,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05374781234256771,"iv":1.1210105815497104,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4327998714774233,"iv":1.0961305830955677,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48590353530197816,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9069689801767492,"iv":1.0729109271895647,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0014982436819511208,"iv":1.4664204742587155,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00978480949397785,"iv":1.1813565123802339,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32198421599349786,"iv":1.0826017951014162,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04811833206037661,"iv":1.065609335259883,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07158965152363718,"iv":1.0953673175879046,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8051050997537823,"iv":1.065609335259883,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26785041095172724,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05306532262311681,"iv":1.0303556106085194,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08410852118335217,"iv":1.0813907028082943,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005078769777238678,"iv":1.3037753249554263,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8650447230266725,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1581187653844962,"iv":0.9694095634820299,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3764598794396576,"iv":1.4999999721413249,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14436626355650597,"iv":1.088507228799382,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2590854120538868,"iv":1.0813907028082943,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10195645121632516,"iv":1.0736809171449557,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1895381788419549,"iv":1.1498469537600202,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13881096904647708,"iv":1.0694004653579892,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.706073681678346,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1317034199838683,"iv":1.0013215181985569,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4286776327293979,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15498992515974697,"iv":1.0535851868065536,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3043127696464818,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1142799312890592,"iv":1.0808043739490838,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994700106374183,"iv":1.1015144678804576,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3432487436078562,"iv":1.0306187705393948,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019660309758781906,"iv":1.0022317045041962,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.517877396926425,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3223038192324509,"iv":1.499998299959186,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2044369470653975,"iv":1.0379220138413028,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33444619071718373,"iv":1.0379220138413028,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16712264715304728,"iv":1.0208073260279424,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.0417423737487476,"iv":1.1427232838206536,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005846508263292798,"iv":1.1255885610170204,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1690778739934514,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17503198367902878,"iv":1.0022317045041962,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002766968428021773,"iv":1.3806212793638708,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10388456038521447,"iv":1.0478117423501445,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034393697655598254,"iv":1.4999999997674767,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05889858696577795,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16973368114334858,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15811417216108115,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06463042873825606,"iv":0.9637846208241733,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2264081561354914,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3450210253245683,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1254002576838213,"iv":1.1255885610170204,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019100506175133748,"iv":0.9637846208241733,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4310690941681969,"iv":1.4999999997674767,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.071758811202674,"iv":1.0013215181985569,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002698770626902568,"iv":1.2723331080360758,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25356343867804365,"iv":1.0926323478875763,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48212458892184373,"iv":1.167232542525041,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02352568667185982,"iv":1.0864412455183352,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013660188976218818,"iv":1.0145118807176936,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12398996775177702,"iv":1.0610352342762623,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10480784849167069,"iv":1.0423305015662883,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10941812420646801,"iv":1.0208073260279424,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3968603006079173,"iv":1.1181500239528874,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04010872737948964,"iv":1.0423305015662883,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3042077100545497,"iv":1.1427232838206536,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6099351161391263,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.0311829538260331,"iv":1.167232542525041,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004001324839436923,"iv":1.3200403026268703,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006409759679139533,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01367360193012736,"iv":1.0420214791571059,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10800110757872063,"iv":0.9637846208241733,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.007000809952408175,"iv":1.0022493415241207,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0072172521172966094,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21169724955069127,"iv":1.0318743385209994,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027858144653139703,"iv":1.0808043739490838,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009709894361623752,"iv":1.2051420721520094,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20865391044994716,"iv":1.0567702617975874,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23839439300685517,"iv":1.2187024441592846,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19695896727748805,"iv":1.0567702617975874,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0098216864639478,"iv":1.075460333805516,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09549062744160093,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2495746342463339,"iv":1.0208073260279424,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17194699922256199,"iv":1.0451813683278364,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5479725097427062,"iv":1.0539790495076535,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8812177704742628,"iv":1.1210105815497104,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023526006510623806,"iv":1.0926323478875763,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8642553582238239,"iv":1.0610352342762623,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04017053950250557,"iv":1.0729109271895647,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2666124746441528,"iv":1.2051420721520094,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29373088024329597,"iv":1.0768324405447232,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23110777442491356,"iv":1.4664204742587155,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002619663271547796,"iv":1.1520524424254106,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2898486859218476,"iv":1.3037753249554263,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009941225524887649,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.174844388053432,"iv":1.1520524424254106,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04834346765707536,"iv":1.0013215181985569,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.091985433252704,"iv":1.1312556903672568,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007443294354381413,"iv":0.9637846208241733,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12747893594923604,"iv":1.0296948577782548,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015048744912026567,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007626129092335236,"iv":1.4999999721413249,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44360408504777643,"iv":1.0420214791571059,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3406780462620179,"iv":1.0354497117368795,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.299636098976616,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25306830853884815,"iv":1.0354497117368795,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062077388848599944,"iv":1.0013215181985569,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34981689420890894,"iv":1.1813565123802339,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5171409098523257,"iv":1.0640782379649958,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023312913037718215,"iv":1.0306187705393948,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44649704282048125,"iv":1.047794473069058,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055764241998822246,"iv":1.1181500239528874,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45402806210187957,"iv":1.3200403026268703,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011909332652866998,"iv":1.0022317045041962,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016943065898990518,"iv":1.0961305830955677,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17728041070864817,"iv":1.2723331080360758,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010836550039179686,"iv":1.0318743385209994,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03446538881152524,"iv":1.1015144678804576,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014803660213559834,"iv":1.1498469537600202,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052859095514795965,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22229870533122115,"iv":1.0022317045041962,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034537226236787096,"iv":1.1520524424254106,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035546479299994584,"iv":1.1290527430802773,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26031758519977405,"iv":1.0694004653579892,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22474118423621012,"iv":1.0478117423501445,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.081944095580757,"iv":1.1274318611885197,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.9653426541827,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4674723744251508,"iv":1.1752782231812025,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024649443686218003,"iv":1.088507228799382,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6478992264493797,"iv":1.1052631029367563,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04149629877613478,"iv":0.9637549680689377,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.7970209721894,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06717612167793251,"iv":1.0208073260279424,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.72969229944772,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34255458333073785,"iv":1.3806212793638708,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.6960279631604,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034404548832088516,"iv":1.4733568454063821,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:48.3424815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3815972481717835,"iv":0.9708938147939612,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3180346596408792,"iv":0.9749354684272608,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09093565014917024,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3959140944289732,"iv":0.8969623927899882,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07015753365095699,"iv":0.8636818118506073,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017631893185762694,"iv":1.4368910595657822,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08123024087138517,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07719138096420779,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1573966014341668,"iv":0.8659164975003327,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18523433368602815,"iv":0.8910513960595783,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09569513836186207,"iv":0.9047996603336274,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2656717539512415,"iv":0.8888688296438241,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2259015531527556,"iv":1.1174087089804683,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02404864968948113,"iv":0.9579395154351412,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7967665958858836,"iv":1.0280299740004721,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6380648269716938,"iv":1.0022476564140061,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.042019517980690806,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02970809974609801,"iv":0.9715896643912136,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19245438455047723,"iv":0.9716310384744166,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011885059365907655,"iv":0.9810464400929723,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030331304520446575,"iv":0.949078170213783,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4728643555661631,"iv":0.893834817653998,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.562212032038186,"iv":1.0134646163263525,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0960400503284395,"iv":0.985555907189727,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02706582032737652,"iv":0.9201483818267991,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002079497134066759,"iv":1.4499932479219984,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05228209585981738,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22201637990437573,"iv":0.9017432155257387,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04224265454986095,"iv":0.9031788640138634,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11894171983907967,"iv":0.9017432155257387,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001030019403288893,"iv":1.1579607451587914,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2315465760180255,"iv":0.9269698489596955,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002195595319154401,"iv":1.0632207203504316,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06038170835357757,"iv":0.9007436103118721,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028081121204203432,"iv":1.0008685374290616,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1664200872961066,"iv":0.9500686473889027,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08044912536538712,"iv":0.9031788640138634,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.00708382982989566,"iv":1.0022476564140061,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007900432317714892,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38366805408292304,"iv":0.907342857848639,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1909461720848881,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37020719086475656,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00533373527700587,"iv":1.156269743479762,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01669583768637868,"iv":1.0280299740004721,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.0719392344478198,"iv":0.9302328444136871,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1112394706172394,"iv":0.8964350379708416,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4301308945810676,"iv":1.0008685374290616,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.646924016785969,"iv":1.2041254617994563,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2409493530264741,"iv":1.020903071356019,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213361289276103,"iv":1.449121245381502,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029416319068271538,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019127251117603432,"iv":0.9305121787372543,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.86443300741084,"iv":0.9715896643912136,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010674520289494917,"iv":1.070840553035265,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21042000916745282,"iv":0.8763739909078662,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013201315659039566,"iv":1.0264888211899637,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3292256319616933,"iv":1.0039726949447054,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25645415722564296,"iv":0.9146846168617371,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33633477335341744,"iv":0.9485338576979214,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008178097686860642,"iv":0.8763739909078662,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019533232287428898,"iv":1.0368683989050769,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49546225224910373,"iv":0.9007436103118721,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004448254272788218,"iv":1.2401161122730382,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007381510131222303,"iv":0.9139693856157356,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.735762968038876,"iv":1.070840553035265,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1061780437503098,"iv":1.0851943748501378,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0377905515562614,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9230099994483277,"iv":1.0881671899875696,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27866644589245426,"iv":1.449999998016537,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007211969145511248,"iv":1.449121245381502,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.261963046975453,"iv":1.1592780371100513,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013799271452817152,"iv":0.9500686473889027,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.828364551146764,"iv":1.0903819784402093,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002901734420930172,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22090536481188838,"iv":0.8969552675262724,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05591515149110356,"iv":0.9312804372340515,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003305729777225891,"iv":1.275219314661396,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1830260705152482,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004346652656335722,"iv":0.8908679806697203,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02203894607688306,"iv":1.0039726949447054,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015266785527604217,"iv":0.8659164975003327,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7498069941584801,"iv":0.9067606355652649,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21992110481758267,"iv":1.4368910595657822,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29330489372795265,"iv":1.0812065024028688,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4190850322938035,"iv":1.057093321019641,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2040244581410497,"iv":1.0191364083064112,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013940611118199359,"iv":1.0812065024028688,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33547461587735256,"iv":0.8885231650060545,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02163804686590817,"iv":1.020903071356019,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0073587956151407174,"iv":1.1174087089804683,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0312339994483906,"iv":1.041222702048443,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13327910256435913,"iv":1.156269743479762,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003977913875499985,"iv":1.0420672818757069,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36646797384450414,"iv":0.8910513960595783,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.58989695505797,"iv":1.0632207203504316,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.741578144036584,"iv":1.2935353840422046,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03319605483909846,"iv":0.9716310384744166,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14909205324326127,"iv":0.8969552675262724,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018141893659684903,"iv":1.057093321019641,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013215723680889892,"iv":1.080479140475858,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4075221292848228,"iv":0.9484960571035222,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0242837854140006,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30382825096516247,"iv":0.8969552675262724,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38352906334399106,"iv":1.3393623490362674,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027928251426906935,"iv":0.8636948217465814,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06718370695609308,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16173784892182994,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013431359231592378,"iv":1.0539296063172887,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10213084050756825,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0428509984684138,"iv":1.139859920539886,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11746729393637255,"iv":0.9092005497381193,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001089855880241961,"iv":0.907342857848639,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008303525866840916,"iv":1.0851943748501378,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007284036276287702,"iv":1.1462333393695394,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004348280812659631,"iv":0.9570747830454642,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16202082495762188,"iv":1.2762065813092112,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1457254077996508,"iv":0.949078170213783,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02508806702496931,"iv":0.985555907189727,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048251908892453496,"iv":0.8636818118506073,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1133190923158067,"iv":1.0420672818757069,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1489356415017377,"iv":0.9310669973571891,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016920635551311966,"iv":0.9638502115172518,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001255968454478679,"iv":1.2935353840422046,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005652110457048878,"iv":1.2041254617994563,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8753154064426285,"iv":1.020373713906879,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005157376117701537,"iv":1.020373713906879,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.093542191257487,"iv":0.9146846168617371,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2637040785907723,"iv":1.1462333393695394,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05898806388832504,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.401798388555448,"iv":0.9823671738492564,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02499650307828743,"iv":0.9099804553595346,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14459495689024368,"iv":0.8969552675262724,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04973028823954621,"iv":0.9310669973571891,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01490881886141691,"iv":1.041222702048443,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.219155098769682,"iv":1.3362071856552327,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09619193090430356,"iv":0.9067606355652649,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045797967151746305,"iv":0.9066762685501415,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7043656517179927,"iv":1.275219314661396,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012687295530702596,"iv":1.1162164558297265,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.210625245870485,"iv":0.8888688296438241,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004004608266384357,"iv":1.2762065813092112,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021305074361956224,"iv":1.3138509018308506,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04499205572710899,"iv":0.9484960571035222,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19237169064624368,"iv":0.8969552675262724,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030693754097352705,"iv":1.059221335919142,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.784071917412539,"iv":1.1579607451587914,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028086745051011945,"iv":1.3717753424182084,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1744551903066217,"iv":0.9638502115172518,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010949713198567456,"iv":1.2752623260897067,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5637131863461964,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38698029462290373,"iv":0.9047996603336274,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12236721607903689,"iv":0.9579395154351412,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02032785189963914,"iv":0.8798805112451464,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07022618193025955,"iv":0.9269698489596955,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2667006597109577,"iv":0.8908679806697203,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001190481985674763,"iv":1.0191364083064112,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05686007019330346,"iv":0.9305121787372543,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3065095507588533,"iv":1.1162164558297265,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008627092499593847,"iv":1.1319788808741411,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7091364799584604,"iv":0.911909939704227,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08042359585807408,"iv":0.8969623927899882,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2753051036959708,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17163197762262505,"iv":1.0264888211899637,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9627304018318998,"iv":0.9210015293494987,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053848612644610244,"iv":0.9485338576979214,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1908957406002233,"iv":1.3717753424182084,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036902893279936885,"iv":0.9749354684272608,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002891304192759555,"iv":1.0091036783352512,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034875845413679885,"iv":0.911909939704227,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.13994163997369508,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005421990440303765,"iv":1.2835388943218116,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006176731329482169,"iv":1.1592780371100513,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23047584805201632,"iv":0.8791132912897501,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019303435471336272,"iv":1.0903819784402093,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1126438216263014,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2660109622060354,"iv":1.0539296063172887,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5565772658725984,"iv":0.9559631349660311,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34089745612186984,"iv":1.3138509018308506,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07208709380423514,"iv":0.8964350379708416,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0728930159178523,"iv":0.9210015293494987,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3246353268848437,"iv":0.89716841370919,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5036214745173957,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012008224825329507,"iv":1.3362071856552327,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035712050899572384,"iv":0.9568280248071922,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6843746447700022,"iv":1.0091036783352512,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12022882710724023,"iv":0.8938238188351835,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.10994597175944004,"iv":0.8636948217465814,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13278144687234988,"iv":0.9011664697923558,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.351590644499297,"iv":1.059221335919142,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.18195883223966,"iv":0.9312804372340515,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4436087210998564,"iv":1.4499932479219984,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.010003071824041976,"iv":0.9823671738492564,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.448652944911716,"iv":0.9139693856157356,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00131475307433655,"iv":1.0881671899875696,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5901062027404028,"iv":1.1319788808741411,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018426477895826503,"iv":1.0443987255654477,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2831031073844329,"iv":1.2401161122730382,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004845865992650894,"iv":0.9092005497381193,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29466113224067914,"iv":0.9302328444136871,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32365957281494273,"iv":1.2835388943218116,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2814403573325713,"iv":0.8798805112451464,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6342216174534232,"iv":0.9568280248071922,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10803075477083003,"iv":0.8969552675262724,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014703977820140157,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4814305932670942,"iv":1.0368683989050769,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02134933933324102,"iv":0.9298274153035433,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02908611064753652,"iv":0.9559631349660311,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7619422426814423,"iv":1.2752623260897067,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03928542362928597,"iv":0.9708938147939612,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002699907653102245,"iv":1.3393623490362674,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6004685563718998,"iv":0.9066762685501415,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018805897457259493,"iv":1.0134646163263525,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008385071609332863,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5825443426295792,"iv":0.9099804553595346,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5502763981746746,"iv":0.9011664697923558,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.934790064527276,"iv":0.9298274153035433,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8316.819445757303,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021692242561923173,"iv":0.89716841370919,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03012858188444579,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014309133995233375,"iv":0.8885231650060545,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5657256684915276,"iv":0.9570747830454642,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8034319412651996,"iv":1.0443987255654477,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8345.507071157985,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035127888288047394,"iv":0.893834817653998,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8207197104934546,"iv":0.9201483818267991,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5348555423823813,"iv":1.080479140475858,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8325.015910154594,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001049799196047649,"iv":1.139859920539886,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07968872784549211,"iv":0.9810464400929723,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036683158567922856,"iv":1.449999998016537,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8312.721213562045,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046692665146069144,"iv":0.8909139833758919,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:49.1634524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09945825270560843,"iv":1.0208119750021352,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0597219001294713,"iv":1.0736786811478425,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008036574718035318,"iv":1.0539787664923015,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9564890544328044,"iv":1.152053017120379,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0313494062514971,"iv":1.0013208723586362,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03319226186893249,"iv":1.0754610788898953,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5408450361108663,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05195772592960736,"iv":1.0451831269946785,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28486460575565653,"iv":1.4733642452549012,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07818613059973333,"iv":1.014514731797672,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4644291500972224,"iv":1.095365201156025,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11072128011202224,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6721409510525016,"iv":1.1089183801005933,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006394163524984284,"iv":1.499999999957007,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06298174297498743,"iv":1.0768359998992025,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04700007390409958,"iv":1.1312556608490631,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09899039042472287,"iv":1.047796050453199,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2201063506851162,"iv":1.0864412125530143,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777215768050412,"iv":1.053583118514843,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012410606975228836,"iv":1.105263507699539,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13704042277181816,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0712200637656566,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024894611437425,"iv":1.047968583154331,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1972904182897072,"iv":1.047968583154331,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0039007947985227748,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09367970139911852,"iv":1.0013208723586362,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025226801844473643,"iv":0.9694012313059432,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.072537312360922,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761072387588861,"iv":1.1290558039531176,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33962048421359964,"iv":1.499999999957007,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08954936161069361,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.737663000510239,"iv":1.152053017120379,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0395946769688362,"iv":1.0208119750021352,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06174286534443077,"iv":1.1089183801005933,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4816727414081148,"iv":1.0303512501366034,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09071799134293682,"iv":1.0826042319961675,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001999157502484856,"iv":1.152053017120379,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5788712818335704,"iv":1.0365404793282071,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016344433663827913,"iv":1.499998300431354,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016951068923903835,"iv":1.1752837350366168,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3899351279891631,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03199799539800987,"iv":0.963746073710186,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008657513373051423,"iv":1.218700759958703,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040116726071114335,"iv":1.0365404793282071,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2726021533959901,"iv":1.002244496749733,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05372796944667769,"iv":1.1210101991621237,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4331868044964708,"iv":1.0961308327139498,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48590353530197816,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9069689390163468,"iv":1.0729106030483457,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001502954435706437,"iv":1.466428806434802,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009797194991640664,"iv":1.1813582260143727,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3219096442808829,"iv":1.0826042319961675,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04809245469475274,"iv":1.0656101467671069,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07156423819815774,"iv":1.095365201156025,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.805368676550876,"iv":1.0656101467671069,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2679724818224478,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05306475516598288,"iv":1.0303512501366034,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08407973506920369,"iv":1.0813887177984969,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005087969704805011,"iv":1.3037739288637855,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8655081925288042,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15829918423977196,"iv":0.9694012313059432,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3764598794396865,"iv":1.4999999721490622,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14436634972843196,"iv":1.0885089797275564,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2594114731592625,"iv":1.0813887177984969,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10192333584841844,"iv":1.0736786811478425,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18942722859455108,"iv":1.1498482317245495,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1388843149496976,"iv":1.0694014630273214,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7063154820164396,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13170338141363708,"iv":1.0013208723586362,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4286784465041145,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15498936014199993,"iv":1.053583118514843,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3043131250957456,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1142799753108965,"iv":1.0808047995616743,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994701587315945,"iv":1.1015160235427743,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3434405462962248,"iv":1.0306196392322966,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019659993774085026,"iv":1.0022253619724126,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.518453238510769,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32230381923558993,"iv":1.499998300431354,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20443821551688884,"iv":1.037927319182994,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3344474591686751,"iv":1.037927319182994,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1672482083535618,"iv":1.0208119750021352,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041742306329581466,"iv":1.1427228501343647,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005846655941936488,"iv":1.125596893193107,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16907823074233921,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1750316676943321,"iv":1.0022253619724126,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027670301875734543,"iv":1.3806269111487282,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10388471263513839,"iv":1.0478128237646318,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003439369765561133,"iv":1.499999999767541,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05886902402632429,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1696748431623709,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15811452890996905,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06463014009067862,"iv":0.9637762886480865,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2264085227268651,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34516782529790274,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12540040536246522,"iv":1.125596893193107,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019100217527556387,"iv":0.9637762886480865,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43106909416819705,"iv":1.499999999767541,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07175876828692682,"iv":1.0013208723586362,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027076637968718744,"iv":1.2723410315392563,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2534639666515286,"iv":1.0926344693390768,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.482054462326137,"iv":1.1672352967933346,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02351107336496244,"iv":1.0864412125530143,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013660271840421628,"iv":1.014514731797672,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.1239898212229201,"iv":1.061034670278005,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10480807922395273,"iv":1.0423343388152366,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10934301848768518,"iv":1.0208119750021352,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39678572425883035,"iv":1.1181505976266293,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04010895811177176,"iv":1.0423343388152366,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3042076426353835,"iv":1.1427228501343647,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6101540064850298,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031203281656175523,"iv":1.1672352967933346,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004001323045738203,"iv":1.3200401916462392,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006409759679139533,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01365680455517867,"iv":1.0420233595686041,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10815747307552312,"iv":0.9637762886480865,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006986187783644463,"iv":1.002244496749733,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007212012712206946,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2118924406614196,"iv":1.0318708191849055,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02785818867497719,"iv":1.0808047995616743,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009672493351104963,"iv":1.2051337399759228,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20858778031662797,"iv":1.0567707914788969,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2382825777829279,"iv":1.218700759958703,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19705565511069714,"iv":1.0567707914788969,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.010128011457071,"iv":1.0754610788898953,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09549098289086462,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2497355187907425,"iv":1.0208119750021352,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17185529551367554,"iv":1.0451831269946785,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5482158279459158,"iv":1.0539787664923015,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.881659228963754,"iv":1.1210101991621237,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023553593265468787,"iv":1.0926344693390768,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8642552116949671,"iv":1.061034670278005,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04014796978672004,"iv":1.0729106030483457,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26661243063213186,"iv":1.2051337399759228,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2937312888446086,"iv":1.0768359998992025,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2309852850654899,"iv":1.466428806434802,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026175552565278004,"iv":1.152053017120379,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28973981522826187,"iv":1.3037739288637855,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009934332012604382,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.175530184410777,"iv":1.152053017120379,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04834342499508549,"iv":1.0013208723586362,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0924645072301815,"iv":1.1312556608490631,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007443100624532469,"iv":0.9637762886480865,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12747930254060974,"iv":1.0296971373625787,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015048744912026567,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000762612909262516,"iv":1.4999999721490622,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44360417992581813,"iv":1.0420233595686041,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3406782895249877,"iv":1.0354506108492239,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3001748262019133,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530685517883359,"iv":1.0354506108492239,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06207734593285292,"iv":1.0013208723586362,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3498169502395405,"iv":1.1813582260143727,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5173362918687936,"iv":1.0640825631335444,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0232869006723273,"iv":1.0306196392322966,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4464973231635624,"iv":1.047796050453199,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05576430745487651,"iv":1.1181505976266293,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4540280603081809,"iv":1.3200401916462392,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011886752884442943,"iv":1.0022253619724126,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01693199944430152,"iv":1.0961308327139498,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17715301804306868,"iv":1.2723410315392563,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010789602225081633,"iv":1.0318708191849055,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03446553690570139,"iv":1.1015160235427743,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014828945298254686,"iv":1.1498482317245495,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005281910221682385,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2224759373832084,"iv":1.0022253619724126,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034510290659776613,"iv":1.152053017120379,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03557347694279575,"iv":1.1290558039531176,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.260246204021636,"iv":1.0694014630273214,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22474133648613415,"iv":1.0478128237646318,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.082445400960422,"iv":1.1274322116504136,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.9653426362076,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4673958704373123,"iv":1.1752837350366168,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02464952985814398,"iv":1.0885089797275564,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6483249397594135,"iv":1.105263507699539,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04149596349610452,"iv":0.963746073710186,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.79702093194024,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06712017033364714,"iv":1.0208119750021352,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.72969225026668,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34255464509028943,"iv":1.3806269111487282,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.69602790945774,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003452987422859088,"iv":1.4733642452549012,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:49.1658701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38144275076640893,"iv":0.9708923913230155,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3179743061733304,"iv":0.9749348414333064,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0910421959825121,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3959010305205601,"iv":0.896959797152828,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07022749210682686,"iv":0.8636757159095185,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017671155264941231,"iv":1.436894700432449,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08118057575558846,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07715761335913596,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15750840359727994,"iv":0.8659108040743306,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18519563086196827,"iv":0.8910505667108759,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09575583477422156,"iv":0.9047993788965107,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26567158426704335,"iv":0.8888681700184851,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22582028497257753,"iv":1.1174099515770135,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02407909644066369,"iv":0.9579414768240023,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7975462781808282,"iv":1.028028613339514,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6385833871972237,"iv":1.002247120758603,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04198722761179489,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029680553298368592,"iv":0.9715866825679218,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1923845551444499,"iv":0.971629063760964,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011911628557801974,"iv":0.9810493287027324,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003024363679318345,"iv":0.9490728162945599,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47300803256850127,"iv":0.893833416294928,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.562615445499112,"iv":1.0134630786344314,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0963865676127926,"iv":0.985552842515598,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027067101414049815,"iv":0.9201475767882316,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020739289776332728,"iv":1.449993249797315,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05225628509711264,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22202166399990322,"iv":0.9017421258733906,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042291175406965746,"iv":0.9031826717551147,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11902926420150309,"iv":0.9017421258733906,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010289055866305405,"iv":1.1579598073497237,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23148833116847475,"iv":0.9269691426648327,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021931760143350056,"iv":1.0632175095061986,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06033879468886059,"iv":0.9007425284500249,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02810607769399741,"iv":1.0008666219157587,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1668371460580658,"iv":0.9500674743617363,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08038499815057758,"iv":0.9031826717551147,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.00707683773626379,"iv":1.002247120758603,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007877562311674206,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38382770306201114,"iv":0.907339970266492,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19102567564450915,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37033077790006347,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005345914382192801,"iv":1.1562719482247006,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01668499798119897,"iv":1.028028613339514,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07199671047796181,"iv":0.9302305521275235,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11118127770911145,"iv":0.8964357785301755,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.430036407361961,"iv":1.0008666219157587,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468889472370901,"iv":1.204120797304831,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24087763910113344,"iv":1.0209009554703263,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213382338862034,"iv":1.4491214894461093,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029391396229963725,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019166861637452164,"iv":0.9305143095526629,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8647507611286012,"iv":0.9715866825679218,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010674471562498582,"iv":1.0708398113077018,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21054756013867554,"iv":0.8763685863973675,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013219213014817596,"iv":1.0264906649300016,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3296004235592966,"iv":1.0039687867754121,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.256358736036899,"iv":0.9146827517825167,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3362363428174102,"iv":0.9485324684601981,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00816483856819029,"iv":0.8763685863973675,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01955098793975246,"iv":1.0368661374420027,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4957060034857477,"iv":0.9007425284500249,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004454417161230014,"iv":1.2401207715779554,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007373495326110392,"iv":0.9139685614794303,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7357629193118798,"iv":1.0708398113077018,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10609027123110659,"iv":1.0851930522697217,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037730212011425575,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9232314597185772,"iv":1.0881653840878005,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27858247784244683,"iv":1.4499999980170877,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.000721887794611158,"iv":1.4491214894461093,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.262516372850336,"iv":1.1592776709859682,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013799957602231825,"iv":0.9500674743617363,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8295741237756027,"iv":1.0903786396229849,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002892719708863469,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22104520248457618,"iv":0.896954949110812,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05586889864844684,"iv":0.9312791672622064,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003310662173929745,"iv":1.2752182885712227,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18312618788839885,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004338933202034508,"iv":0.890863864121795,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022038510134730134,"iv":1.0039687867754121,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015244818105318934,"iv":0.8659108040743306,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7499726952793384,"iv":0.9067598627940797,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21983303726156028,"iv":1.436894700432449,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2932338697894577,"iv":1.0812066557495539,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41902803166957747,"iv":1.0570925089406835,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2041623486171292,"iv":1.019139178820166,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01395321312204971,"iv":1.0812066557495539,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33561369106250033,"iv":0.8885205770961532,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02165692771144131,"iv":1.0209009554703263,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007369053993393016,"iv":1.1174099515770135,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.032064180114493,"iv":1.041221344577672,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1331886732405358,"iv":1.1562719482247006,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003973775877620272,"iv":1.0420649735169225,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3666452953376895,"iv":0.8910505667108759,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5906111980065534,"iv":1.0632175095061986,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.741509566116727,"iv":1.2935352127837187,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03322378903247388,"iv":0.971629063760964,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1491965822598909,"iv":0.896954949110812,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01815280112546418,"iv":1.0570925089406835,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013227927349151753,"iv":1.0804764959906885,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.407521574674926,"iv":0.948492887990657,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024238214935648685,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3041066780879369,"iv":0.896954949110812,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38369105675078663,"iv":1.3393595052281488,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02789384567446631,"iv":0.8636897983415706,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06727557855635544,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1616861048387139,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013422650847386279,"iv":1.0539298505561796,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10219964547676043,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0430867304721405,"iv":1.1398582108173851,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11758474779461102,"iv":0.9091920808429741,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010875732559530694,"iv":0.907339970266492,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008321899998337955,"iv":1.0851930522697217,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007262751898063416,"iv":1.1462350652404332,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00434329407460187,"iv":0.9570709905354018,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16193060021040268,"iv":1.2762112487636708,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14585109345114478,"iv":0.9490728162945599,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025079076575695154,"iv":0.985552842515598,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04820217877191453,"iv":0.8636757159095185,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1139360616042095,"iv":1.0420649735169225,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14887032208032025,"iv":0.9310651397144163,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001686798849759628,"iv":0.9638446658338871,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001256038252579442,"iv":1.2935352127837187,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.00566042325195244,"iv":1.204120797304831,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.875883485547,"iv":1.0203724537444974,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.00515458721124061,"iv":1.0203724537444974,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09357985884922318,"iv":0.9146827517825167,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26385055546393044,"iv":1.1462350652404332,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.058947383953148455,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4022665732203958,"iv":0.9823659455388007,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024981887648778223,"iv":0.909979118746849,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1445197958869107,"iv":0.896954949110812,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04976950124606027,"iv":0.9310651397144163,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01489906990238689,"iv":1.041221344577672,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.219808891024708,"iv":1.3362086376661235,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09619173856705507,"iv":0.9067598627940797,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.0457630198097546,"iv":0.9066747287315452,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042758270079116,"iv":1.2752182885712227,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012679967321051365,"iv":1.1162159963327134,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21068927381691954,"iv":0.8888681700184851,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004013453726485397,"iv":1.2762112487636708,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002133571054702556,"iv":1.313854114852428,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04497735080023521,"iv":0.948492887990657,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19228510972863286,"iv":0.896954949110812,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003069547230245029,"iv":1.0592204796035851,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785586268242921,"iv":1.1579598073497237,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00281474855181372,"iv":1.3717731627800205,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17458791624716058,"iv":0.9638446658338871,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010960804071943307,"iv":1.2752581806002663,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5638970837269566,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3869318170035533,"iv":0.9047993788965107,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12229205526279983,"iv":0.9579414768240023,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020308946550656296,"iv":0.8798783603701859,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07026300840671629,"iv":0.9269691426648327,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.266840790851044,"iv":0.890863864121795,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011868435941539285,"iv":1.019139178820166,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05678645761907207,"iv":0.9305143095526629,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3073681601751126,"iv":1.1162159963327134,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008635139638529724,"iv":1.1319758804258762,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7094427231462747,"iv":0.9119091081477749,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08042626371835958,"iv":0.896959797152828,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2754071522709094,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.171551307915478,"iv":1.0264906649300016,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9632858795416013,"iv":0.9210004161738825,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05391994721585387,"iv":0.9485324684601981,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1908062826613054,"iv":1.3717731627800205,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036924029520394454,"iv":0.9749348414333064,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002887990591207345,"iv":1.0091016184205512,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03487742300310689,"iv":0.9119091081477749,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14002639895203642,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005407059008240751,"iv":1.2835355221314926,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006165713178787029,"iv":1.1592776709859682,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23059030178428375,"iv":0.8791128460426865,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019282336505703234,"iv":1.0903786396229849,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11260109062391305,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.266010981246144,"iv":1.0539298505561796,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5565772419453618,"iv":0.9559628872863282,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3408230741909356,"iv":1.313854114852428,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07214040215256758,"iv":0.8964357785301755,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07285523944178655,"iv":0.9210004161738825,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3247859970571055,"iv":0.897165173331205,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5037981569018356,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0012009025052156668,"iv":1.3362086376661235,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035711711525311725,"iv":0.9568258117647255,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6845664583672553,"iv":1.0091016184205512,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12028573596813255,"iv":0.8938229499583396,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.110038295087903,"iv":0.8636897983415706,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.132692545617068,"iv":0.9011654446396482,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3522563164256582,"iv":1.0592204796035851,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1821877527793994,"iv":0.9312791672622064,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44377799892533343,"iv":1.449993249797315,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009987891892250847,"iv":0.9823659455388007,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4488121819912944,"iv":0.9139685614794303,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001313210831665266,"iv":1.0881653840878005,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899863704061042,"iv":1.1319758804258762,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018404860174852402,"iv":1.0443967866189414,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2830247842189389,"iv":1.2401207715779554,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004832405648359075,"iv":0.9091920808429741,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945061390463145,"iv":0.9302305521275235,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3238137614260965,"iv":1.2835355221314926,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2815677973826925,"iv":0.8798783603701859,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6345103577874716,"iv":0.9568258117647255,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10803448784547164,"iv":0.896954949110812,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014672011661252263,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.481383243855499,"iv":1.0368661374420027,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02133043164227872,"iv":0.9298256491534271,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02908608672029994,"iv":0.9559628872863282,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618682122743798,"iv":1.2752581806002663,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03928323351395957,"iv":0.9708923913230155,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026922597436528615,"iv":1.3393595052281488,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6004518211535022,"iv":0.9066747287315452,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018787740030168795,"iv":1.0134630786344314,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008364241461834572,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5827062882340839,"iv":0.909979118746849,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5505033494732633,"iv":0.9011654446396482,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9351533767047951,"iv":0.9298256491534271,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8315.06127125801,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021650033295717718,"iv":0.897165173331205,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03018500365538016,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014294894952748273,"iv":0.8885205770961532,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.565901871295218,"iv":0.9570709905354018,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8036388443489653,"iv":1.0443967866189414,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8343.805007699324,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03510858587437303,"iv":0.893833416294928,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.820896328871596,"iv":0.9201475767882316,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.534860394638455,"iv":1.0804764959906885,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8323.27376738119,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001048591029796504,"iv":1.1398582108173851,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0796056121649962,"iv":0.9810493287027324,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036778085623204393,"iv":1.4499999980170877,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.955023206605,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04676739420517764,"iv":0.8909201741619291,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:50.2304532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.099458724483152,"iv":1.0208166213942822,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0597213646258372,"iv":1.07367648285393,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008036564547368303,"iv":1.053978483555554,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.956489065365193,"iv":1.1520535916557324,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03134936769198551,"iv":1.0013202266980783,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033192347165099285,"iv":1.0754618237673355,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5408450361108663,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05195787645057667,"iv":1.04518488517307,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2848646198307905,"iv":1.4733716430481922,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07818621344103104,"iv":1.0145175820857937,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4644287139165277,"iv":1.095363118421048,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11072209366142814,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6721406044688059,"iv":1.108916595932496,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006420081710709167,"iv":1.4999999999570188,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06302646227605876,"iv":1.0768395582651096,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.0470000738969368,"iv":1.1312556608061548,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09899065839170106,"iv":1.0477975582012475,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2201063476109835,"iv":1.0864411795968492,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777210239287454,"iv":1.0535810946671176,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012410631756920892,"iv":1.1052639123499033,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1370412620973677,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07122039361238432,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024897000283355,"iv":1.0479694398185027,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19729065717430036,"iv":1.0479694398185027,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003900803988653415,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09367965874897835,"iv":1.0013202266980783,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025225796167617923,"iv":0.9693928991298565,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07253803112724842,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761074951204684,"iv":1.1290588639758334,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3396204842135997,"iv":1.4999999999570188,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08955013287771575,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.737663014047414,"iv":1.1520535916557324,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039595078668773695,"iv":1.0208166213942822,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06174251876073547,"iv":1.108916595932496,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48167217411025215,"iv":1.0303468908757616,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09071834716144132,"iv":1.0826066682140976,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019991663497565476,"iv":1.1520535916557324,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5788711100880014,"iv":1.036538982048982,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016296311090661616,"iv":1.4999983009033906,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01695135654562151,"iv":1.1752892453611727,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.38993545783589084,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.031997660211120174,"iv":0.9637371818215748,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008657469447454323,"iv":1.2186990762258898,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040116554325545395,"iv":1.036538982048982,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2726020160237837,"iv":1.0022396533209292,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05372790607289259,"iv":1.1210098473411005,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4331868233581277,"iv":1.096131082263003,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48590353530197816,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9072539143718704,"iv":1.0729102789971534,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015030037113392685,"iv":1.4664371386108883,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009797251052775315,"iv":1.181359939172568,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3219100000993874,"iv":1.0826066682140976,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04809256771940045,"iv":1.0656109580489432,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.0715638020174633,"iv":1.095363118421048,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8053687895755234,"iv":1.0656109580489432,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.267973322909121,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05306418786812024,"iv":1.0303468908757616,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08407929499022339,"iv":1.081386768104555,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005087945162280126,"iv":1.3037725331598942,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8655082107312149,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15829908367208625,"iv":0.9693928991298565,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37668457144870854,"iv":1.4999999721567974,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14426076796264953,"iv":1.0885107301694297,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2594110330802821,"iv":1.081386768104555,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10192280034478425,"iv":1.07367648285393,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18942727601337112,"iv":1.149849509334138,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1388844859449677,"iv":1.0694024604195618,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7063161429693416,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1317033428541255,"iv":1.0013202266980783,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4286792600535204,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15498880726570427,"iv":1.0535810946671176,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30431348034772243,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.114606937834536,"iv":1.0808052250560554,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994165919660399,"iv":1.1015175282816658,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3434406053843528,"iv":1.0306205076839283,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019659677878601404,"iv":1.0022190212021989,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5184532477008994,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3225170647055569,"iv":1.4999983009033906,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20443946105478436,"iv":1.0379325286902876,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33444870470657057,"iv":1.0379325286902876,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16724867443306607,"iv":1.0208166213942822,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04172624275730881,"iv":1.1427224452078872,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005846803622109091,"iv":1.1256052253691937,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1690087821806363,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17503135179884854,"iv":1.0022190212021989,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002767091930773189,"iv":1.380632541369418,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10395193846996681,"iv":1.0478139048787678,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034274002225912056,"iv":1.4999999997676055,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05886968497922626,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16967568424904417,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15820813955421714,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06462985144367947,"iv":0.9637679564719998,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22652995541051696,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34516866462345236,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1254005530426376,"iv":1.1256052253691937,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019099928880557077,"iv":0.9637679564719998,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43106909416819716,"iv":1.4999999997676055,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07167874356140777,"iv":1.0013202266980783,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027077428011607722,"iv":1.2723489528417693,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2534640902763945,"iv":1.092636590201367,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4820546826558478,"iv":1.16723805029666,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023511070290829786,"iv":1.0864411795968492,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013660354681719462,"iv":1.0145175820857937,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12398968514304527,"iv":1.0610341464983866,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471330290121765,"iv":1.0423381749984304,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10934349026522876,"iv":1.0208166213942822,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39678578969672196,"iv":1.1181511711410392,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040168582085241836,"iv":1.0423381749984304,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3047238498923974,"iv":1.1427224452078872,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6101547252513562,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031203501985886357,"iv":1.16723805029666,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004001321252538137,"iv":1.3200400806964319,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006409759679139533,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01365689933767588,"iv":1.0420252394578386,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1081572796928485,"iv":0.9637679564719998,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006986050411438033,"iv":1.0022396533209292,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007212027208658363,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21189241821413007,"iv":1.0318673008262693,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027841424380389855,"iv":1.0808052250560554,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009672054496800597,"iv":1.2051254077998361,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20858787962629,"iv":1.0567713208660203,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23828253385733097,"iv":1.2186990762258898,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19705575442035922,"iv":1.0567713208660203,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0101280967532378,"iv":1.0754618237673355,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09549133814284158,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24973592049067994,"iv":1.0208166213942822,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17185544603464487,"iv":1.04518488517307,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5482158177752487,"iv":1.053978483555554,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.881659165589969,"iv":1.1210098473411005,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02355371689033482,"iv":1.092636590201367,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8642550756150924,"iv":1.0610341464983866,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04014792864973965,"iv":1.0729102789971534,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2668176622721784,"iv":1.2051254077998361,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2936491843188293,"iv":1.0768395582651096,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23098533434112284,"iv":1.4664371386108883,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002617566188915987,"iv":1.1520535916557324,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28973979068573685,"iv":1.3037725331598942,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009934350215014758,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1755301932580484,"iv":1.1520535916557324,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04828057630845246,"iv":1.0013202266980783,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092464507223019,"iv":1.1312556608061548,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0074429068964930786,"iv":0.9637679564719998,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12741955832876042,"iv":1.0296994156808186,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00015048744912026567,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601614523639207,"iv":1.4999999721567974,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4438233490575445,"iv":1.0420252394578386,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3406785145154717,"iv":1.035451442425611,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.300174837740946,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530687767663506,"iv":1.035451442425611,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06216080387390373,"iv":1.0013202266980783,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34981700625475914,"iv":1.181359939172568,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5173370631358157,"iv":1.0640868871008242,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023286959760455087,"iv":1.0306205076839283,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4464975911305407,"iv":1.0477975582012475,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05576437289276808,"iv":1.1181511711410392,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4540280585149808,"iv":1.3200400806964319,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011886507381063291,"iv":1.0022190212021989,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016932018305958352,"iv":1.096131082263003,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17715309704735757,"iv":1.2723489528417693,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010789377752187333,"iv":1.0318673008262693,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03448293958405167,"iv":1.1015175282816658,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014828992717074932,"iv":1.149849509334138,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005281921760715212,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22247569187982874,"iv":1.0022190212021989,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034510426031529326,"iv":1.1520535916557324,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03557373330437823,"iv":1.1290588639758334,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2602463750169061,"iv":1.0694024604195618,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2246636208045618,"iv":1.0478139048787678,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0824454154568732,"iv":1.1274325620149706,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.96534261828816,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4673961580590302,"iv":1.1752892453611727,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02468926601820172,"iv":1.0885107301694297,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.648324964541105,"iv":1.1052639123499033,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04149562830921483,"iv":0.9637371818215748,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.79702089174674,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06712063641315143,"iv":1.0208166213942822,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7296922011413,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3425547068334892,"iv":1.380632541369418,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.69602785592207,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003453128174197961,"iv":1.4733716430481922,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:50.2364708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38143385409577363,"iv":0.970890873389891,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31786582105748934,"iv":0.9749349426823036,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09123458836103385,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3961210944669398,"iv":0.8969572866647484,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07035422741173397,"iv":0.8636696081260582,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001774205947020211,"iv":1.4368983402879043,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0810910801764315,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07709691195467569,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1577105509831578,"iv":0.8659051339160677,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18512943180192512,"iv":0.8910496813070692,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09575850978347894,"iv":0.9047990059909362,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655860913723899,"iv":0.8888674721927736,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22567355461189165,"iv":1.1174111742940798,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024134052304137028,"iv":0.9579434095253854,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7975814099866883,"iv":1.0280272869932783,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6385771539066714,"iv":1.002246631439148,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041929064613143864,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029680151516630282,"iv":0.9715837396482486,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19225874371630597,"iv":0.9716270717170601,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011959733417070224,"iv":0.9810546429096116,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030086440794007004,"iv":0.9490674936605078,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47326676689270375,"iv":0.8938320231057056,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.563307348693681,"iv":1.0134615761341286,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.097041273048333,"iv":0.9855498154437353,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027040734051779224,"iv":0.920146832562883,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020639071597242784,"iv":1.4499932516721106,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05220989585354474,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22192563756793343,"iv":0.9017408908437015,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04237867070743835,"iv":0.9031864420188119,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11903693175039033,"iv":0.9017408908437015,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010287982274441102,"iv":1.1579589055589359,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23138367494088444,"iv":0.9269689593586105,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002192908432738033,"iv":1.063214338622465,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06033479277787099,"iv":0.900741523039552,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02810816609958162,"iv":1.0008646208508443,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1668320692569787,"iv":0.9500663539727221,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08026910361946699,"iv":0.9031864420188119,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.0070761905971336555,"iv":1.002246631439148,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007836413290376767,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3841159852517268,"iv":0.9073370963988836,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19116883544527588,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.370553264358639,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005367939050950754,"iv":1.156274116765027,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016684392169211377,"iv":1.0280272869932783,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07200162808749896,"iv":0.930228627657786,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11107636736138067,"iv":0.896437195633554,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.43002776495509487,"iv":1.0008646208508443,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468192994502201,"iv":1.2041160720261814,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24074840044210197,"iv":1.0208988247765727,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213014086564581,"iv":1.44912173344293,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02934651303067712,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019238491835060715,"iv":0.9305163836563589,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8653511808243712,"iv":0.9715837396482486,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010667108196939213,"iv":1.0708391010742322,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21077805228681906,"iv":0.8763632017634563,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013251515788889523,"iv":1.0264924851471455,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3302434485079364,"iv":1.0039649152838386,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25635955422589846,"iv":0.9146807572681377,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3362273302847943,"iv":0.948530974818062,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008141093426854961,"iv":0.8763632017634563,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019552443099222824,"iv":1.0368637978073998,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.495727755524639,"iv":0.900741523039552,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004465498352375079,"iv":1.240125412040985,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007359082963328025,"iv":0.9139677478358368,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7367883005197045,"iv":1.0708391010742322,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1059318254989859,"iv":1.0851916901601888,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037621123693727686,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9236309722999698,"iv":1.0881635863046906,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27843080877881127,"iv":1.4499999980176383,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007218805322989416,"iv":1.44912173344293,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.263617085807551,"iv":1.1592773047131097,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.0137850985897487,"iv":0.9500663539727221,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.82964256496972,"iv":1.090375340139621,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028765050307260842,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2210434589896835,"iv":0.8969546027333846,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0558657178795126,"iv":0.9312779426714398,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003310607864657552,"iv":1.2752172048251338,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1833068764580919,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004325101574537387,"iv":0.8908597647751033,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022025006844233624,"iv":1.0039649152838386,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015205440066191912,"iv":0.8659051339160677,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7502570121251896,"iv":0.9067591440397889,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21967395611410587,"iv":1.4368983402879043,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29310576364633145,"iv":1.0812067953133777,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41892549489799236,"iv":1.0570916886444552,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2044114356271599,"iv":1.0191419742239827,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01397596060103549,"iv":1.0812067953133777,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3358647204626347,"iv":0.8885180016587415,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021691113809698067,"iv":1.0208988247765727,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007387577870868314,"iv":1.1174111742940798,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0321016043349043,"iv":1.04122002059301,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13302535269885396,"iv":1.156274116765027,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003973761273659247,"iv":1.0420627080133453,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3666360181103904,"iv":0.8910496813070692,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5906025864056055,"iv":1.063214338622465,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.742826516017633,"iv":1.2935350769995204,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033273973496793875,"iv":0.9716270717170601,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14919526503314895,"iv":0.8969546027333846,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01817248058212616,"iv":1.0570916886444552,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01322897227281696,"iv":1.0804752068982677,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.408010732724764,"iv":0.9484897618065183,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024155805583528308,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30410450889457985,"iv":0.8969546027333846,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38398368047721665,"iv":1.3393566822408647,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027832055557609866,"iv":0.8636848033156617,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06744144699760671,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16159305104528887,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013422278011731485,"iv":1.0539301271741406,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10232385919559549,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.043511983742225,"iv":1.13985650885374,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11779711888819468,"iv":0.909183647574605,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.001083482562768032,"iv":0.9073370963988836,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008355190690810097,"iv":1.0851916901601888,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007224391758652353,"iv":1.1462368141394363,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043343889556390425,"iv":0.9570672081836669,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16176761422020272,"iv":1.276215881812709,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1460782399890447,"iv":0.9490674936605078,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025062621834377016,"iv":0.9855498154437353,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048112812380764446,"iv":0.8636696081260582,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.113928607121571,"iv":1.0420627080133453,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14875267016777044,"iv":0.9310632615633139,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016773675528034032,"iv":0.9638391485091361,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001254786457967135,"iv":1.2935350769995204,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005660784298860842,"iv":1.2041160720261814,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8759344840830594,"iv":1.0203712378016516,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005149088479512233,"iv":1.0203712378016516,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09365508964648989,"iv":0.9146807572681377,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26411515044441924,"iv":1.1462368141394363,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05887409436708212,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4022608976505067,"iv":0.9823647664053976,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024955707196135244,"iv":0.9099777894583012,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14451298327291345,"iv":0.8969546027333846,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04984041636115042,"iv":0.9310632615633139,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01489852290383477,"iv":1.04122002059301,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.2212358101307315,"iv":1.3362101243693658,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09614336261498958,"iv":0.9067591440397889,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04576322297473259,"iv":0.9066732590352438,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042707250149174,"iv":1.2752172048251338,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012665456886970378,"iv":1.1162155735488613,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2108103458267591,"iv":0.8888674721927736,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004029421732572049,"iv":1.276215881812709,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021390868813189775,"iv":1.3138573114203527,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044950385280411446,"iv":0.9484897618065183,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19227727407190992,"iv":0.8969546027333846,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003066182274158387,"iv":1.0592196644155822,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7855748273913887,"iv":1.1579589055589359,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028257641575207475,"iv":1.3717709536179348,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17482774230217485,"iv":0.9638391485091361,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010960392764121506,"iv":1.275253986433016,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5642292647161358,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.386840318942702,"iv":0.9047990059909362,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1221563331591639,"iv":0.9579434095253854,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020275001686750258,"iv":0.8798762230051512,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07032945489867162,"iv":0.9269689593586105,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26709390837749986,"iv":0.8908597647751033,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011802820380609846,"iv":1.0191419742239827,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05665356896378149,"iv":0.9305163836563589,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3074452934829375,"iv":1.1162155735488613,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008634933737848212,"iv":1.131972814096144,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7094388868076285,"iv":0.9119077887943446,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08037096737743898,"iv":0.8969572866647484,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27559088332294324,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1714056445869148,"iv":1.0264924851471455,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9633018148285506,"iv":0.9209993521433413,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05392381165817832,"iv":0.948530974818062,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19064473548487892,"iv":1.3717709536179348,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03696220387844987,"iv":0.9749349426823036,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002882052570060466,"iv":1.0090995675207874,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.0348449567438672,"iv":0.9119077887943446,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1401793897991381,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005380273575287052,"iv":1.2835321727297602,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006165774495481369,"iv":1.1592773047131097,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23079684128851732,"iv":0.8791123921047019,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019279976450050462,"iv":1.090375340139621,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11252426121383514,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2669214703770963,"iv":1.0539301271741406,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564961803881727,"iv":0.9559625757748789,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34068875950833877,"iv":1.3138573114203527,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07223662996765265,"iv":0.896437195633554,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0728569100094753,"iv":0.9209993521433413,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32505809254628354,"iv":0.8971619480901073,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5041173061192776,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011997513495206036,"iv":1.3362101243693658,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035691266182569584,"iv":0.956823639398902,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6849125121310367,"iv":1.0090995675207874,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12038822813990281,"iv":0.8938216290257118,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1102053185315777,"iv":0.8636848033156617,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13268970642268418,"iv":0.9011644808579302,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3523161037373903,"iv":1.0592196644155822,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1825805127716016,"iv":0.9312779426714398,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4440837750228911,"iv":1.4499932516721106,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009987939305959585,"iv":0.9823647664053976,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44909947687273627,"iv":0.9139677478358368,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00131044708742539,"iv":1.0881635863046906,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899871660275525,"iv":1.131972814096144,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018366124304170536,"iv":1.0443948561571375,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28288332303639674,"iv":1.240125412040985,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004808301818278183,"iv":0.909183647574605,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945070295356656,"iv":0.930228627657786,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32409229630553765,"iv":1.2835321727297602,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28179784635748256,"iv":0.8798762230051512,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6350559310432344,"iv":0.956823639398902,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10796802972230625,"iv":0.8969546027333846,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01461418760714505,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48128008206918477,"iv":1.0368637978073998,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021328586564484414,"iv":0.9298239406070141,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029106262111635434,"iv":0.9559625757748789,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618687434419574,"iv":1.275253986433016,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03931882105827509,"iv":0.970890873389891,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026785384975258267,"iv":1.3393566822408647,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6007687318275893,"iv":0.9066732590352438,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018786439465301192,"iv":1.0134615761341286,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008326550130844749,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5829978699748831,"iv":0.9099777894583012,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5505030883022775,"iv":0.9011644808579302,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9351488603504446,"iv":0.9298239406070141,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.893631554334,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002157437800322916,"iv":0.8971619480901073,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030286825404734336,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01426935937901053,"iv":0.8885180016587415,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5662198156908312,"iv":0.9570672081836669,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.804012104817177,"iv":1.0443948561571375,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8343.648593250498,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03507400125078265,"iv":0.8938320231057056,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8212819374852394,"iv":0.920146832562883,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5347646513572277,"iv":1.0804752068982677,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8323.109334895125,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010464257038967327,"iv":1.13985650885374,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07945558938551855,"iv":0.9810546429096116,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003695009322708302,"iv":1.4499999980176383,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.785779894126,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046902286134262436,"iv":0.8909245301692872,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:51.3107421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09945919599863538,"iv":1.0208212652058166,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0597208292716576,"iv":1.07367428517057,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008036554379532896,"iv":1.053978200697389,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9564890762945764,"iv":1.1520541660315147,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03130263057571157,"iv":1.001319581216833,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03319243243767105,"iv":1.075462568437894,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5410991811603411,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05195802692979247,"iv":1.0451866428631464,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2848646339024141,"iv":1.4733790387868262,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07807222844602982,"iv":1.0145204315822787,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4644282778579332,"iv":1.095361036264528,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11072290698558539,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6721402579821414,"iv":1.1089148122599322,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006420081710709961,"iv":1.4999999999570306,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06302687077863821,"iv":1.076843115642719,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04700007388977588,"iv":1.1312556607632585,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09903502414381012,"iv":1.0477990655305354,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2201063445377052,"iv":1.0864411466498374,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777204712062075,"iv":1.053579071381494,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012410656531758631,"iv":1.1052643168878802,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1370421011900225,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07117919476683025,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024899388465806,"iv":1.047970296244745,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19729089599254532,"iv":1.047970296244745,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0039008131762462194,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0937893752984351,"iv":1.001319581216833,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025224790511858782,"iv":0.9693845669537697,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07253874969574223,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761077514113943,"iv":1.1290619231486612,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3396204842135997,"iv":1.4999999999570306,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08955090393178114,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7376630275808664,"iv":1.1520541660315147,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039595480146531546,"iv":1.0208212652058166,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061742172274070584,"iv":1.1089148122599322,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48187343654784526,"iv":1.0303425328256572,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09071870288126231,"iv":1.0826091037553944,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019991751945990033,"iv":1.1520541660315147,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.578870938390386,"iv":1.0365374851856102,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016296311121968806,"iv":1.4999983013752962,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.01695164408953106,"iv":1.1752947541552954,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3901116713948228,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03207539999648344,"iv":0.9637282924024181,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008657425534154621,"iv":1.2186973929607152,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040116382627930006,"iv":1.0365374851856102,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27260187869102115,"iv":1.0022348112373354,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05372784271674079,"iv":1.1210094956177918,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.433186842214557,"iv":1.0961313317427468,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.486148287782848,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9072538732463321,"iv":1.0729099550359629,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001503052987939791,"iv":1.4664454707869747,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009797307098488405,"iv":1.1813616518549521,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3219103558192084,"iv":1.0826091037553944,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048092680712751405,"iv":1.065611769105455,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07156336595886856,"iv":1.095361036264528,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8053689025688743,"iv":1.065611769105455,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.267974163762071,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05302992020085335,"iv":1.0303425328256572,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08407885503419538,"iv":1.0813848189521196,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005087920626632558,"iv":1.3037711378436445,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8655082289285894,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15829898310651028,"iv":0.9693845669537697,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37668457144873746,"iv":1.4999999721645305,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1442608541479869,"iv":1.0885124801251365,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2594105931242543,"iv":1.0813848189521196,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10192226499060456,"iv":1.07367428517057,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1894273234190727,"iv":1.1498507865888843,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13888465689274426,"iv":1.0694034575347873,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7063168037409591,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13183825344264988,"iv":1.001319581216833,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4286800733776777,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15498825454316628,"iv":1.053579071381494,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3044626769933314,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1146069818165416,"iv":1.08080565043226,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994167352175728,"iv":1.1015190326026323,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34344066445612287,"iv":1.030621375894357,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019626312037236453,"iv":1.0022126821930655,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5184532568884923,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3225170647086876,"iv":1.4999983013752962,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20452130597451312,"iv":1.0379377367506968,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343886107384896,"iv":1.0379377367506968,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1672491402539503,"iv":1.0208212652058166,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04172617984049987,"iv":1.1427220403938738,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005865761512974575,"iv":1.1256135575452804,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1690091385663937,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17518871604752184,"iv":1.0022126821930655,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027723170011217583,"iv":1.380638170026375,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10395209066598451,"iv":1.047814985692636,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003427400222592513,"iv":1.4999999997676698,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058870345750843815,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16967652510199416,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15820849593997446,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06475076402967904,"iv":0.9637596242959131,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22653032159192033,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34516950371610705,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12527413885585284,"iv":1.1256135575452804,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019048212124347007,"iv":0.9637596242959131,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43130412683794916,"iv":1.4999999997676698,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07167870066354755,"iv":1.001319581216833,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002707821784727589,"iv":1.272356871944226,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2534642138671259,"iv":1.0926387104746107,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48205490292489467,"iv":1.1672408030352295,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023511067217551324,"iv":1.0864411466498374,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01370082751922159,"iv":1.0145204315822787,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12398954910099337,"iv":1.0610336228642423,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471353360731898,"iv":1.0423420101161658,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10934396178071214,"iv":1.0208212652058166,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39678585511645587,"iv":1.118151744496162,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04016881279134306,"iv":1.0423420101161658,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.304723786975588,"iv":1.1427220403938738,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6101554438198499,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031203722254933206,"iv":1.1672408030352295,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004006460548830501,"iv":1.3200399697774396,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000638415103781446,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013656994094147471,"iv":1.0420271188249541,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1081570863119862,"iv":0.9637596242959131,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006985913078675422,"iv":1.0022348112373354,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007212041701101886,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.211892395773363,"iv":1.0318637834448192,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02784146836239544,"iv":1.08080565043226,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009671615655202152,"iv":1.2051170756237495,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2085879788807921,"iv":1.0567718499591217,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23828248994403103,"iv":1.2186973929607152,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19705585367486134,"iv":1.0567718499591217,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0101281820258095,"iv":1.075462568437894,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09544124008433827,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24973632196843773,"iv":1.0208212652058166,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1718555965138607,"iv":1.0451866428631464,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5482158076074136,"iv":1.053978200697389,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8816591022338172,"iv":1.1210094956177918,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02355384048106634,"iv":1.0926387104746107,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8642549395730404,"iv":1.0610336228642423,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040147887524201314,"iv":1.0729099550359629,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2668176183880187,"iv":1.2051170756237495,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2936495928214087,"iv":1.076843115642719,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23098538361772358,"iv":1.4664454707869747,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002617577118299848,"iv":1.1520541660315147,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2897397661500893,"iv":1.3037711378436445,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009934368412389557,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1755302021028906,"iv":1.1520541660315147,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048280533677654155,"iv":1.001319581216833,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092464507215858,"iv":1.1312556607632585,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0074175585504449165,"iv":0.9637596242959131,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12741992451016387,"iv":1.0297016927336773,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001499245489549127,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601614523928568,"iv":1.4999999721645305,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4438234438140158,"iv":1.0420271188249541,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3406787393809746,"iv":1.0354522735401388,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.30017484927679,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530128703359453,"iv":1.0354522735401388,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062160760976043734,"iv":1.001319581216833,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34972048402754613,"iv":1.1813616518549521,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5173378341898812,"iv":1.0640912098671689,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023287018832225198,"iv":1.030621375894357,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4464355027167925,"iv":1.0477990655305354,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.055764438312501975,"iv":1.118151744496162,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4539424412954776,"iv":1.3200399697774396,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011886261947852755,"iv":1.0022126821930655,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016932037162387857,"iv":1.0961313317427468,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17715317603092443,"iv":1.272356871944226,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001078915334451584,"iv":1.0318637834448192,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03448308283558454,"iv":1.1015190326026323,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014829040122776447,"iv":1.1498507865888843,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005281933296559674,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22247544644661826,"iv":1.0022126821930655,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034510561366047415,"iv":1.1520541660315147,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03557398959530402,"iv":1.1290619231486612,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2602465459646827,"iv":1.0694034575347873,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22466377300057938,"iv":1.047814985692636,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0824454299493174,"iv":1.1274329122822175,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.96534260042438,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4673964456029396,"iv":1.1752947541552954,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024689352203538996,"iv":1.0885124801251365,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6483249893159433,"iv":1.1052643168878802,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041409824507221527,"iv":0.9637282924024181,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.79702085149756,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06712110223403556,"iv":1.0208212652058166,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7296921520159,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34245094328095876,"iv":1.380638170026375,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.69602780227507,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034532688904361056,"iv":1.4733790387868262,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:51.3170045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38143369578364994,"iv":0.970889355878356,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31786583070700586,"iv":0.9749350452275435,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09123469974079189,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39612064345831444,"iv":0.8969547768739297,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07035381895855078,"iv":0.8636635040659135,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017749090679537445,"iv":1.4369019791324291,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08109103350589526,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07709671035053933,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15771028393930253,"iv":0.8658994648359938,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18512329671246106,"iv":0.891048796728583,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09575843816357806,"iv":0.9047986341822049,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655859120634936,"iv":0.8888667752512027,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22567358524685913,"iv":1.1174123970026406,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024134152360951906,"iv":0.9579453421866178,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.797581288369827,"iv":1.0280259605187847,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.638577132474345,"iv":1.0022461422555962,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04192353933299385,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029679749804005805,"iv":0.9715807972148487,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19225859668735493,"iv":0.9716250810541521,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01196448529360013,"iv":0.9810599559716182,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030085710230058635,"iv":0.9490621723392144,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47326660779036717,"iv":0.8938306293101541,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5633071984245466,"iv":1.0134600735544925,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0970338198001155,"iv":0.9855467888815183,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02704065247445007,"iv":0.920146088544235,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020629490677733317,"iv":1.4499932535463855,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05220547150130915,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22192542149120512,"iv":0.9017396561570284,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04237891032861906,"iv":0.9031902118975408,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11903671566901304,"iv":0.9017396561570284,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010287901132526528,"iv":1.1579580040186106,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.231383651397548,"iv":0.926968777758754,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021928530378503945,"iv":1.0632111686194103,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06033462894862035,"iv":0.900740517908321,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028107997259628155,"iv":1.000862620341704,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.166831989258201,"iv":0.9500652338948838,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0802693432406478,"iv":0.9031902118975408,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007076169166343739,"iv":1.0022461422555962,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007836413290376767,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3841159615587993,"iv":0.9073342229983701,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19116862319128447,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37057355436835687,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005367974953569968,"iv":1.1562762848686103,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016684270552350052,"iv":1.0280259605187847,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.0720013512482185,"iv":0.9302267037225493,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11107650753739404,"iv":0.8964386136677106,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4300275961151415,"iv":1.000862620341704,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.64681918309029,"iv":1.204111348059927,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24073608926987633,"iv":1.0208966953367782,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213014096602926,"iv":1.4491219773719834,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02934224568294754,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0192454307475424,"iv":0.9305184575150859,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8653507791259467,"iv":0.9715807972148487,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010667061553298524,"iv":1.0708383907069314,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2107778716596558,"iv":0.8763578181284327,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013254661020396429,"iv":1.0264943053553803,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3302430169146375,"iv":1.0039610445364393,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25635923327843646,"iv":0.9146787633077136,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3362271441736159,"iv":0.9485294815907689,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008140912799691737,"iv":0.8763578181284327,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019552289263932578,"iv":1.0368614588226053,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4957275916953882,"iv":0.900740517908321,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004465575805477872,"iv":1.2401300515462672,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073590529069980605,"iv":0.9139669339215877,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.736777165740395,"iv":1.0708383907069314,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1059317953389299,"iv":1.0851903285945126,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03762128827219839,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9236686739208757,"iv":1.0881617885242592,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2784308087788126,"iv":1.4499999980181888,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007218815361338058,"iv":1.4491219773719834,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.2636170836445,"iv":1.1592769382915864,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013785018595934243,"iv":0.9500652338948838,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8296425137542154,"iv":1.090372041572653,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028765050307260842,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2210433915231295,"iv":0.8969542565483357,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05586547662319662,"iv":0.9312767179241538,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003310590937634783,"iv":1.2752161213800437,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18332390039405685,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00432500977641172,"iv":0.8908556662358701,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022022863814811885,"iv":1.0039610445364393,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015201447530130587,"iv":0.8658994648359938,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7502822411202477,"iv":0.9067584248229426,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2196739807716227,"iv":1.4369019791324291,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29310576975265445,"iv":1.081206935500621,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4189160267140708,"iv":1.057090869569328,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20443532878202791,"iv":1.0191447685203152,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013975966707358406,"iv":1.081206935500621,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.335864575721671,"iv":0.888515426274448,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02169099004477237,"iv":1.0208966953367782,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007387608505835786,"iv":1.1174123970026406,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.032101492719898,"iv":1.0412186966449797,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1330253886014733,"iv":1.1562762848686103,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003973697921850232,"iv":1.0420604431389873,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3666508227592354,"iv":0.891048796728583,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.59060253100596,"iv":1.0632111686194103,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.7428265146869215,"iv":1.2935349412530348,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0332738264678431,"iv":0.9716250810541521,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14919520084468618,"iv":0.8969542565483357,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.01817243214275573,"iv":1.057090869569328,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013228908765943351,"iv":1.0804739181638783,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4080048905486744,"iv":0.9484866361595528,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02414806418087767,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3041044425328837,"iv":0.8969542565483357,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38398367543062395,"iv":1.3393538600376347,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02782589707728643,"iv":0.8636798090148855,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06744158869781486,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16158431548243432,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013422299534054851,"iv":1.053930403384183,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1023238125250593,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0435119706951552,"iv":1.1398548070317063,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11781733597141544,"iv":0.9091752163173943,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010834588698404124,"iv":0.9073342229983701,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008355160530754122,"iv":1.0851903285945126,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007224468390933822,"iv":1.1462385623871563,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004334294105756491,"iv":0.957063426385803,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16176767427576208,"iv":1.2762205139060585,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14607816693264994,"iv":0.9490621723392144,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025062252078502656,"iv":0.9855467888815183,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04811240392758121,"iv":0.8636635040659135,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1139285437697612,"iv":1.0420604431389873,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14875250431452122,"iv":0.9310613849271202,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00167731695354997,"iv":0.9638336323856715,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.00125478512715118,"iv":1.2935349412530348,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056606679307573135,"iv":1.204111348059927,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8759344422820767,"iv":1.0203700221965208,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005149046675355738,"iv":1.0203700221965208,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09365476869902796,"iv":0.9146787633077136,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2641151581076474,"iv":1.1462385623871563,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.058867138050022895,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4022608310959093,"iv":0.982363587599486,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024955580719903395,"iv":0.9099764595456764,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14451291580619918,"iv":0.8969542565483357,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04984025050790134,"iv":0.9310613849271202,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01489841128882897,"iv":1.0412186966449797,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.2212358238726795,"iv":1.3362116106596922,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09614318363662828,"iv":0.9067584248229426,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.045763010412195125,"iv":0.9066717897471347,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042707080866545,"iv":1.2752161213800437,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012665410705420472,"iv":1.1162151508824327,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21081016651786275,"iv":0.8888667752512027,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004029481788131368,"iv":1.2762205139060585,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021391170773856875,"iv":1.313860507431556,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044949838455126,"iv":0.9484866361595528,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19227720988249605,"iv":0.8969542565483357,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030661637569389536,"iv":1.0592188494539891,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7855748192764747,"iv":1.1579580040186106,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028257426710888403,"iv":1.3717687452349654,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17482769170292156,"iv":0.9638336323856715,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010960117694164692,"iv":1.2752497934306501,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5642292647161358,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.386840247322801,"iv":0.9047986341822049,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1221434842197603,"iv":0.9579453421866178,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020271667811855236,"iv":0.8798740855715649,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07033554292449695,"iv":0.926968777758754,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26709381657937403,"iv":0.8908556662358701,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011796722359879365,"iv":1.0191447685203152,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05665363964222246,"iv":0.9305184575150859,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.307445288865195,"iv":1.1162151508824327,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00863482555812824,"iv":1.1319697486180518,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7094387202177447,"iv":0.9119064698073505,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08037051636881344,"iv":0.8969547768739297,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2755906817188068,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1713918170465927,"iv":1.0264943053553803,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9633015772626096,"iv":0.9209982877461412,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05392362554699988,"iv":0.9485294815907689,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19064471399844704,"iv":1.3717687452349654,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03696221352796633,"iv":0.9749350452275435,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002881459026804457,"iv":1.0090975166940028,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03484479016106733,"iv":0.9119064698073505,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14019379589734574,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005380166007387882,"iv":1.283528824258288,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006165752864964913,"iv":1.1592769382915864,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23079680462543042,"iv":0.8791119389154025,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001927946429500996,"iv":1.090372041572653,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11252404895984384,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.26692149189953,"iv":1.053930403384183,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564970265050198,"iv":0.9559622650121302,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3406887897044055,"iv":1.313860507431556,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07224584522962425,"iv":0.8964386136677106,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07285200833948391,"iv":0.9209982877461412,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3250840035236708,"iv":0.8971587234136945,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5041173061192776,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011997650925237879,"iv":1.3362116106596922,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.0356882998117539,"iv":0.9568214671397934,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6849451490115288,"iv":1.0090975166940028,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12039746665846898,"iv":0.8938203088267318,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11022098218646259,"iv":0.8636798090148855,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13268944514684575,"iv":0.9011635166817104,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3523160852216782,"iv":1.0592188494539891,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1825802715090794,"iv":0.9312767179241538,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44411308276202527,"iv":1.4499932535463855,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009987872751362146,"iv":0.982363587599486,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44909944681640623,"iv":0.9139669339215877,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001310171081190567,"iv":1.0881617885242592,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899870578478325,"iv":1.1319697486180518,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018365880835432805,"iv":1.0443929259004074,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28288340048949945,"iv":1.2401300515462672,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004805853666328463,"iv":0.9091752163173943,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29450675270604265,"iv":0.9302267037225493,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32409228554874786,"iv":1.283528824258288,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28181943530039866,"iv":0.8798740855715649,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.635055598045152,"iv":0.9568214671397934,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10796796336061001,"iv":0.8969542565483357,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014614329307353149,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4812799282338946,"iv":1.0368614588226053,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021328424279312946,"iv":0.9298222325351315,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02910887922955144,"iv":0.9559622650121302,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618687159349617,"iv":1.2752497934306501,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039318662753737625,"iv":0.970889355878356,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002678488031601907,"iv":1.3393538600376347,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6007685192725921,"iv":0.9066717897471347,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018786289202268016,"iv":1.0134600735544925,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008326661510602875,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5829977434986511,"iv":0.9099764595456764,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5505028270244452,"iv":0.9011635166817104,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.935148698056568,"iv":0.9298222325351315,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.897174992422,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021573932706835746,"iv":0.8971587234136945,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030286989983205153,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014269214638046649,"iv":0.888515426274448,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5662497468302763,"iv":0.957063426385803,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8040120804703036,"iv":1.0443929259004074,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8343.668972684976,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035073842148446305,"iv":0.8938306293101541,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8212818559079101,"iv":0.920146088544235,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.534764587850354,"iv":1.0804739181638783,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8323.117688615954,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010464126568267634,"iv":1.1398548070317063,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07944135147041903,"iv":0.9810599559716182,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00036950093227194674,"iv":1.4499999980181888,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.78691819085,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046902448062283476,"iv":0.8909288835917908,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:52.1196440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09945966760550319,"iv":1.0208259064381724,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0597202940668902,"iv":1.073672088097593,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008036544171143863,"iv":1.0539779179177848,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9564890872209575,"iv":1.1520547402477703,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03130259205589695,"iv":1.0013189359148509,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.0331925176866543,"iv":1.0754633129016284,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5410991811603411,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05195817758202324,"iv":1.0451884000650435,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28486464734365385,"iv":1.4733864324713735,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07807231134533787,"iv":1.0145232802873467,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4644278419214034,"iv":1.0953589546863045,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11072372008455612,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.672139911592479,"iv":1.108913029082764,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006420081710710236,"iv":1.4999999999570424,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06302727916818876,"iv":1.076846672032305,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04700007388261701,"iv":1.1312556607203739,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09903529201873842,"iv":1.047800572441179,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2201063414652806,"iv":1.0864411137119763,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777199186373841,"iv":1.0535770486578164,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012410681299743865,"iv":1.1052647213135012,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13704294004984724,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07117952418780105,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024901775984962,"iv":1.0479711524331243,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19729113474446092,"iv":1.0479711524331243,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003900822361301908,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0937893326794779,"iv":1.0013189359148509,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025223784326821306,"iv":0.969376234777683,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07253946806645739,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37610800748479406,"iv":1.1290649814718365,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33962048363019326,"iv":1.4999999999570424,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08955167477294822,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7376630411105958,"iv":1.1520547402477703,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03959588124464532,"iv":1.0208259064381724,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06174182588440849,"iv":1.108913029082764,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4818728697148811,"iv":1.0303381759859542,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09071905850242687,"iv":1.082611538620246,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001999184037012897,"iv":1.1520547402477703,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5788707671464616,"iv":1.036535988737976,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016296311153267684,"iv":1.4999983018470708,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016951931580387755,"iv":1.1753002614194101,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39011200081579356,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03207506490642699,"iv":0.9637194054520302,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008657381708802545,"iv":1.2186957101630493,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040116210929408466,"iv":1.036535988737976,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27260174235332185,"iv":1.002229970498578,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05372777937821741,"iv":1.1210091439921706,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4331868610657608,"iv":1.0961315811532002,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.486148287782848,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9072538321322328,"iv":1.072909631164749,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015031022905456172,"iv":1.4664538029630612,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009797363178417744,"iv":1.1813633640616572,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3219107114403731,"iv":1.082611538620246,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04809279367481459,"iv":1.0656125799367044,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07156293002233885,"iv":1.0953589546863045,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8053690155309374,"iv":1.0656125799367044,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26797500438136285,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05302935336788914,"iv":1.0303381759859542,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08407841520108528,"iv":1.0813828703410402,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005087896143231902,"iv":1.3037697429149289,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8655082471209299,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15829888351140536,"iv":0.969376234777683,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37668457144876627,"iv":1.4999999721722614,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14426094030945288,"iv":1.088514229594812,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.259410153291144,"iv":1.0813828703410402,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10192172978583701,"iv":1.073672088097593,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1894273702661608,"iv":1.1498520634888867,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13888482779304098,"iv":1.0694044543730747,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7063174643313409,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13183821492283515,"iv":1.0013189359148509,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4286808864766484,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15498770197434306,"iv":1.0535770486578164,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3044630318159182,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1146070257863638,"iv":1.080806075690321,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5994168784295185,"iv":1.1015205365057898,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34344072428311556,"iv":1.0306222438636494,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019625996558809058,"iv":1.0022063449445235,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.518453266073548,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3225170647118176,"iv":1.4999983018470708,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.204522550974704,"iv":1.0379429433646234,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343898557386804,"iv":1.0379429433646234,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16724960631978397,"iv":1.0208259064381724,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04172611694121067,"iv":1.1427216356922931,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005865909476846403,"iv":1.125621889721367,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16900949475418042,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1751884005690943,"iv":1.0022063449445235,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027723787951415137,"iv":1.3806437971200332,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.103952242819739,"iv":1.0478160662063198,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034274002225938326,"iv":1.4999999997677342,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05887100634122572,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16967736572128586,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15820885212776126,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06475047561057386,"iv":0.9637512921198265,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22653068756995318,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3451703425759319,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1252742868197247,"iv":1.125621889721367,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019047923705241873,"iv":0.9637512921198265,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43130412683794916,"iv":1.4999999997677342,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07167865777760106,"iv":1.0013189359148509,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027079007949205587,"iv":1.2723647888472376,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2534643370230325,"iv":1.0926408301589712,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48205512313329424,"iv":1.1672435550092557,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.02351106414512653,"iv":1.0864411137119763,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013700910418529532,"iv":1.0145232802873467,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12398941309675396,"iv":1.061033099375532,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471376424946043,"iv":1.0423458441687385,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10934443273026004,"iv":1.0208259064381724,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3967859205180371,"iv":1.1181523176920414,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04016904343348453,"iv":1.0423458441687385,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.304723724076299,"iv":1.1427216356922931,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6101561621905651,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031203942463332662,"iv":1.1672435550092557,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004006458754956771,"iv":1.320039858889254,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000638415103781446,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013657088756669702,"iv":1.0420289976700956,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10815689377287495,"iv":0.9637512921198265,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006985775714219998,"iv":1.002229970498578,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007212056189538633,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2118923743862382,"iv":1.0318602670402839,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027841512332217697,"iv":1.080806075690321,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009671176628432372,"iv":1.2051087434476628,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20858807808016477,"iv":1.0567723787583643,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.238282445493697,"iv":1.2186957101630493,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19705595287423408,"iv":1.0567723787583643,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0101282672747929,"iv":1.0754633129016284,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09544159490692505,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24973672386994258,"iv":1.0208259064381724,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17185574658180697,"iv":1.0451884000650435,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5482157984215225,"iv":1.0539779179177848,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8816590388952936,"iv":1.1210091439921706,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023553964148221515,"iv":1.0926408301589712,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.864254803568801,"iv":1.061033099375532,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.0401478464101019,"iv":1.072909631164749,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26681757450512933,"iv":1.2051087434476628,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2936500012109593,"iv":1.076846672032305,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23098543223806356,"iv":1.4664538029630612,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026175880446801464,"iv":1.1520547402477703,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28973974108634826,"iv":1.3037697429149289,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009934386604730278,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.175530210945305,"iv":1.1520547402477703,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048280491058696945,"iv":1.0013189359148509,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092464507208699,"iv":1.1312556607203739,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007417365171396657,"iv":0.9637512921198265,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12742029048819672,"iv":1.0297039685218579,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001499245489549127,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601614524217587,"iv":1.4999999721722614,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44382353854446865,"iv":1.0420289976700956,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34067896412156556,"iv":1.0354531041930648,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3001748608094474,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530130950765363,"iv":1.0354531041930648,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06216071809009709,"iv":1.0013189359148509,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.349720540057842,"iv":1.1813633640616572,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5173386050310482,"iv":1.0640955314329117,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023287077782791498,"iv":1.0306222438636494,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4464357705917208,"iv":1.047800572441179,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05576450371408323,"iv":1.1181523176920414,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45394243950160373,"iv":1.320039858889254,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011886016475110034,"iv":1.0022063449445235,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01693205601359154,"iv":1.0961315811532002,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17715325431011827,"iv":1.2723647888472376,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001078892875194783,"iv":1.0318602670402839,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03448322604753027,"iv":1.1015205365057898,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014829087639488028,"iv":1.1498520634888867,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005281944829216659,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22247520195598997,"iv":1.0022063449445235,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003451069666334134,"iv":1.1520547402477703,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035574245863530855,"iv":1.1290649814718365,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2602467168649795,"iv":1.0694044543730747,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22466392515433387,"iv":1.0478160662063198,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0824454444377536,"iv":1.1274332624521815,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.9653425825606,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4673967329314403,"iv":1.1753002614194101,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024689438365005034,"iv":1.088514229594812,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6483250140839285,"iv":1.1052647213135012,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041409489417165074,"iv":0.9637194054520302,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.79702081135972,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0671215675695137,"iv":1.0208259064381724,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.72969210289048,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34245100507497844,"iv":1.3806437971200332,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.69602774868372,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000345340963815901,"iv":1.4733864324713735,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:52.1224062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3814335375156743,"iv":0.9708878387882934,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3178571683078607,"iv":0.9749351485720296,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09125312384774209,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39612048778127423,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07035341074334961,"iv":0.8636574035614939,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017749337256181392,"iv":1.4369056169663041,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08109098689537174,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07709650888371625,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15772891781529097,"iv":0.8658937969993548,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18512305034569135,"iv":0.8910479123957789,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09576008338326365,"iv":0.9047982624767393,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655857328541731,"iv":0.8888660786967141,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22567361588167062,"iv":1.117413619702698,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02413937785387101,"iv":0.9579472748077106,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7976032005206237,"iv":1.028024634412705,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.638577111048011,"iv":1.0022456532079098,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04192349757124377,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029676390187584244,"iv":0.9715778555986779,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19224719131303808,"iv":0.971623091606311,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011964633255731062,"iv":0.9810652677235246,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0030084979855183537,"iv":0.9490568523303151,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47328714632949576,"iv":0.8938292352395324,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5633070481978293,"iv":1.0134585713921818,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0970334501498145,"iv":0.9855437631598961,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02704057091988607,"iv":0.9201453447322301,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002062949093248087,"iv":1.44999325542014,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05220529285813658,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22192520547449346,"iv":0.9017384218132763,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042387301358414974,"iv":0.9031939812258628,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11903649964765367,"iv":0.9017384218132763,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010287820013625347,"iv":1.1579571027286784,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.231383628010985,"iv":0.926968597368153,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021927976593334223,"iv":1.0632079994967896,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06033446516498549,"iv":0.9007395130562543,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028107828466919837,"iv":1.0008606203881834,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1668319092818942,"iv":0.9500641141281352,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08025874683335064,"iv":0.9031939812258628,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007076147741546096,"iv":1.0022456532079098,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007832506672642536,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38411593787142495,"iv":0.907331350230367,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19117987441216472,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3705733757251844,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005368010849061576,"iv":1.1562784525355718,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01668384634891034,"iv":1.028024634412705,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07200107448597269,"iv":0.9302247803216649,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11107664777266596,"iv":0.8964400323012961,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4300274273224332,"iv":1.0008606203881834,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468190667640198,"iv":1.2041066254057033,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2407359655584938,"iv":1.0208945669850489,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8213014106638499,"iv":1.4491222212332882,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029342209069232253,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019245501419682867,"iv":0.9305205309633664,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.865350377541813,"iv":0.9715778555986779,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010667014922741493,"iv":1.0708376805369275,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2107776910788366,"iv":0.8763524358231102,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013254728977838368,"iv":1.0264961253891627,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.330326867267901,"iv":1.0039571748640983,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25635891242018954,"iv":0.9146767699010904,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3362269581142616,"iv":0.9485279887782035,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008138535531220842,"iv":0.8763524358231102,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019552135471863425,"iv":1.0368591204874384,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49572742791175367,"iv":0.9007395130562543,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004465653240537864,"iv":1.2401346899285222,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073590228468532574,"iv":0.9139661199023036,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.736777119109838,"iv":1.0708376805369275,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10591668901689381,"iv":1.085188967572542,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0376110626524641,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9236686569322202,"iv":1.0881599910775963,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2784163700032276,"iv":1.449999998018739,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007218825396908328,"iv":1.4491222212332882,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.263617081480577,"iv":1.159276571721509,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013784938624588848,"iv":0.9500641141281352,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.829642462553906,"iv":1.0903687439218264,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028749659789612748,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22104332409404612,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05586316050991531,"iv":0.9312754935170281,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003310574015365774,"iv":1.2752150382358687,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18332385863230666,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004323637399680682,"iv":0.890851568503871,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.02202243236765245,"iv":1.0039571748640983,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015201180577394766,"iv":0.8658937969993548,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7502820621913524,"iv":0.9067577058058509,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21967400542249094,"iv":1.4369056169663041,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2930942969663883,"iv":1.0812070761455652,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4189159783341472,"iv":1.057090051549417,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2044353479708578,"iv":1.0191475620405621,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013978011996222912,"iv":1.0812070761455652,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3358869409231358,"iv":0.8885128512743489,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021693942672654513,"iv":1.0208945669850489,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007387639140647407,"iv":1.117413619702698,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0321013811363913,"iv":1.0412173730646617,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1330254244969648,"iv":1.1562784525355718,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003973634588309504,"iv":1.0420581788936736,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3666505763924657,"iv":0.8910479123957789,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5906024756226866,"iv":1.0632079994967896,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.74282651335658,"iv":1.2935348055442513,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033273679528774906,"iv":0.971623091606311,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14919513669187312,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018173961453182133,"iv":1.057090051549417,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.01322884527685009,"iv":1.080472629787421,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4080043438780967,"iv":0.9484835113807019,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024148226010432938,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3041043762080477,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3839836703852057,"iv":1.3393510384526957,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02782559727575717,"iv":0.8636748157701316,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06744173031957404,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16158411242767687,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013422321050421602,"iv":1.053930679517511,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10232376591453587,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0435500662169064,"iv":1.1398531053512444,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11781717750332495,"iv":0.9091667872363288,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010830562601825936,"iv":0.907331350230367,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008355130382778837,"iv":1.085188967572542,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007220870825775963,"iv":1.146240309983774,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004334199275127714,"iv":0.9570596453072017,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1617522147329294,"iv":1.2762251448784396,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14607809389516227,"iv":0.9490568523303151,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025061882428201877,"iv":0.9855437631598961,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.048111995712380194,"iv":0.8636574035614939,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1139284804362206,"iv":1.0420581788936736,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14874181362547867,"iv":0.9310595096398692,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016763758255200188,"iv":0.9638281177942508,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012547837967058716,"iv":1.2935348055442513,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005660551596315866,"iv":1.2041066254057033,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8759344004929224,"iv":1.0203688069290113,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005149004883029025,"iv":1.0203688069290113,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09365444784078095,"iv":0.9146767699010904,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26414035588096735,"iv":1.146240309983774,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05886709265648908,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.402260764560055,"iv":0.982362409120975,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024953372613155028,"iv":0.9099751295057842,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1445128483769556,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049840084773926936,"iv":0.9310595096398692,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01489829970532211,"iv":1.0412173730646617,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.221235837610928,"iv":1.3362130965372176,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09614300470805139,"iv":0.9067577058058509,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04576279790901893,"iv":0.9066703208671045,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042706911631459,"iv":1.2752150382358687,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012665364536820617,"iv":1.1162147283333952,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21080998730854247,"iv":0.8888660786967141,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0040295418295881215,"iv":1.2762251448784396,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021396599720203166,"iv":1.313863702720647,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04494929178454806,"iv":0.9484835113807019,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19227714572873225,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030661452449390375,"iv":1.0592180347187428,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785574811163862,"iv":1.1579571027286784,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002825721192322157,"iv":1.3717665376308958,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17485048027271322,"iv":0.9638281177942508,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001095984270527091,"iv":1.2752456015928455,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5642608889227141,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3868377044760674,"iv":0.9047982624767393,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1221435842835978,"iv":0.9579472748077106,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020271522191076675,"iv":0.8798719484005368,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07033551953716358,"iv":0.926968597368153,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26709372480034943,"iv":0.890851568503871,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001179691424817786,"iv":1.0191475620405621,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05665371030670402,"iv":0.9305205309633664,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3074452842487476,"iv":1.1162147283333952,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008634717409155708,"iv":1.131966683991363,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7094385536744391,"iv":0.9119051511866907,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08037036069177345,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2755904802519837,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17139188500403474,"iv":1.0264961253891627,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9633114479270756,"iv":0.920997223644566,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05392343948764577,"iv":0.9485279887782035,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1906446925196803,"iv":1.3717665376308958,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036962223252692536,"iv":0.9749351485720296,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028814219672688734,"iv":1.0090954662712677,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03484462362484388,"iv":0.9119051511866907,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14019375050381191,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000537752527102004,"iv":1.2835254765512722,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006165731225737076,"iv":1.159276571721509,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23081528237616264,"iv":0.8791114863088497,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019278952291913573,"iv":1.0903687439218264,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11251771398086262,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.266921513416007,"iv":1.053930679517511,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564969964778397,"iv":0.9559619543356926,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3406762787360387,"iv":1.313863702720647,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07224598546832955,"iv":0.8964400323012961,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07285177084121908,"iv":0.920997223644566,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32508395901523524,"iv":0.8971554994673554,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5041476897426154,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001199778831827851,"iv":1.3362130965372176,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03568796691083173,"iv":0.9568192954840063,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6849451119519934,"iv":1.0090954662712677,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12039726360371149,"iv":0.8938189895265143,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11022068238493334,"iv":0.8636748157701316,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13268757268269643,"iv":0.9011625527732801,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.352316066711185,"iv":1.0592180347187428,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1825800303139573,"iv":0.9312754935170281,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44411308276457295,"iv":1.44999325542014,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009987806215507896,"iv":0.982362409120975,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4490994167562613,"iv":0.9139661199023036,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013101540925352668,"iv":1.0881599910775963,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899869496988599,"iv":1.131966683991363,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018362192051778027,"iv":1.0443909958486945,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2828702657189773,"iv":1.2401346899285222,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0048056951982377236,"iv":0.9091667872363288,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945064759534517,"iv":0.9302247803216649,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32409227479455993,"iv":1.2835254765512722,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28181928967962006,"iv":0.8798719484005368,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6350700229038844,"iv":0.9568192954840063,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10796789703577407,"iv":0.8969539105555586,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0146144709291125,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4812797744418254,"iv":1.0368591204874384,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021328262039806,"iv":0.9298205249376474,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029108849201830336,"iv":0.9559619543356926,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618686884360722,"iv":1.2752456015928455,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03931850449334591,"iv":0.9708878387882934,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002678437577418335,"iv":1.3393510384526957,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6007683067769541,"iv":0.9066703208671045,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018785327032924036,"iv":1.0134585713921818,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00832318128110206,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5829976170105796,"iv":0.9099751295057842,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5505418014881224,"iv":0.9011625527732801,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9351485358083583,"iv":0.9298205249376474,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8314.899535305398,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002157348751674729,"iv":0.8971554994673554,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03029684333855058,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01426679670177205,"iv":0.8885128512743489,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5662496520123907,"iv":0.9570596453072017,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8040455067797645,"iv":1.0443909958486945,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8343.682558259496,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035070932421092806,"iv":0.8938292352395324,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.821281774353346,"iv":0.9201453447322301,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5347645243612607,"iv":1.080472629787421,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8323.123256148454,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010462069657078722,"iv":1.1398531053512444,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07944149943255009,"iv":0.9810652677235246,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003696650476541659,"iv":1.449999998018739,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8310.787674894067,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046915447141060565,"iv":0.8909332345963981,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:53.2245358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09946013409300124,"iv":1.0208304995741102,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0596241589004547,"iv":1.0736699287170057,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008036537987536884,"iv":1.0539777462977047,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.95735497183231,"iv":1.1520553568497196,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031302542478303344,"iv":1.0013181079285223,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03316675707811029,"iv":1.075464119900315,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5410991820689578,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051958308221617185,"iv":1.0451899251808372,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2848646611994463,"iv":1.4733938241024047,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07807237876421129,"iv":1.0145256110372876,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4643056112357362,"iv":1.0953569067953035,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1106623754241616,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6720050041192358,"iv":1.1089112780200316,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006420081849882071,"iv":1.4999999999570541,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06302767098526926,"iv":1.0768500834096164,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04700598091634392,"iv":1.1312556899790427,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09907966912427088,"iv":1.0478020097353036,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.220569480247829,"iv":1.0864411387241644,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6776509648416525,"iv":1.0535750703654678,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012399390920196757,"iv":1.105265176945881,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1370437337856206,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07117984527835743,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024359428565007,"iv":1.0479719516843962,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1973078771650547,"iv":1.0479719516843962,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.00389673408415918,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09378927835476505,"iv":1.0013181079285223,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002522277852994304,"iv":0.9693679026015963,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07249335517477783,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761082536137608,"iv":1.1290679199184301,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3396204834358587,"iv":1.4999999999570541,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08949831762551871,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7384798837954047,"iv":1.1520553568497196,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03959627829069196,"iv":1.0208304995741102,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061748872736343316,"iv":1.1089112780200316,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4818723157086669,"iv":1.0303339158760307,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09078839040927628,"iv":1.0826138410346762,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019969734924482323,"iv":1.1520553568497196,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5788706057436114,"iv":1.036534580445043,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016296310926974449,"iv":1.4999983023187144,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016952213800900184,"iv":1.1753056679922276,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3901123221653126,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03207470123402517,"iv":0.9637097530577892,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008657332166136485,"iv":1.218693810140519,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04011604937549682,"iv":1.036534580445043,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2726016107233497,"iv":1.002225318170622,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05373431260653247,"iv":1.121008822924569,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.433702980030534,"iv":1.0961318849588297,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4861482886578863,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.907633988419243,"iv":1.0729093731050234,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00150315157742249,"iv":1.4664621351391478,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009797414621325138,"iv":1.1813649355758342,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3218111301654007,"iv":1.0826138410346762,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04809291624602345,"iv":1.065613459740745,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07157082413475199,"iv":1.0953569067953035,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8057205810303326,"iv":1.065613459740745,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26813753373444754,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.053028799081131915,"iv":1.0303339158760307,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08408742905716678,"iv":1.081380957201253,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005087868227692894,"iv":1.3037681545199384,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8661264485916418,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1582987832726144,"iv":0.9693679026015963,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3766845726531642,"iv":1.4999999721799901,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1442610111871224,"iv":1.0885156792724497,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2593008718762435,"iv":1.081380957201253,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10193206036328567,"iv":1.0736699287170057,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18942740808154765,"iv":1.1498530872463688,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13898260397900475,"iv":1.0694052926730682,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7066397563366975,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13183816594023812,"iv":1.0013181079285223,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42890910727080556,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15500155486829875,"iv":1.0535750703654678,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3044633778961219,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1150431517406527,"iv":1.0808065610888087,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993632940799213,"iv":1.1015219893343524,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34344079324286203,"iv":1.0306232536298536,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01962569317563777,"iv":1.002200252807869,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.519221352341876,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32251706585797746,"iv":1.4999983023187144,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20449690203047585,"iv":1.0379480540060275,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.334329731472431,"iv":1.0379480540060275,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.167250067225294,"iv":1.0208304995741102,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04173139179517732,"iv":1.1427212597424736,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00586605750958207,"iv":1.1256302218974537,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16900984186297988,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1751880978106692,"iv":1.002200252807869,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027724386535815646,"iv":1.3806492463449413,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10395237017788804,"iv":1.0478169697829265,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003427400158544955,"iv":1.4999999997677986,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05883134152839257,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16959859052891094,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15820919952819634,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06475018762556056,"iv":0.9637429599437397,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22653104456430131,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3453658570400584,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12527443433272867,"iv":1.1256302218974537,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019047635103046977,"iv":0.9637429599437397,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43130412767824133,"iv":1.4999999997677986,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07167858346542974,"iv":1.00131782365531,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002707976430654183,"iv":1.2723723704740053,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25346445019325115,"iv":1.0926427739419995,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4819615164002218,"iv":1.167246212520236,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.0234915938367557,"iv":1.0864411387241644,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013700978389617917,"iv":1.0145256110372876,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12395186305656981,"iv":1.0610326159286638,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471397225291319,"iv":1.0423493096455854,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10934489899915646,"iv":1.0208304995741102,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39668643079094784,"iv":1.118152780475464,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040169252195557656,"iv":1.0423493096455854,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3045515560237924,"iv":1.1427212597424736,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6104478756625289,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031204155113458684,"iv":1.167246212520236,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0040064550685734975,"iv":1.3200396301635184,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006384150946436196,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013657189715283036,"iv":1.0420310004835733,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10815670067542643,"iv":0.9637429599437397,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006985643742124934,"iv":1.002225318170622,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007205071238732528,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21189235401931317,"iv":1.0318570199615376,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027819159650133006,"iv":1.0808065610888087,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009670737746341971,"iv":1.2051004112715762,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2084998573602,"iv":1.0567728470137419,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23828239574278212,"iv":1.218693810140519,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19718490624518303,"iv":1.0567728470137419,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0105368548480762,"iv":1.075464119900315,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09544194074974616,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24973712118316882,"iv":1.0208304995741102,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1718558770270886,"iv":1.0451899251808372,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5482157925779617,"iv":1.0539777462977047,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.881511788271332,"iv":1.121008822924569,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02355407748846363,"iv":1.0926427739419995,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8641725168145801,"iv":1.0610326159286638,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040117784969831,"iv":1.0729093731050234,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2668175320913609,"iv":1.2051004112715762,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.293650392801212,"iv":1.0768500834096164,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2309854812976757,"iv":1.4664621351391478,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002614776292378114,"iv":1.1520553568497196,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2897397129774354,"iv":1.3037681545199384,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009925196257246709,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.176444957673488,"iv":1.1520553568497196,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048280436065927045,"iv":1.0013181079285223,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0923048008630514,"iv":1.1312556899790427,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007417171704359671,"iv":0.9637429599437397,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12742064715850535,"iv":1.0297061870994773,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001499245469460676,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601614393308125,"iv":1.4999999721799901,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4438236404063921,"iv":1.0420310004835733,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3406387338378224,"iv":1.035453867348056,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3008934428253056,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2530320124282839,"iv":1.035453867348056,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06216064458117101,"iv":1.00131782365531,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3497205912254286,"iv":1.1813649355758342,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5175989437927164,"iv":1.0640996205314177,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02328714645106917,"iv":1.0306232536298536,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4464568127238644,"iv":1.0478020097353036,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05580979671426981,"iv":1.118152780475464,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4539424355719931,"iv":1.3200396301635184,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011885780567515738,"iv":1.002200252807869,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01691730497835357,"iv":1.0961318849588297,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17715332970235406,"iv":1.2723723704740053,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010788721511397537,"iv":1.0318570199615376,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03450063430292916,"iv":1.1015219893343524,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01482912567799874,"iv":1.1498530872463688,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005276613208696248,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22247496637564382,"iv":1.002200252807869,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034474768965794787,"iv":1.1520553568497196,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03557449205723851,"iv":1.1290679199184301,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26015144941457535,"iv":1.0694052926730682,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22466405225325128,"iv":1.0478169697829265,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.083114112214235,"iv":1.127433661857428,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.9253425646968,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4673970150980022,"iv":1.1753056679922276,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02468950995667009,"iv":1.0885156792724497,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6488928546134844,"iv":1.105265176945881,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041409125160064966,"iv":0.9637097530577892,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.75702077116617,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0671220282321333,"iv":1.0208304995741102,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.68969205376504,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34245106457642077,"iv":1.3806492463449413,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.65602769509232,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034535503063988607,"iv":1.4733938241024047,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:53.2299785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3813768608288989,"iv":0.97088626037114,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3178580377182765,"iv":0.9749351840141857,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09125315342309041,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3961330270804628,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07036470136747465,"iv":0.8636512117664649,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001774950778457668,"iv":1.43690925378981,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08108320853363062,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07709202307988582,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15772838540102366,"iv":0.8658882653253325,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18511730680922156,"iv":0.8910470241699526,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09576241406963024,"iv":0.9047978839216028,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2655800188211689,"iv":0.8888653795496888,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22566014147376054,"iv":1.1174147205528167,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02413946427071911,"iv":0.9579503678621546,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7976339268935355,"iv":1.028023311323664,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6389312156752591,"iv":1.0022451944253197,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041923914898093106,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02967598911191284,"iv":0.9715749176137816,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1922474377314807,"iv":0.9716209906367599,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011964721692061198,"iv":0.9810702934275515,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.003006948427302172,"iv":0.9490517173888752,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4732849259108972,"iv":0.8938278918819101,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5634263176875436,"iv":1.0134563637613576,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.097082666162261,"iv":0.9855407410929079,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027041451787310922,"iv":0.9201446405266238,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020629598445166862,"iv":1.449993257293374,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052206095856465635,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22186255673779362,"iv":0.9017370927892718,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042387409267469665,"iv":0.9031975235377797,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11908726128169841,"iv":0.9017370927892718,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.001028132513825282,"iv":1.15795622486543,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2313760657801992,"iv":0.9269683311095741,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002191371163362691,"iv":1.0632048565828096,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06030949287696032,"iv":0.9007385581469041,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028106601558615798,"iv":1.0008585647046813,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1668568159315182,"iv":0.9500630287747487,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08025912785749253,"iv":0.9031975235377797,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007076419630087197,"iv":1.0022451944253197,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007832524253923409,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3841424432227484,"iv":0.9073285583842335,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19117858838210577,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37056881198245106,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00537013076454982,"iv":1.1562804012460621,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016677007614390744,"iv":1.028023311323664,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07203445700838262,"iv":0.9302232648622929,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11106769766772515,"iv":0.8964412897962568,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4300312081745258,"iv":1.0008585647046813,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6468149754686217,"iv":1.2041018636700604,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2407368680659214,"iv":1.020892342214823,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212774139941402,"iv":1.449122465026863,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02934252611528716,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019245552672451063,"iv":0.9305242912403593,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8653889582451777,"iv":0.9715749176137816,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010662292023217165,"iv":1.0708369728818017,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2107987421957276,"iv":0.8763471685768313,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013254683223136627,"iv":1.026497802713924,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.330353254141861,"iv":1.0039533089152437,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562936399168441,"iv":0.9146746922888531,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.336230952161424,"iv":0.9485269862291846,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008138390433256081,"iv":0.8763471685768313,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019562386706467032,"iv":1.0368567314826351,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49586902014720785,"iv":0.9007385581469041,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004466742421325596,"iv":1.2401392177625312,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0073577535874752315,"iv":0.9139653701751869,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.736854690714677,"iv":1.0708369728818017,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1059167212911056,"iv":1.0851873612591592,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03761127497102167,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9236654469893724,"iv":1.0881582418072393,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27841643499869717,"iv":1.449999998019289,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007223549029211381,"iv":1.449122465026863,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264334365002526,"iv":1.1592762050094256,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013777398472128645,"iv":0.9500630287747487,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.830085389342015,"iv":1.0903654720187015,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00002874972905152475,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22113880565918284,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05586292007754978,"iv":0.9312742729264224,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.003310743397408887,"iv":1.2752139176481667,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18332236685327288,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004323566310385369,"iv":0.8908475714027775,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022021456819719846,"iv":1.0039533089152437,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01520105122667582,"iv":0.8658882653253325,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7503055994293755,"iv":0.9067569911270943,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21965895235922825,"iv":1.43690925378981,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2930947088057627,"iv":1.0812071305022763,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4189179721634349,"iv":1.0570891779678917,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2044351009126049,"iv":1.0191505118875541,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01397794161956049,"iv":1.0812071305022763,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33588599743781156,"iv":0.8885103509882364,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021693703614202267,"iv":1.020892342214823,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007389370119366937,"iv":1.1174147205528167,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.03264562100498,"iv":1.0412160523351353,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13300997868156306,"iv":1.1562804012460621,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003973328226844002,"iv":1.0420559427577714,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3666643772814152,"iv":0.8910470241699526,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.591090189338982,"iv":1.0632048565828096,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.743492077653377,"iv":1.2935346928839744,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033277876014244534,"iv":0.9716209906367599,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14926650772269112,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018173752220701098,"iv":1.0570891779678917,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013235949787126748,"iv":1.0804712944228028,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4080408659774106,"iv":0.9484803906150877,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024148477367193288,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3041148204933377,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3840113992351223,"iv":1.33934834164495,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027825373885389266,"iv":0.863667659074581,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06745758857539154,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16158583005684238,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013421751178428507,"iv":1.0539309580573273,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10233445501984405,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.043548694123287,"iv":1.1398514503305814,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11781679475791434,"iv":0.9091585642827765,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010830386959063136,"iv":0.9073285583842335,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008358257928678055,"iv":1.0851873612591592,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007220994799611524,"iv":1.1462422006229052,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00433334543880967,"iv":0.9570559227230191,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16175234200258964,"iv":1.2762295717714638,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1460995615015609,"iv":0.9490517173888752,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025051232378323872,"iv":0.9855407410929079,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04810340236937388,"iv":0.8636512117664649,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1143497689103965,"iv":1.0420559427577714,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1487421506003006,"iv":0.9310590744565371,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016763307898553712,"iv":0.9638227691210625,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012539685723862775,"iv":1.2935346928839744,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005663522693446064,"iv":1.2041018636700604,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8762644660132348,"iv":1.0203676206383892,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0051486523885293485,"iv":1.0203676206383892,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09365843258358864,"iv":0.9146746922888531,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2641402507725626,"iv":1.1462422006229052,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05886762675215348,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4025804577988963,"iv":0.9823612629200421,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.02495345839360457,"iv":0.9099738455258354,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14451592508417171,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04984619161754779,"iv":0.9310590744565371,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014897535318481876,"iv":1.0412160523351353,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.221183817428421,"iv":1.3362146048473262,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09611260899791244,"iv":0.9067569911270943,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04576051312874093,"iv":0.9066688977544883,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042377862304638,"iv":1.2752139176481667,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012655905080795136,"iv":1.1162143299058036,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21088587684711388,"iv":0.8888653795496888,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004031109530990608,"iv":1.2762295717714638,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021396818774240853,"iv":1.313866801271476,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04493185894303953,"iv":0.9484803906150877,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19222682287585952,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003065936195081744,"iv":1.0592172466970495,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.785631967484302,"iv":1.15795622486543,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028267457358137535,"iv":1.3717641457257168,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1748503284186995,"iv":0.9638227691210625,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010967328981758998,"iv":1.2752413784723737,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5642607465675106,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3867827662625873,"iv":0.9047978839216028,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12214420044886556,"iv":0.9579503678621546,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02027165206895921,"iv":0.8798698932714376,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07033415786037174,"iv":0.9269683311095741,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2671169356609803,"iv":0.8908475714027775,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00117971872917492,"iv":1.0191505118875541,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056641246925707094,"iv":0.9305242912403593,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.307944172318822,"iv":1.1162143299058036,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.00863509620614102,"iv":1.131963576842938,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7094567412245584,"iv":0.9119038749808035,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08036716163546456,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27560358319441797,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17139243698940673,"iv":1.026497802713924,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9633253630064396,"iv":0.9209961636460785,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.053949516064748314,"iv":0.9485269862291846,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19062936276199854,"iv":1.3717641457257168,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.036964973786995946,"iv":0.9749351840141857,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002881432992843562,"iv":1.00909346988919,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034845639749106185,"iv":0.9119038749808035,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14019247597285014,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005377433516841874,"iv":1.2835222641969368,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006165294898758869,"iv":1.1592762050094256,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23081458080495007,"iv":0.8791109780070895,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019279306490947272,"iv":1.0903654720187015,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11251818427902677,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2675038473828306,"iv":1.0539309580573273,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564908328623918,"iv":0.9559616389447244,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3406764884080647,"iv":1.313866801271476,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07224534141945549,"iv":0.8964412897962568,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07282800323674815,"iv":0.9209961636460785,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3250830016452949,"iv":0.8971523648176933,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5041475529718266,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011997262338848743,"iv":1.3362146048473262,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035686796699520386,"iv":0.9568171274111911,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6849423095583715,"iv":1.00909346988919,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12039507814846825,"iv":0.8938181114142586,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1102196904716136,"iv":0.863667659074581,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13268498756051456,"iv":0.9011613373379627,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3522881391459856,"iv":1.0592172466970495,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1828910387977416,"iv":0.9312742729264224,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44411275460456756,"iv":1.449993257293374,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009981245681816846,"iv":0.9823612629200421,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4491242192150707,"iv":0.9139653701751869,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013101594859116824,"iv":1.0881582418072393,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.589982320837278,"iv":1.131963576842938,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001836207793121086,"iv":1.0443891164932986,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2828705313638427,"iv":1.2401392177625312,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004805566238241668,"iv":0.9091585642827765,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2945004208779763,"iv":0.9302232648622929,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.324118663753457,"iv":1.2835222641969368,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28181730949310513,"iv":0.8798698932714376,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6350903517383464,"iv":0.9568171274111911,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10796403372515763,"iv":0.8969535462164326,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014609129164890313,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4812275639801242,"iv":1.0368567314826351,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02131722368021917,"iv":0.9298188550621523,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029109661051269057,"iv":0.9559616389447244,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.761836811686468,"iv":1.2752413784723737,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039320383486219364,"iv":0.97088626037114,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002677097241778347,"iv":1.33934834164495,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6009283831675547,"iv":0.9066688977544883,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018785106270963216,"iv":1.0134563637613576,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00832330945800356,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5830184865424966,"iv":0.9099738455258354,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5505414721271468,"iv":0.9011613373379627,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9351701474719956,"iv":0.9298188550621523,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8313.861895579705,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021566147065764365,"iv":0.8971523648176933,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030296965272351286,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01426673727918245,"iv":0.8885103509882364,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5662470165353716,"iv":0.9570559227230191,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8040442898276152,"iv":1.0443891164932986,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8342.656143811922,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03507105377345854,"iv":0.8938278918819101,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.821267631939581,"iv":0.9201446405266238,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5347161073637109,"iv":1.0804712944228028,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8322.088823643138,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001046201150860358,"iv":1.1398514503305814,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.079441800499903,"iv":0.9810702934275515,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003696643087550918,"iv":1.449999998019289,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8309.74843156499,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046915552223108704,"iv":0.8909376136405813,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:54.2756937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09946060020394847,"iv":1.0208350901590144,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0596236330052036,"iv":1.0736677699361632,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008036531820073965,"iv":1.0539775747252902,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9573549835521704,"iv":1.1520559732804143,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031240260013821772,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03316684942272664,"iv":1.0754649266748664,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5414381728923777,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.051958438753565865,"iv":1.0451914498730464,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28486467526054493,"iv":1.4734012136804904,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07792043179846728,"iv":1.0145279411398878,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4643051824521123,"iv":1.0953548594730822,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11066314448445104,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.672004664043615,"iv":1.108909527443638,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006420081849882376,"iv":1.499999999957066,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06302806261467525,"iv":1.0768534938394545,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04700598579957042,"iv":1.1312557192295851,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09908006330153296,"iv":1.0478042266803118,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2205694825791322,"iv":1.0864411637294056,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.677924132117842,"iv":1.0535730926225686,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01239941879927142,"iv":1.105265632451714,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1370445273011381,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07112480999934263,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5026541802292342,"iv":1.0479732487571174,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1972421595602104,"iv":1.0479732487571174,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038967445494410683,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09393568640538494,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025222589702379315,"iv":0.9693663380203342,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.0724940345546424,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.376108499723668,"iv":1.129070857548902,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33962048343585877,"iv":1.499999999957066,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08949904667049387,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.738479898308236,"iv":1.1520559732804143,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03959667516950131,"iv":1.0208350901590144,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06174853266072273,"iv":1.108909527443638,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48214100433133217,"iv":1.0303296569493068,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.0907887266985722,"iv":1.0826161428096357,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019969829766532205,"iv":1.1520559732804143,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5788704442510202,"iv":1.036533172543248,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001629631095825573,"iv":1.499998302790227,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016952495936810277,"iv":1.175311073063428,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.390347281242735,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03217865831244662,"iv":0.9637001033442103,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008657549537248907,"iv":1.2187021423166053,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040115887882905626,"iv":1.036533172543248,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27260147881279184,"iv":1.0022206671347997,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05373425478480843,"iv":1.1210085019461404,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4337030029737927,"iv":1.0961321886800806,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48647475289138586,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9076339556814719,"iv":1.0729091151169712,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001503200856927013,"iv":1.4664704673152344,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009797466033568238,"iv":1.1813665066535401,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32181146645469655,"iv":1.0826161428096357,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048093038783300894,"iv":1.0656143393004294,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07157039535112784,"iv":1.0953548594730822,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8057207035252085,"iv":1.0656143393004294,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2681383289405259,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052983327150990286,"iv":1.0303296569493068,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.0840869973316446,"iv":1.0813790445928195,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005087976946835468,"iv":1.3037743372686939,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.866126469322744,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15829876438985804,"iv":0.9693663380203342,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3766845726531933,"iv":1.4999999721877166,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1442610825640818,"iv":1.088517128547455,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2593004401507213,"iv":1.0813790445928195,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10193153446803464,"iv":1.0736677699361632,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1894274460681787,"iv":1.1498541107195135,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13898274768990274,"iv":1.0694061307402327,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7066403810385626,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13201817283463615,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4289098763310952,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15494344133731422,"iv":1.0535730926225686,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.304662294409984,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1150430628663068,"iv":1.0808057011303003,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993634324331143,"iv":1.1015234417594075,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34344072294671735,"iv":1.0306222204505187,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019581381782367426,"iv":1.0021941623632398,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.519221362807158,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3225170658611056,"iv":1.499998302790227,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20460563378155752,"iv":1.0379531632280061,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33433095333554175,"iv":1.0379531632280061,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1672505277077234,"iv":1.0208350901590144,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04173133337653514,"iv":1.1427208838970702,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005891369749856376,"iv":1.1256385540735403,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16901018890371888,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1753981902442225,"iv":1.0021941623632398,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002779397807074565,"iv":1.3806546940563862,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10395249738072021,"iv":1.0478178731085745,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003427400158546287,"iv":1.499999999767863,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0588319662302579,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.1695993857349893,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15820954656893532,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06491173022715652,"iv":0.963734627767653,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2265314011439479,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34536665052101234,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.125105843224096,"iv":1.1256385540735403,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01897891747781601,"iv":0.963734627767653,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43161763025498806,"iv":1.499999999767863,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07167850956660776,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027080595379678223,"iv":1.272380702650092,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2534645634654287,"iv":1.092644717185163,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.481961729101014,"iv":1.1672488692931215,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023491596168058924,"iv":1.0864411637294056,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013755053732087536,"iv":1.0145279411398878,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12395173750067312,"iv":1.0610321326160679,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471418066522431,"iv":1.0423527741599334,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10934536511010377,"iv":1.0208350901590144,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39668648360180564,"iv":1.1181532431303536,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04016946060786873,"iv":1.0423527741599334,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.30455149760515,"iv":1.1427208838970702,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6104485550423939,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031204367705017333,"iv":1.1672488692931215,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00401345104510788,"iv":1.3200477047635506,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006350147229701462,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013657011344786389,"iv":1.0420274627629034,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10815650730000483,"iv":0.963734627767653,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006985511831566994,"iv":1.0022206671347997,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007205087748168767,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2118923333095877,"iv":1.0318537737846323,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02781907077578722,"iv":1.0808057011303003,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009670298942870844,"iv":1.2050920790954895,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20849994516360948,"iv":1.05677331500905,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23828261311389476,"iv":1.2187021423166053,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19718499404859244,"iv":1.05677331500905,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0105369471926926,"iv":1.0754649266748664,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09537502910354094,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2497375180619781,"iv":1.0208350901590144,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17185600755903727,"iv":1.0451914498730464,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5482157864104991,"iv":1.0539775747252902,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8815117304496083,"iv":1.1210085019461404,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023554190760641164,"iv":1.092644717185163,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8645010983927048,"iv":1.0610321326160679,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04011775223205982,"iv":1.0729091151169712,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2668174882110138,"iv":1.2050920790954895,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29365078443061804,"iv":1.0768534938394545,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23098553057718038,"iv":1.4664704673152344,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026147880122383057,"iv":1.1520559732804143,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28973982169657797,"iv":1.3037743372686939,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009925216988348596,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.1764449671576926,"iv":1.1520559732804143,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04828034385235978,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092304805746278,"iv":1.1312557192295851,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00738353928092177,"iv":0.963734627767653,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.127421003738152,"iv":1.0297084044448956,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014917687916513305,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601614393597193,"iv":1.4999999721877166,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4438234620358955,"iv":1.0420274627629034,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34080086211817345,"iv":1.0354551436953305,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3008934559660092,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2529575115606537,"iv":1.0354551436953305,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06216057068234896,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3495918402435881,"iv":1.1813665066535401,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5175996728376915,"iv":1.0641037084942209,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023287076154924504,"iv":1.0306222204505187,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4463740529670212,"iv":1.0478042266803118,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05580984952512764,"iv":1.1181532431303536,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4538283766214853,"iv":1.3200477047635506,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011885544763809241,"iv":1.0021941623632398,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016917327921612275,"iv":1.0961321886800806,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1771534128096677,"iv":1.272380702650092,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010788514414142652,"iv":1.0318537737846323,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034500772656122176,"iv":1.1015234417594075,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014829163664629634,"iv":1.1498541107195135,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005276626349399396,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2224747305719376,"iv":1.0021941623632398,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034474914094118733,"iv":1.1520559732804143,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035574738167145556,"iv":1.129070857548902,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.26015159312547353,"iv":1.0694061307402327,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22466417945608344,"iv":1.0478178731085745,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0831141287236714,"iv":1.1274340611517444,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.92534254688866,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46739729723391216,"iv":1.175311073063428,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024689581333629414,"iv":1.088517128547455,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.648892882492559,"iv":1.105265632451714,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041294940970966185,"iv":0.9637001033442103,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.7570207309726,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06712248871456256,"iv":1.0208350901590144,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.68969200469527,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3423126501145859,"iv":1.3806546940563862,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.6560276415566,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034536909173835036,"iv":1.4734012136804904,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:54.2809884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38132716465057276,"iv":0.9708846362051994,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3177925985319544,"iv":0.974935161174506,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09136652234192229,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3963712685831231,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07043941182189059,"iv":0.863644938331831,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001779146961038403,"iv":1.4369128896032275,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08103005978635869,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07705541397312937,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15784768238716332,"iv":0.8658828557047477,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18507661497128217,"iv":0.8910461047371896,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09579770672863847,"iv":0.9047974544836127,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26553226096176713,"iv":0.8888643893059485,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2255735370736156,"iv":1.117415712333837,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02417204824965846,"iv":0.9579533034515574,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7985021635999305,"iv":1.028022007474276,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.639195302025421,"iv":1.0022447582843304,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04188937633366344,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029665086263298952,"iv":0.9715720018002396,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19217265784910886,"iv":0.9716187910890165,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.011993157645552005,"iv":0.9810750613058689,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002997708345358102,"iv":0.9490467490879511,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47344090410666245,"iv":0.8938259795866498,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.563850563543449,"iv":1.0134541759469493,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.097447157718897,"iv":0.9855377402273543,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027028376951767644,"iv":0.92014396598369,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020570849723475953,"iv":1.4499932591660878,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.052178119657294894,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22181577216559498,"iv":0.9017356934464898,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042439195877982054,"iv":0.9032008622382487,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11913172070033794,"iv":0.9017356934464898,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010275628009182025,"iv":1.1579553646282694,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23131292039024864,"iv":0.9269679914227739,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021901152443821914,"iv":1.0632017335794648,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06028760043034732,"iv":0.900737640419401,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028134881480705167,"iv":1.0008564677091287,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673290619500947,"iv":0.9500619690512585,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08019083278532323,"iv":0.9032008622382487,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007068519656841714,"iv":1.0022447582843304,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007808411280583471,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3843126447764091,"iv":0.9073258389946772,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19126496020575498,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37070303670773974,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005383140355760997,"iv":1.1562821525818003,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016676948618373537,"iv":1.028022007474276,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07206368815692199,"iv":0.9302216932072854,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11100544712766848,"iv":0.8964424049039811,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.42992424912420996,"iv":1.0008564677091287,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467771002152267,"iv":1.2040970731276694,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24066006021834552,"iv":1.0208900323099692,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212595178799244,"iv":1.4491227087527268,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02931587445092411,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019287887459561906,"iv":0.930527738750927,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8657232018208503,"iv":0.9715720018002396,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010658490403463027,"iv":1.0708362828054898,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21093479111532284,"iv":0.8763420044383685,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.01327380289056824,"iv":1.0264993521028438,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3307474849148813,"iv":1.0039494639055666,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562448739560696,"iv":0.9146725521808405,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.33611959706908856,"iv":0.9485259328050742,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008124337249499564,"iv":0.8763420044383685,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019571352659029297,"iv":1.036854304900357,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49599311808593577,"iv":0.900737640419401,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004473324496616325,"iv":1.2401436465016331,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007349199091132113,"iv":0.9139646772728366,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7374257726557656,"iv":1.0708362828054898,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10582348494669003,"iv":1.0851855338921244,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03754724158945399,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9239027504323611,"iv":1.0881565352368086,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.27832716137466534,"iv":1.449999998019839,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007227075868728533,"iv":1.4491227087527268,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264869308705736,"iv":1.159275838160271,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013770785466711826,"iv":0.9500619690512585,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.830473600314318,"iv":1.0903622197309464,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028654746688585563,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22121000527449475,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055828625467595476,"iv":0.9312730776721827,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033125014836984023,"iv":1.2752127692289725,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18342970368638342,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004315388166939264,"iv":0.8908436643097328,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022005939932889594,"iv":1.0039494639055666,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015177751214631077,"iv":0.8658828557047477,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7504799332367704,"iv":0.9067563066105552,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21956533465001501,"iv":1.4369128896032275,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2930186243989061,"iv":1.081207108692992,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41885609844998706,"iv":1.0570882567863644,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2045817486232583,"iv":1.019153602622148,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.013991462726939677,"iv":1.081207108692992,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3360350777673506,"iv":0.8885079169525425,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021713968407048576,"iv":1.0208900323099692,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0074003320864007,"iv":1.117415712333837,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0326408179546256,"iv":1.0412147505135156,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1329138881626963,"iv":1.1562821525818003,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003968660145618383,"iv":1.04205372760502,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3668618692160172,"iv":0.8910461047371896,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.591453909383353,"iv":1.0632017335794648,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.744075431479759,"iv":1.2935345974717125,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0333076358984815,"iv":0.9716187910890165,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14931972636842203,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018185606200189303,"iv":1.0570882567863644,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013242168962015717,"iv":1.0804699241678906,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4085620661280454,"iv":0.9484772942236839,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024100144762480784,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30431353638471076,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38418364877304684,"iv":1.3393457571638352,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027788707543074293,"iv":0.8636606531920689,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06755537784235928,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16152970405525577,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013416697143625589,"iv":1.0539312545642343,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10240824741773978,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0438012879927983,"iv":1.1398498364937588,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1179418002956247,"iv":0.9091505270373996,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010806228307121606,"iv":0.9073258389946772,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00837788376710176,"iv":1.0851855338921244,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007198556200849092,"iv":1.1462442201934597,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0043280296161705405,"iv":0.9570522518296464,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16165644963252404,"iv":1.276233814672809,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1462332801845464,"iv":0.9490467490879511,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02505086586488312,"iv":0.9855377402273543,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04805052603594054,"iv":0.863644938331831,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114663948399394,"iv":1.04205372760502,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1486723488848618,"iv":0.9310585220223611,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016707865525127218,"iv":0.9638175700965721,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012533608574041544,"iv":1.2935345974717125,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005666112460581379,"iv":1.2040970731276694,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8765537589640586,"iv":1.0203664560326071,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005145651851423376,"iv":1.0203664560326071,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09369913042551066,"iv":0.9146725521808405,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2642960139686614,"iv":1.1462442201934597,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05882410395557297,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4028188701864668,"iv":0.9823601408759963,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024937637106368246,"iv":0.9099726011367656,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14443086703280336,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0498883967949039,"iv":0.9310585220223611,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014891820914761452,"iv":1.0412147505135156,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222589059611676,"iv":1.3362161297896973,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09611269916153246,"iv":0.9067563066105552,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04572102970550611,"iv":0.9066675089739399,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042089436881045,"iv":1.2752127692289725,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012648846190572687,"iv":1.1162139494677779,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21088496614761734,"iv":0.8888643893059485,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0040405551982417845,"iv":1.276233814672809,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021429551705791044,"iv":1.313869812878091,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044917752051716324,"iv":0.9484772942236839,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19218271459802977,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003064103290390006,"iv":1.0592164787596725,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7867126216528795,"iv":1.1579553646282694,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028332358012802,"iv":1.3717615876150682,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.174991505019048,"iv":0.9638175700965721,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.001097284258156332,"iv":1.275237132355195,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5644562793687357,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38678317783925076,"iv":0.9047974544836127,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1220642078502908,"iv":0.9579533034515574,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02025146764555991,"iv":0.8798679107253914,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07037423124053178,"iv":0.9269679914227739,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.267266364726054,"iv":0.8908436643097328,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011758835293759352,"iv":1.019153602622148,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056563195384455894,"iv":0.930527738750927,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.308381437585823,"iv":1.1162139494677779,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008644222686896755,"iv":1.131960438110585,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7098034733695352,"iv":0.9119026304174553,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08030787739883355,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.275714429473534,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17130648518449176,"iv":1.0264993521028438,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9637235107346087,"iv":0.9209951310914449,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05397235589688286,"iv":0.9485259328050742,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19053427686290947,"iv":1.3717615876150682,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03698800783219722,"iv":0.974935161174506,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028778990118359976,"iv":1.0090915214075795,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03481370277134847,"iv":0.9119026304174553,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14028336144762338,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005361696833842474,"iv":1.2835191739140546,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006161334825060526,"iv":1.159275838160271,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2309372716643134,"iv":0.8791104203309077,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019255532327484613,"iv":1.0903622197309464,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11247184625539093,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.267971829853767,"iv":1.0539312545642343,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5564457415370517,"iv":0.9559620061851696,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3405972055443762,"iv":1.313869812878091,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07230256489838005,"iv":0.8964424049039811,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.0728086953618043,"iv":0.9209951310914449,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3252436444363912,"iv":0.897149310169363,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5043354154801588,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011991082794053554,"iv":1.3362161297896973,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03566325068591021,"iv":0.956814982289168,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6851478551105812,"iv":1.0090915214075795,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12045691645557938,"iv":0.8938172245204508,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11031811602231542,"iv":0.8636606531920689,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13265147615618736,"iv":0.9011601561770328,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3530418488729223,"iv":1.0592164787596725,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1831085081362913,"iv":0.9312730776721827,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44429274660989354,"iv":1.4499932591660878,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009976340760485949,"iv":0.9823601408759963,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4492948757471992,"iv":0.9139646772728366,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013085148909379905,"iv":1.0881565352368086,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.58989678003735,"iv":1.131960438110585,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018339025253457269,"iv":1.0443872818605038,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2827870521771223,"iv":1.2401436465016331,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004791375083783506,"iv":0.9091505270373996,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2943898660934783,"iv":0.9302216932072854,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32428262128665464,"iv":1.2835191739140546,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2819539347196188,"iv":0.8798679107253914,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6356716371929014,"iv":0.956814982289168,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.1078922716717203,"iv":0.8969531681757759,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014575245885212145,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811817835381836,"iv":1.036854304900357,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02130753669060271,"iv":0.9298172134620797,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029133052397546016,"iv":0.9559620061851696,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618130313155581,"iv":1.275237132355195,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039358860242717536,"iv":0.9708846362051994,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026690391508209205,"iv":1.3393457571638352,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010686738323936,"iv":0.9066675089739399,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018777919096510408,"iv":1.0134541759469493,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008301243757428092,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5831943572568943,"iv":0.9099726011367656,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.550680533934963,"iv":0.9011601561770328,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9355815602313875,"iv":0.9298172134620797,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.932537870332,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021521451839853776,"iv":0.897149310169363,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030357080291906837,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014251540832622093,"iv":0.8885079169525425,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5664358459935768,"iv":0.9570522518296464,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8042659983454298,"iv":1.0443872818605038,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.77728646052,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03505008550617695,"iv":0.8938259795866498,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216474134192328,"iv":0.92014396598369,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5347205263751821,"iv":1.0804699241678906,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8321.173894609412,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010449127300364456,"iv":1.1398498364937588,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07935361219779322,"iv":0.9810750613058689,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037068043099466224,"iv":1.449999998019839,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8308.811859511012,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.046995130092280804,"iv":0.8909420169017512,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:55.0905711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09957821965452113,"iv":1.0208396786908693,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0601012709265163,"iv":1.0736656117548988,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008022156266994054,"iv":1.053977403200528,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.9573549952688127,"iv":1.152056589539902,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031240260013821772,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03316694174180683,"iv":1.0754657332253448,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5414381728923777,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05202979026984967,"iv":1.0451929741417887,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.284708801886695,"iv":1.4734086012062004,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07792063752294884,"iv":1.0145349987384156,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4649139071287687,"iv":1.0953528127194825,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11066391333177439,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6726773178818088,"iv":1.1089077773534481,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000642008184988317,"iv":1.4999999999570777,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06302845413570402,"iv":1.0768569033220825,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04697648244400059,"iv":1.1312557484720036,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09908045736948765,"iv":1.0478064430095875,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2205694849097881,"iv":1.086441188727702,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.677923592011813,"iv":1.0535711154289662,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012399446670638933,"iv":1.1052660878310352,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13697460625569188,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07112513070524003,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5026545418234429,"iv":1.0479745454695903,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19724252115441931,"iv":1.0479745454695903,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038967550118352793,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09393568640538494,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.002508586884117884,"iv":0.9693647715594458,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07249471374742417,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3759994374788274,"iv":1.1290737943634785,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33947540289038886,"iv":1.4999999999570777,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08949977551410722,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7384799128170796,"iv":1.152056589539902,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03954486258995359,"iv":1.0208396786908693,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061711260440556186,"iv":1.1089077773534481,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4821404505867127,"iv":1.0303253992054537,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09078906289459318,"iv":1.0826184439453022,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.0019969924582563052,"iv":1.152056589539902,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5791722735191259,"iv":1.0365317650324828,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016296310989528408,"iv":1.4999983032616087,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016971193633492306,"iv":1.175316476633428,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39034760194863244,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03217857213393531,"iv":0.9636978185979561,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008678316126889555,"iv":1.2187104744926918,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04007939025117765,"iv":1.0365317650324828,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2728607035793851,"iv":1.0022160173907526,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.0537011048921644,"iv":1.1210074071319647,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4337030259106958,"iv":1.0961324923169762,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48647475289138586,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9076339229528041,"iv":1.0729088572005723,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015094876306413867,"iv":1.466478799491321,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0098139810227509,"iv":1.1813680772948962,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32181180265071746,"iv":1.0826184439453022,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048058378179877716,"iv":1.0656142228600511,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07152835447428652,"iv":1.0953528127194825,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8057206873087361,"iv":1.0656142228600511,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26813912392563716,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.052982773406370934,"iv":1.0303253992054537,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.0840393398803885,"iv":1.0813771325155925,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005100410042950529,"iv":1.3037805183002575,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8661264900481143,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1585395907898716,"iv":0.9693647715594458,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3766845726532222,"iv":1.4999999721954411,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1442611539212618,"iv":1.08851857741994,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2598443877480998,"iv":1.0813771325155925,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10187672784557637,"iv":1.0736656117548988,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18927947872693307,"iv":1.1498551339083996,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13898289136088596,"iv":1.0694069685746332,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7066410055689701,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13201817283463615,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.4289106451784183,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15494290123128537,"iv":1.0535711154289662,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30466263988329106,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1150429740167769,"iv":1.0808048414106362,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993635707480672,"iv":1.101524893781067,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34369631129242545,"iv":1.030619129000689,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019581078984538418,"iv":1.0021880736101656,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.519221373269552,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.322517065864233,"iv":1.4999983032616087,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20460685530473832,"iv":1.0379582710309534,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343321748587226,"iv":1.0379582710309534,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16741790731233958,"iv":1.0208396786908693,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04173127497415723,"iv":1.1427205081560536,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0058915180928535765,"iv":1.125646886249627,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1690105357516794,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17539788744639354,"iv":1.0021880736101656,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027794577247676495,"iv":1.380660140254788,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10395262454822857,"iv":1.0478187761833337,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003427400158547607,"iv":1.4999999997679274,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.0588325907606651,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16960018072010052,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15820989341689604,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06491144211335187,"iv":0.9637262955915662,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22653175752555646,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3453674437817823,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12510599156709312,"iv":1.125646886249627,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.018978629364011287,"iv":0.9637262955915662,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4316176302549884,"iv":1.4999999997679274,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07167850956660776,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027199374599208848,"iv":1.2723890348261784,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2533318658297082,"iv":1.0926466598886118,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48196194174322426,"iv":1.167251525328117,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023491598498714714,"iv":1.086441188727702,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01375525945656933,"iv":1.0145349987384156,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12395147298524664,"iv":1.06103111439487,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471438901974603,"iv":1.04235623771205,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10924508547299908,"iv":1.0208396786908693,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3966866750234174,"iv":1.1181549200980363,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040169668962390485,"iv":1.04235623771205,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3045514392027724,"iv":1.1427205081560536,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6104492342351753,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03123141334599265,"iv":1.167251525328117,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0040135818000907346,"iv":1.3200557771209498,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006350147229701462,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013634332053700607,"iv":1.0420239260247972,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10836525480490627,"iv":0.9637262955915662,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006966103493562477,"iv":1.0022160173907526,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0072051042530434884,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21215272724622594,"iv":1.0318505285093176,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027818981926257234,"iv":1.0808048414106362,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009620772909165705,"iv":1.2050837469194027,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20850003291825034,"iv":1.0567737827444328,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23813377694421486,"iv":1.2187104744926918,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1971850818032333,"iv":1.0567737827444328,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0105370395117728,"iv":1.0754657332253448,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09537537457684808,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24995202658959167,"iv":1.0208396786908693,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17173367099738557,"iv":1.0451929741417887,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5485403649938064,"iv":1.053977403200528,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8822476671201889,"iv":1.1210074071319647,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02359097019311439,"iv":1.0926466598886118,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8645008338772783,"iv":1.06103111439487,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04011771950339193,"iv":1.0729088572005723,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2670912720448373,"iv":1.2050837469194027,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29365117595164664,"iv":1.0768569033220825,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2308221516934723,"iv":1.466478799491321,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026147997288802774,"iv":1.152056589539902,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28959476651618116,"iv":1.3037805183002575,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.00992523771371863,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.176444976639295,"iv":1.152056589539902,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04828034385235978,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.093103549458796,"iv":1.1312557484720036,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007383346367914482,"iv":0.9637262955915662,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1274213601197604,"iv":1.0297106205587978,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014917687916513305,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601614393886015,"iv":1.4999999721954411,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44382328371599883,"iv":1.0420239260247972,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34080106848061625,"iv":1.0354559063796693,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3008934691030842,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25295771792309646,"iv":1.0354559063796693,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06216057068234896,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34959189169784666,"iv":1.1813680772948962,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.517600401681305,"iv":1.0641077953216365,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023252132383729213,"iv":1.030619129000689,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4463744470349757,"iv":1.0478064430095875,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05581004094673936,"iv":1.1181549200980363,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.453828507376468,"iv":1.3200557771209498,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01185557877551508,"iv":1.0021880736101656,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.01691735085851542,"iv":1.0961324923169762,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17698350609866836,"iv":1.2723890348261784,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010726279163885822,"iv":1.0318505285093176,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03450091097107511,"iv":1.101524893781067,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014862913565513048,"iv":1.1498551339083996,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005276639486474195,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22271128320543251,"iv":1.0021880736101656,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003447505918255327,"iv":1.152056589539902,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035610673165090874,"iv":1.1290737943634785,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2601517367964566,"iv":1.0694069685746332,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22466430662359163,"iv":1.0478187761833337,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.083114145228546,"iv":1.127434460335161,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.92534252891355,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.46729516389493936,"iv":1.175316476633428,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024689652690809635,"iv":1.08851857741994,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6488929103639267,"iv":1.1052660878310352,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04129485479245487,"iv":0.9636978185979561,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.7570206907234,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0670477582217595,"iv":1.0208396786908693,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.6896919554585,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.342312710032279,"iv":1.380660140254788,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.65602758790953,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034704239978053305,"iv":1.4734086012062004,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:55.3441004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3813124260364037,"iv":0.9708829989156278,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3177365590512334,"iv":0.9749351186412633,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09146876848145992,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39640273367901907,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07050633217974979,"iv":0.8636386332907127,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017829389210476437,"iv":1.4369165244068371,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08098305409442015,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07702405344538217,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15795455712756726,"iv":0.8658774970847107,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18502492272291832,"iv":0.8910451578309292,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09584262911511464,"iv":0.9047969803020823,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26549003032959473,"iv":0.8888633805771098,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22549596383800108,"iv":1.1174166591421344,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02420127672548057,"iv":0.9579561736629133,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7986651841788417,"iv":1.0280207205415612,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6392729718862151,"iv":1.0022443288862917,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04185883329015898,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02965123110096568,"iv":0.9715691055031672,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19210649447891437,"iv":0.9716165534145427,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012018842404225655,"iv":0.9810797197587923,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029893948400216536,"iv":0.9490418518615458,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47357446936724046,"iv":0.8938240823905068,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5642254475458026,"iv":1.0134520057913623,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.097769221027199,"iv":0.9855347582397108,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027017495385099562,"iv":0.9201433002364655,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020518029778002553,"iv":1.4499932610382815,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215415349301007,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22180183528501352,"iv":0.9017342736336357,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04248563904766481,"iv":0.903204116576532,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11914462381960492,"iv":0.9017342736336357,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010273898708298066,"iv":1.1579545097619386,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23125884120034887,"iv":0.9269676268329576,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.00218970758808087,"iv":1.063198617072045,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.060281058399518195,"iv":0.9007367338727853,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0281384698516498,"iv":1.0008543590456322,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673914804921242,"iv":0.9500609170716394,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0801296998462745,"iv":0.903204116576532,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007067458851413616,"iv":1.0022443288862917,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007786736788264357,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.38446512338374805,"iv":0.907323149827489,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19133892454558143,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37081798522273307,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005394890070798862,"iv":1.1562838204928625,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01666890471768125,"iv":1.0280207205415612,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.0720720563435937,"iv":0.9302196220415831,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11095040372362609,"iv":0.8964434639131856,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4299099441619222,"iv":1.0008543590456322,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467455781162029,"iv":1.204092275141892,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24059210320659277,"iv":1.0208876894409438,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212542543561415,"iv":1.4491229524108984,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02929230725959697,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019326109904817174,"iv":0.9305310541920035,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8660185321792886,"iv":0.9715691055031672,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010656967788598159,"iv":1.0708356083165644,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21105667320132387,"iv":0.8763368836171839,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013290952531689972,"iv":1.0265008485835356,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.3310958209583275,"iv":1.0039456375116154,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25623028444550316,"iv":0.9146703941261314,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361282919963465,"iv":0.9485248647744522,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008111749199586281,"iv":0.8763368836171839,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01956958154091804,"iv":1.0368518677349465,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4960295200548645,"iv":0.9007367338727853,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044792345442109275,"iv":1.2401480337831603,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007341636795187291,"iv":0.9139640067460203,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.738152317115049,"iv":1.0708356083165644,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10573946369158402,"iv":1.0851836138305426,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037489599696079116,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9241126884189578,"iv":1.088154845529357,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2782466904054504,"iv":1.4499999980203888,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007228120630597207,"iv":1.4491229524108984,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.265026664310925,"iv":1.1592754711755748,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013768788009105064,"iv":0.9500609170716394,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.830587759660513,"iv":1.0903589738094783,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028569389009828792,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2212308981431285,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055821825629509096,"iv":0.9312719049329999,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033139611202421294,"iv":1.275211612685922,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18352467519189472,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004308065381924111,"iv":0.890839795052927,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022005513520202052,"iv":1.0039456375116154,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015156879325916407,"iv":0.8658774970847107,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7506339853609538,"iv":0.9067556486058569,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2194809552072732,"iv":1.4369165244068371,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29295132029669935,"iv":1.0812070569260415,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4188031029208848,"iv":1.057087319637233,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20471395207910195,"iv":1.0191567522602245,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014003430971479958,"iv":1.0812070569260415,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3361669644562079,"iv":0.8885055092524178,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021731889770938366,"iv":1.0208876894409438,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007410164439130635,"iv":1.1174166591421344,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0332556328790736,"iv":1.0412134652769154,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13282729285158887,"iv":1.1562838204928625,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.0039679894371665355,"iv":1.0420515191926842,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3668585930697486,"iv":0.8910451578309292,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5915608617264465,"iv":1.063198617072045,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.74424702816734,"iv":1.2935345070523137,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03333395693282487,"iv":0.9716165534145427,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.1493353324865152,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018195753707122564,"iv":1.057087319637233,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013240991250917624,"iv":1.0804685440297352,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4085535811131336,"iv":0.9484742193854484,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02405665439301571,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30429768139568525,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38433891956416866,"iv":1.3393432204154347,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02775585249008895,"iv":0.8636537105071748,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06764359479498425,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16148162845213745,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013410265598520389,"iv":1.0539315670466967,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10247354421702581,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0440247531519122,"iv":1.1398482389975235,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11805450018072093,"iv":0.9091425693339977,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010784607817495094,"iv":0.907323149827489,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008395598745939186,"iv":1.0851836138305426,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007178396252371575,"iv":1.1462462936675475,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004323321918249171,"iv":0.9570486018212765,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16157002983169938,"iv":1.2762379795826535,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1463538325755383,"iv":0.9490418518615458,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025042506977511043,"iv":0.9855347582397108,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0480031467782727,"iv":0.8636386332907127,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.11475632302375,"iv":1.0420515191926842,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14861053576043826,"iv":0.9310571382069118,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016657988877105403,"iv":0.9638124347611372,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001253181545955364,"iv":1.2935345070523137,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005666790863879488,"iv":1.204092275141892,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.876638828593959,"iv":1.020365298041008,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005141905283266788,"iv":1.020365298041008,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09373292722887099,"iv":0.9146703941261314,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2644364287013344,"iv":1.1462462936675475,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.058785613810699015,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4028889569207796,"iv":0.9823590260964943,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024924079299393997,"iv":0.9099713703369461,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1444195519016189,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04992567410391382,"iv":0.9310571382069118,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014884531556503102,"iv":1.0412134652769154,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222477524433709,"iv":1.336217659274895,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09608883164189101,"iv":0.9067556486058569,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04571563549987312,"iv":0.9066661305118362,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042140126850732,"iv":1.275211612685922,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.00126467418509385,"iv":1.116213574267323,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21094440388334484,"iv":0.8888633805771098,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004049089215764193,"iv":1.2762379795826535,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021458936220336688,"iv":1.3138727883870878,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04491187527313956,"iv":0.9484742193854484,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19216969138295117,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030625768650496096,"iv":1.059215716829672,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.78685559538865,"iv":1.1579545097619386,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002839093297679014,"iv":1.3717589600236437,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17511877445837243,"iv":0.9638124347611372,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010974267609301172,"iv":1.275232880298876,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5646325368165589,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38673810170936973,"iv":0.9047969803020823,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12199258372417718,"iv":0.9579561736629133,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020233612312414155,"iv":0.8798659568726993,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07040855230108171,"iv":0.9269676268329576,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2674002355837487,"iv":0.890839795052927,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001172438673294902,"iv":1.0191567522602245,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05649289918017163,"iv":0.9305310541920035,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3085100591511325,"iv":1.116213574267323,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008645334193503648,"iv":1.1319572908138917,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7098492162786251,"iv":0.9119013954703153,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08031250792422638,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2758093550178575,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17122950573047346,"iv":1.0265008485835356,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.96371721748964,"iv":0.92099412282768,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05397898090752078,"iv":0.9485248647744522,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19044857174875926,"iv":1.3717589600236437,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0370077399947187,"iv":0.9749351186412633,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002874772363324875,"iv":1.0090895920082272,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034809344347388096,"iv":0.9119013954703153,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14036377982286977,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005347540419671775,"iv":1.2835161356430034,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006156382413217489,"iv":1.1592754711755748,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23104582505089788,"iv":0.8791098434328117,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001925195246256763,"iv":1.0903589738094783,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11243215313035346,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.268156079992326,"iv":1.0539315670466967,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.556405898082313,"iv":0.9559623418699855,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34052618542107793,"iv":1.3138727883870878,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07235321795666676,"iv":0.8964434639131856,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07279999202482788,"iv":0.92099412282768,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32538756089484916,"iv":0.8971462889818783,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5045047591251415,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011983310005475069,"iv":1.336217659274895,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03566292509442266,"iv":0.9568128574628357,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.685329697271146,"iv":1.0090895920082272,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12050986971011783,"iv":0.8938163349742985,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11040628409165298,"iv":0.8636537105071748,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13262184080216216,"iv":0.9011590053078808,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.352981999338941,"iv":1.059215716829672,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.183194905688607,"iv":0.9312719049329999,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44445499638474845,"iv":1.4499932610382815,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009974854161869237,"iv":0.9823590260964943,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44944585814474836,"iv":0.9139640067460203,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013070599528764932,"iv":1.088154845529357,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898853662106943,"iv":1.1319572908138917,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018318630263262344,"iv":1.0443854651195288,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2827122801431684,"iv":1.2401480337831603,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004778600280349407,"iv":0.9091425693339977,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2943749729469479,"iv":0.9302196220415831,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32443041878835466,"iv":1.2835161356430034,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28207480599328,"iv":0.8798659568726993,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6356624523672354,"iv":0.9568128574628357,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10789788765500966,"iv":0.8969527863725447,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014544770564903239,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811682040080402,"iv":1.0368518677349465,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.02130457885401626,"iv":0.9298155804296698,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02913308485918802,"iv":0.9559623418699855,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618060164850391,"iv":1.275232880298876,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039363804295104034,"iv":0.9708829989156278,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026617914749061294,"iv":1.3393432204154347,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6011098022931647,"iv":0.9066661305118362,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.01876877372886421,"iv":1.0134520057913623,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008281406416233848,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5833449713436121,"iv":0.9099713703369461,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5508589103692894,"iv":0.9011590053078808,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356358610611446,"iv":0.9298155804296698,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.55027897691,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021481444929376627,"iv":0.8971462889818783,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030411348255869667,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014238094885777052,"iv":0.8885055092524178,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5666028950469402,"iv":0.9570486018212765,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8044621397132774,"iv":1.0443854651195288,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.479192313,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035032107480269845,"iv":0.8938240823905068,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216976006671537,"iv":0.9201433002364655,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346810737546475,"iv":1.0804685440297352,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.815682786246,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001043772906700819,"iv":1.1398482389975235,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07927416951472514,"iv":0.9810797197587923,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003715984489345827,"iv":1.4499999980203888,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8308.417577082493,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04706694078795149,"iv":0.8909464286418256,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:56.1424222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09957868696103518,"iv":1.0208442792402224,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.060100745423782,"iv":1.0736634541730459,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008022148817819536,"iv":1.053977196131137,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.957138502588495,"iv":1.1520571950333227,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031240259861049155,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033173494590405694,"iv":1.0754665239905419,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5414381738009283,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0520299272040921,"iv":1.04519457198599,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28470881578556445,"iv":1.473415986680105,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07792084672623012,"iv":1.0145421896273896,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4649134787003215,"iv":1.0953507665343465,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11068022065317033,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6726769780979456,"iv":1.108906027749327,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0000645479798577147,"iv":1.4999999999570894,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06308798505099374,"iv":1.0768603722818462,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04697648732281521,"iv":1.1312557777063004,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0990808513281652,"iv":1.0478086587233018,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2204536810842344,"iv":1.0864411993166028,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6779915014989021,"iv":1.0535691387845079,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.01240230274645962,"iv":1.105266530171336,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13699308860009057,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07112545458520447,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5027093910792735,"iv":1.0479758418219154,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19722636235864702,"iv":1.0479758418219154,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003897789569614077,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09393568676565091,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025085680060436756,"iv":0.969363203219453,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07250709963389426,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.37599968773041864,"iv":1.1290767803571071,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3394754026957691,"iv":1.4999999999570894,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08951403527738955,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.738275686007932,"iv":1.1520571950333227,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03954526008291216,"iv":1.0208442792402224,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.06171092065669211,"iv":1.108906027749327,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.48213989202813545,"iv":1.0303211025821486,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09077214942897747,"iv":1.082620777385394,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001997556629190225,"iv":1.1520571950333227,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5791721081085726,"iv":1.0365303211615524,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016232328216619035,"iv":1.4999983037328593,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016971478000421057,"iv":1.175321920420094,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39034792608807706,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03217849380797154,"iv":0.9636957346167521,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00867853384904134,"iv":1.2187188066687784,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04007922468855458,"iv":1.0365303211615524,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27286057080856135,"iv":1.0022113166257651,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.05370090778930815,"iv":1.121006312621862,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4335740012492275,"iv":1.096132782129269,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48647475376636573,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9075388229840098,"iv":1.072908582966809,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015095370701088174,"iv":1.4664871316674077,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00981403394913638,"iv":1.1813696923628358,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32183712443858925,"iv":1.082620777385394,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.048067019596039276,"iv":1.0656140890697428,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07152792604583907,"iv":1.0953507665343465,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8056327910026414,"iv":1.0656140890697428,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2680994863330601,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05298221456668998,"iv":1.0303211025821486,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08403890849699086,"iv":1.0813752209694243,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005100519868837227,"iv":1.3037867527417355,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8659719386172002,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15853957225319887,"iv":0.969363203219453,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3769842891578365,"iv":1.4999999722031634,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1441203527055933,"iv":1.0885201096560049,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2598439563647021,"iv":1.0813752209694243,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10187620234284216,"iv":1.0736634541730459,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18927951918423946,"iv":1.1498562275010054,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13895862658287764,"iv":1.0694078457416922,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7065612062177362,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1320181732774597,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42885454920812177,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1549423612754582,"iv":1.0535691387845079,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.30466298900664696,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1149338448903434,"iv":1.0808039668651155,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993637090247904,"iv":1.1015263453994435,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3436960983570996,"iv":1.0306159932155732,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.01958077278046466,"iv":1.0021819185090044,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5190293323828175,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3228015233898393,"iv":1.4999983037328593,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2046080764880839,"iv":1.0379633774152635,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343129457630631,"iv":1.0379633774152635,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16741836887394407,"iv":1.0208442792402224,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.041704552662283505,"iv":1.1427201325193952,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005891666504935618,"iv":1.1256552184257136,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16891781658173421,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1753975818676957,"iv":1.0021819185090044,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027795181863009,"iv":1.380665634273106,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10404226323716419,"iv":1.0478197531716271,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034114964637481815,"iv":1.4999999997679918,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05884329552404674,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16962087920393393,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15833467020888864,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06491115443412354,"iv":0.9637179634154796,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22669364196073968,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3453195564421293,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12510613945948396,"iv":1.1256552184257136,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0189783410676497,"iv":0.9637179634154796,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43161763109523354,"iv":1.4999999997679918,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07157192537955616,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027200208324670004,"iv":1.2723973670022648,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25333198226421777,"iv":1.0926486580068517,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.4819856135404195,"iv":1.1672542041328788,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023496466825981707,"iv":1.0864411993166028,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0137554692120224,"iv":1.0145421896273896,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12393873399944157,"iv":1.0610300964564723,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10458796586834837,"iv":1.0423598031059158,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10924555256020861,"iv":1.0208442792402224,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.39671175730501335,"iv":1.1181566242460463,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040249192272297375,"iv":1.0423598031059158,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.30541212446385,"iv":1.1427201325193952,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6103771496146708,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031224917104982562,"iv":1.1672542041328788,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0040137131544502325,"iv":1.3200638854773337,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006350147138801287,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.01363415195146954,"iv":1.0420203508691688,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10836506217408992,"iv":0.9637179634154796,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00696597037968918,"iv":1.0022113166257651,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007206870212381388,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21215270654341936,"iv":1.0318472146062616,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.02782449134500353,"iv":1.0808039668651155,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009620335732341336,"iv":1.2050754147433158,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20852220086307144,"iv":1.0567742652825771,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2381339944575539,"iv":1.2187188066687784,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19715294727928495,"iv":1.0567742652825771,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0104349874228329,"iv":1.0754665239905419,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09537572346234709,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24995242435058906,"iv":1.0208442792402224,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17173380773669075,"iv":1.04519457198599,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.548540357885772,"iv":1.053977196131137,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8822474700173324,"iv":1.121006312621862,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023591086798193845,"iv":1.0926486580068517,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8645827722936104,"iv":1.0610300964564723,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.040125190864495223,"iv":1.072908582966809,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.26709122870107077,"iv":1.2050754147433158,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29354154334098476,"iv":1.0768603722818462,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23082220090533861,"iv":1.4664871316674077,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026155169236404684,"iv":1.1520571950333227,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28959487614817037,"iv":1.3037867527417355,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009927560081472551,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.17621626371987,"iv":1.1520571950333227,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.048196669020060805,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0931035543376106,"iv":1.1312557777063004,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007383153367275428,"iv":0.9637179634154796,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12734158237501247,"iv":1.0297128589460542,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001491768771660852,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007569031493182611,"iv":1.4999999722031634,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4441153460859968,"iv":1.0420203508691688,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34084173543188034,"iv":1.0354566686404123,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3007138094676876,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25293921149802484,"iv":1.0354566686404123,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062272047454325644,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3495919443485853,"iv":1.1813696923628358,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5175362245452535,"iv":1.064111938954881,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02325191915599761,"iv":1.0306159932155732,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4463540495080913,"iv":1.0478086587233018,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05579892158248915,"iv":1.1181566242460463,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45382863848732435,"iv":1.3200638854773337,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011855340761993797,"iv":1.0021819185090044,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016921065565149673,"iv":1.096132782129269,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.176983589227356,"iv":1.2723973670022648,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.001072606855923379,"iv":1.0318472146062616,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034501049247798336,"iv":1.1015263453994435,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014862954246547348,"iv":1.1498562275010054,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005277988080309696,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22271104552004536,"iv":1.0021819185090044,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003448421768902674,"iv":1.1520571950333227,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03561092348185503,"iv":1.1290767803571071,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2601757408795766,"iv":1.0694078457416922,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22456061556858242,"iv":1.0478197531716271,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0829469701739347,"iv":1.1274348469918012,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.94213638041745,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4672954482075574,"iv":1.175321920420094,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024742683438721776,"iv":1.0885201096560049,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6487509598563623,"iv":1.105266530171336,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04129477588183846,"iv":0.9636957346167521,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.76980685649485,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06704821953969228,"iv":1.0208442792402224,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.700875047017,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3423127701364546,"iv":1.380665634273106,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.66640914233508,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003470565099939736,"iv":1.473415986680105,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:56.1453085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38131225609325925,"iv":0.9708813708547036,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31773655571767684,"iv":0.9749350832382874,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09146888098345356,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3963824837035729,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0705336238796139,"iv":0.8636323335721691,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017829636314143434,"iv":1.4369201582009192,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08096461759924027,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07701332813338532,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15795430504136648,"iv":0.8658721374697912,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18502465899163412,"iv":0.8910442111876617,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09584253776489517,"iv":0.9047965062522507,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2654708601398556,"iv":0.8888623724085205,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2254640686898938,"iv":1.1174176078395563,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024201425621835738,"iv":0.9579590463880077,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7986650662937507,"iv":1.0280194339662783,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6392232316114852,"iv":1.0022438953033326,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041858780344281143,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029650836027202955,"iv":0.97156621001051,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1921063294719587,"iv":0.9716143211623763,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012018972440117376,"iv":0.981084378573335,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029858617590205524,"iv":0.9490369548364742,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47357425238020406,"iv":0.8938221804238357,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5643942593778566,"iv":1.0134498362385127,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.097768856999215,"iv":0.9855317770802823,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02701195006785876,"iv":0.9201426292111461,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020518030031343155,"iv":1.4499932629099552,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215403330976732,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2218103496825851,"iv":0.9017328674587538,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04248584622080858,"iv":0.9032073741495937,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11914437766180912,"iv":0.9017328674587538,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010273821576494177,"iv":1.157953651822129,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2312404679410998,"iv":0.926967271449401,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021896531412902574,"iv":1.063195497788202,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06028090959732947,"iv":0.900735820625045,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028138292489512738,"iv":1.000852258913975,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673914050978975,"iv":0.9500598605833789,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08012990701941838,"iv":0.9032073741495937,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007067439873192112,"iv":1.0022438953033326,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007786736788264357,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3845278382148222,"iv":0.9073204599172789,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.1913387817981056,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3708178650394903,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005399859373882522,"iv":1.1562854892650438,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016668786832590453,"iv":1.0280194339662783,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.0720717598249509,"iv":0.9302175622115778,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11092891973586395,"iv":0.8964445295811699,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.42990976679978526,"iv":1.000852258913975,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467295573359383,"iv":1.2040874841172482,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2405919671774494,"iv":1.0208853513612606,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212576246921852,"iv":1.4491231960013966,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029292260851220865,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01932622308865069,"iv":0.9305343706987973,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.866151398008877,"iv":0.97156621001051,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010656843635587214,"iv":1.0708349340149712,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21110671714422669,"iv":0.8763317622317068,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013291008574632546,"iv":1.026502347297323,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.331095394668596,"iv":1.0039418121804038,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562299389725534,"iv":0.9146682485900698,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361046181312648,"iv":0.9485238066420991,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00811157773050413,"iv":0.8763317622317068,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.01957371724730466,"iv":1.0368494385304314,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49602937125267554,"iv":0.900735820625045,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004479307952741665,"iv":1.2401524218327125,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007338662429076045,"iv":0.9139633335911632,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.7381522728696033,"iv":1.0708349340149712,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10573942109529484,"iv":1.085181695792146,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03748976644474868,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9241126724637088,"iv":1.0881531543046585,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2782466904054516,"iv":1.4499999980209384,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007228130665594868,"iv":1.4491231960013966,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264925952087423,"iv":1.159275104054521,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013768712614878323,"iv":0.9500598605833789,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8305877092772658,"iv":1.0903557251475302,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028569389009828792,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2212174049616747,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.05582159477033991,"iv":0.9312707325195327,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033146916149684063,"iv":1.2752104619270885,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18352462224601698,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004307978926389188,"iv":0.8908359250497656,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022005087230470018,"iv":1.0039418121804038,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015156627239715434,"iv":0.8658721374697912,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7506338216911608,"iv":0.9067549907839123,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21944544337394134,"iv":1.4369201582009192,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29295131820581627,"iv":1.0812070089810137,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41880304782246397,"iv":1.05708638870802,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20471397360473334,"iv":1.0191599000302507,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014003428880596755,"iv":1.0812070089810137,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3361668291576432,"iv":0.888503098910097,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02173175374179492,"iv":1.0208853513612606,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007414226205212259,"iv":1.1174176078395563,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0332602194454243,"iv":1.0412121803972756,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13279085377960168,"iv":1.1562854892650438,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.00396831738315686,"iv":1.0420493074206207,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.36685832933932855,"iv":0.8910442111876617,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5915608072796554,"iv":1.063195497788202,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.744247027251259,"iv":1.2935344135126645,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03334416716177302,"iv":0.9716143211623763,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14932522875294318,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018195698608701683,"iv":1.05708638870802,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013243882835874961,"iv":1.0804671708967157,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4085530435324938,"iv":0.948471145401216,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02405681828234498,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.30432286003184605,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3844042945979908,"iv":1.339340683709407,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027755435902077616,"iv":0.8636467667707187,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06768083672669385,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16148149177036905,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01341024064983659,"iv":1.0539318794423704,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10249908297436498,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0440247409172871,"iv":1.1398466399584304,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11805435108856506,"iv":0.909134612681944,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010784386794145835,"iv":0.9073204599172789,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008403041508028515,"iv":1.085181695792146,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007178486638506917,"iv":1.1462483657380231,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004321424195594037,"iv":0.9570449503434756,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16157008399989617,"iv":1.2762421444945575,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14640455874463015,"iv":0.9490369548364742,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.02503845353914342,"iv":0.9855317770802823,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04798341789804356,"iv":0.8636323335721691,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1147562612246102,"iv":1.0420493074206207,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14861041392252333,"iv":0.9310557604043471,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016657520130821237,"iv":0.9638073000242591,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001253180629874381,"iv":1.2935344135126645,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056661628692371855,"iv":1.2040874841172482,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8765843180560242,"iv":1.0203641363979385,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005142363656915584,"iv":1.0203641363979385,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09374295727360497,"iv":0.9146682485900698,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26443643773994774,"iv":1.1462483657380231,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05878555624633824,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.402888893802853,"iv":0.9823579071568836,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024923961905807767,"iv":0.9099701350781504,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.144419478016478,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.049940201847391064,"iv":0.9310557604043471,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.01488442330471957,"iv":1.0412121803972756,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222656019349804,"iv":1.3362191851899317,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09607798870457832,"iv":0.9067549907839123,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04571543529365105,"iv":0.9066647459763136,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042058552807582,"iv":1.2752104619270885,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001264670055447986,"iv":1.116213195860167,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21097104746708029,"iv":0.8888623724085205,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004052718144602472,"iv":1.2762421444945575,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021459218083184294,"iv":1.3138757647251234,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04491104914141318,"iv":0.948471145401216,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19216962107624094,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0030617955777858343,"iv":1.0592149514692901,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7868555876754697,"iv":1.157953651822129,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002841547708709711,"iv":1.3717563343208223,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1751187275837439,"iv":0.9638073000242591,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010973988747938145,"iv":1.2752286338932464,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5646325368165589,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.38673801036502076,"iv":0.9047965062522507,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12199273262053245,"iv":0.9579590463880077,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020233479107886546,"iv":0.8798640000862147,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07040850620806743,"iv":0.926967271449401,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.26745525977930235,"iv":0.8908359250497656,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001172460198926495,"iv":1.0191599000302507,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05646338168284109,"iv":0.9305343706987973,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3085100550214865,"iv":1.116213195860167,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008645223272020277,"iv":1.1319541503509616,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7098490596829138,"iv":0.911900154906533,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08029990905296425,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2758414699353085,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17122956177341597,"iv":1.026502347297323,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9637169925726767,"iv":0.9209931148439494,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05397884895893777,"iv":0.9485238066420991,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19041247353472393,"iv":1.3717563343208223,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0370144332903694,"iv":0.9749350832382874,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002874737518143453,"iv":1.0090876608271087,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034809187751676324,"iv":0.911900154906533,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.140363722258509,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005347443279269008,"iv":1.283513097388072,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006157023557235032,"iv":1.159275104054521,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23104577864252154,"iv":0.8791092693379623,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019251448630093178,"iv":1.0903557251475302,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11243201038287773,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.268166062937647,"iv":1.0539318794423704,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.556405930534952,"iv":0.9559626774615686,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3405262136073626,"iv":1.3138757647251234,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07235332333335384,"iv":0.8964445295811699,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07279976711889294,"iv":0.9209931148439494,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32538751929214826,"iv":0.8971432669780416,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5045047591251415,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011983450962761374,"iv":1.3362191851899317,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035662599594759085,"iv":0.9568107332266511,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6853296624259646,"iv":1.0090876608271087,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12050973302834954,"iv":0.8938154470808584,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1104058675036417,"iv":0.8636467667707187,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13262152905149638,"iv":0.9011578547583704,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3531415394402604,"iv":1.0592149514692901,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1831970162565952,"iv":0.9312707325195327,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44445499638728164,"iv":1.4499932629099552,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009974791043942464,"iv":0.9823579071568836,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4495049664880756,"iv":0.9139633335911632,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013070439976274057,"iv":1.0881531543046585,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898924890722198,"iv":1.1319541503509616,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018318401354022642,"iv":1.0443836467310434,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28271235355169905,"iv":1.2401524218327125,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004778451188193624,"iv":0.909134612681944,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29438401727912816,"iv":0.9302175622115778,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3244926446599051,"iv":1.283513097388072,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28207467278875237,"iv":0.8798640000862147,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.635662126867572,"iv":0.9568107332266511,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10788264406859634,"iv":0.8969524072642041,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01453203687152705,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811680441265498,"iv":1.0368494385304314,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021304423358307383,"iv":0.9298139427189088,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029133117311827206,"iv":0.9559626774615686,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618104602696439,"iv":1.2752286338932464,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03936036071197132,"iv":0.9708813708547036,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026587193120017897,"iv":1.339340683709407,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6011096020869428,"iv":0.9066647459763136,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018768556900763827,"iv":1.0134498362385127,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008281518918227232,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5833959883345584,"iv":0.9099701350781504,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5508585986243733,"iv":0.9011578547583704,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356008533661176,"iv":0.9298139427189088,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.569203195815,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002146476207985207,"iv":0.8971432669780416,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030411515004539452,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014237959587212051,"iv":0.888503098910097,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5666028036284103,"iv":0.9570449503434756,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8044621168223537,"iv":1.0443836467310434,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.587892028832,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503189049323345,"iv":0.8938221804238357,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216975271370414,"iv":0.9201426292111461,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346610622840928,"iv":1.0804671708967157,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.860257147127,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.001043760672075819,"iv":1.1398466399584304,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07927429955061692,"iv":0.981084378573335,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037159844893571835,"iv":1.4499999980209384,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8308.42367623044,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04706710467728098,"iv":0.8909508377660915,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:57.2174008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09954155645294972,"iv":1.020847543951147,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0600044241055566,"iv":1.0736607239066065,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008026729609268212,"iv":1.053976905849905,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.956272736381286,"iv":1.1520577576478526,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.031257641785262226,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03319943358755929,"iv":1.0754672516288482,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.541350178113442,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.052007441598691403,"iv":1.0451979622434378,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2847492945359638,"iv":1.4734233701027741,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0779605128648029,"iv":1.014549769206392,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.464791190856032,"iv":1.0953487209175163,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11074315994455583,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6725420081993374,"iv":1.1089042786311394,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006445770381957879,"iv":1.4999999999571012,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06306356220267591,"iv":1.0768639482137654,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04698239334571196,"iv":1.1312558069324776,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09908110648293009,"iv":1.0478100937715489,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.219990595400116,"iv":1.086441151796116,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777170788775093,"iv":1.0535666534712917,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012405156068710203,"iv":1.1052669210696977,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13701161595492525,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07114902347131641,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5024916383375858,"iv":1.04797639079043,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1972925954835504,"iv":1.04797639079043,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.0038988230200908743,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09389471080381732,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025120868487675282,"iv":0.9693616330008777,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07251952450904924,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3760458411274278,"iv":1.1290798547503962,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3395130626136003,"iv":1.4999999999571012,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08956890486633609,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7374589618909178,"iv":1.1520577576478526,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0395622269939829,"iv":1.020847543951147,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061717966861289955,"iv":1.1089042786311394,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4820262643264748,"iv":1.030316735471012,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09075539732255554,"iv":1.08262419118907,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001998120251690322,"iv":1.1520577576478526,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5790451252469246,"iv":1.0365288118045595,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016248914384965982,"iv":1.499998304203979,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016964031672554114,"iv":1.1753274370247062,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39024972644531614,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03215133734932701,"iv":0.9636942287622189,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.00867300168393561,"iv":1.218727138844865,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04009430511059164,"iv":1.0365288118045595,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27278780830848154,"iv":1.0022029844496785,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053707300738317254,"iv":1.1210052184157475,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4330579832428127,"iv":1.0961330175621677,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48639000956493533,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9071586384701434,"iv":1.0729082430876746,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015079652315972136,"iv":1.4664954638434944,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.00980882462830867,"iv":1.1813714121035572,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.32186260294645713,"iv":1.08262419118907,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04810163850298241,"iv":1.0656138862841478,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07156078681930735,"iv":1.0953487209175163,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.8055448963832462,"iv":1.0656138862841478,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.26793863000987017,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05300050277130835,"iv":1.030316735471012,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08404778204940512,"iv":1.0813726903176146,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005097183659849737,"iv":1.30379313311819,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.865817402192766,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15847702825665114,"iv":0.9693616330008777,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37690648743835686,"iv":1.4999999722108837,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.14415996176900442,"iv":1.0885246719411892,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2597344831644446,"iv":1.0813726903176146,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10188639310202108,"iv":1.0736607239066065,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1893210843375164,"iv":1.149861216901624,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13893439358588844,"iv":1.069408880926561,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7062402509995038,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13196780593966126,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42862795484873445,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1549848622144682,"iv":1.0535666534712917,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3045799590519408,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.114824861778652,"iv":1.080804377526135,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993638472632945,"iv":1.1015277966146484,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3436142334834897,"iv":1.0306148105786694,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019592754501167375,"iv":1.0021755825207446,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.51883731159654,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3227276816189349,"iv":1.499998304203979,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.20460929733168903,"iv":1.0379684823813304,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.33433461688567323,"iv":1.0379684823813304,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16736532424716583,"iv":1.020847543951147,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04170982660818354,"iv":1.1427197569870657,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005885274335407019,"iv":1.1256635506018002,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16895724761373607,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17533842686328618,"iv":1.0021755825207446,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002777649406647215,"iv":1.3806712590363202,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10400483315178662,"iv":1.047820862490464,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034156179667761493,"iv":1.4999999997680562,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05885403623280552,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16970130092305474,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1582827748442359,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06486883954087591,"iv":0.9637096312393929,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22662617879263464,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.34512571536923664,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1251500808817814,"iv":1.1256635506018002,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01899579731469536,"iv":0.9637096312393929,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43153625115881944,"iv":1.4999999997680562,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07160171707013542,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027170383526537467,"iv":1.2724056991783514,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2533745620161674,"iv":1.0926507871787545,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48207964751348625,"iv":1.1672569758923463,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023501330281820595,"iv":1.086441151796116,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013741655909280214,"iv":1.014549769206392,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12398836853799736,"iv":1.0610290788007959,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10462359750647153,"iv":1.0423636431426764,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10927808468666306,"iv":1.020847543951147,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3968115008328006,"iv":1.118158438339551,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04022723703771042,"iv":1.0423636431426764,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3052398782807426,"iv":1.1427197569870657,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.6100868832722822,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03119831205689402,"iv":1.1672569758923463,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004011649927735303,"iv":1.320072081472879,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006358956959734511,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013641297640566203,"iv":1.042019477083591,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10831061978268972,"iv":0.9637096312393929,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006971119530922986,"iv":1.0022029844496785,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.0072138867659441875,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21208508246684873,"iv":1.0318437003203609,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027830134186384928,"iv":1.080804377526135,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009632617613438197,"iv":1.205067082567229,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.2086106104149048,"iv":1.0567748078028885,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23817588677585647,"iv":1.218727138844865,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19712082978069326,"iv":1.0567748078028885,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0103329406877857,"iv":1.0754672516288482,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09540431465910776,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24988424804166673,"iv":1.020847543951147,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.17177324447310305,"iv":1.0451979622434378,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5484365745790479,"iv":1.053976905849905,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8821000121878686,"iv":1.1210052184157475,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023579484501057173,"iv":1.0926507871787545,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8642537590100443,"iv":1.0610290788007959,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04013265455381861,"iv":1.0729082430876746,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2670201023509307,"iv":1.205067082567229,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29358815213450934,"iv":1.0768639482137654,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23086467095967478,"iv":1.4664954638434944,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026183516687498516,"iv":1.1520577576478526,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.2896355769594905,"iv":1.30379313311819,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009929880224400658,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.175987575436225,"iv":1.1520577576478526,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04822005485713844,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.092464531616353,"iv":1.1312558069324776,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0073916279656575596,"iv":0.9637096312393929,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1273755929809684,"iv":1.0297151379672855,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0001493706119420803,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007577476670667425,"iv":1.4999999722108837,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4440218679696471,"iv":1.042019477083591,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.34067985693347086,"iv":1.035456404073126,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.299995332143915,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.2529578525859248,"iv":1.035456404073126,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.06224086480909445,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3496331767841176,"iv":1.1813714121035572,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5174720977331643,"iv":1.0641163125386994,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.02326293779510721,"iv":1.0306148105786694,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4463750961484183,"iv":1.0478100937715489,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05575389828488989,"iv":1.118158438339551,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45386527672424265,"iv":1.320072081472879,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011863402154273638,"iv":1.0021755825207446,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016935859251818463,"iv":1.0961330175621677,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17702779448987965,"iv":1.2724056991783514,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010741914681133644,"iv":1.0318437003203609,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.034501187486302445,"iv":1.1015277966146484,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014853707453315514,"iv":1.149861216901624,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005279335278056697,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22264458272411247,"iv":1.0021755825207446,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.003449336774037944,"iv":1.1520577576478526,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03559619261442761,"iv":1.1290798547503962,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2602713270261216,"iv":1.069408880926561,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22460436450245352,"iv":1.047820862490464,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0822784082090275,"iv":1.1274351843740587,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.9721363621853,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4673387387667208,"iv":1.1753274370247062,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02472809309252351,"iv":1.0885246719411892,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6481832363830655,"iv":1.1052669210696977,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.041324244713998134,"iv":0.9636942287622189,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.7998068154013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0670725778401805,"iv":1.020847543951147,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.7308749967219,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3423515509140079,"iv":1.3806712590363202,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.69640908741067,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034663921703458707,"iv":1.4734233701027741,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:57.2230064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.38131208619751994,"iv":0.9708797432459558,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3177365530241467,"iv":0.9749350546325071,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09146899341922891,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.3963824156315482,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07053320274899119,"iv":0.8636260390077217,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017845519791178462,"iv":1.4369237909857542,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08096455874748192,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.077013192806444,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15795405291747297,"iv":0.8658667770258107,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.1850236065875138,"iv":0.8910432519775432,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09584244242054504,"iv":0.9047960114753569,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.26547059859618766,"iv":0.8888613560271797,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2254640925608032,"iv":1.1174185584255787,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02420157463146292,"iv":0.9579619212950515,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7986649491548,"iv":1.028018155528963,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6392232126372845,"iv":1.0022434618407963,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.041848278579789996,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029650442262944447,"iv":0.9715633240959526,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1921061648414056,"iv":0.9716120939999205,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01202970766407622,"iv":0.9810890377493966,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029857948605985316,"iv":0.949032058178226,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.47357403486841326,"iv":0.8938202738535069,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.564394043389001,"iv":1.0134476750688681,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0979173312529484,"iv":0.9855288051916555,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.02701187655825653,"iv":0.9201419583721967,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020496172372878264,"iv":1.4499932647811091,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05214877525848179,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.2218101035981401,"iv":0.9017314616744219,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042486053578605514,"iv":0.9032106346254446,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11914413157238546,"iv":0.9017314616744219,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010273744466544636,"iv":1.157952794120603,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2312404229530963,"iv":0.9269669246073655,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.0021895987105750745,"iv":1.0631923793707065,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0602807608365633,"iv":0.9007349076309494,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028138115177023536,"iv":1.0008501593656065,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673913297248348,"iv":0.9500588043885465,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08013011437721526,"iv":0.9032106346254446,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007067420900273057,"iv":1.0022434618407963,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007786736788264357,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3845278161216851,"iv":0.907317769429799,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19133863928958086,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.37084254704161296,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.005399887118501305,"iv":1.1562871587325596,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.01666866969363961,"iv":1.028018155528963,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07207146338882946,"iv":0.9302155029536681,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11092902572733443,"iv":0.8964456014094484,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.42990958948729585,"iv":1.0008501593656065,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467294392560193,"iv":1.2040826944232597,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2405685813792524,"iv":1.0208830179040442,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212576256953318,"iv":1.44912343952424,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029284154478593373,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01934214911739231,"iv":0.9305376881054669,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8661510042446188,"iv":0.9715633240959526,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010656799869869038,"iv":1.0708342670191113,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2111065457209025,"iv":0.8763266402820941,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013297752969557507,"iv":1.02650384807804,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.331094969405728,"iv":1.0039379960233628,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562295935956414,"iv":0.9146661036499076,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361044862193962,"iv":0.9485227488036309,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008111406244102627,"iv":0.8763266402820941,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019573557410753596,"iv":1.0368470100006018,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49602922249190945,"iv":0.9007349076309494,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0044793813719793745,"iv":1.240156810484531,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00733863753091299,"iv":0.9139626581400863,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.738163323828872,"iv":1.0708342670191113,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.10573937854032102,"iv":1.0851797796108276,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.037489933094550246,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9241846396549813,"iv":1.0881514615631342,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2782466904054526,"iv":1.449999998021488,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007228140697815094,"iv":1.44912343952424,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264925949921987,"iv":1.159274736797214,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013768637241815412,"iv":0.9500588043885465,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8305876589089514,"iv":1.090352477387863,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028569389009828792,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.2212173311177325,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055821365996685954,"iv":0.9312695706955075,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033146736242642724,"iv":1.2752093114878658,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.18355715319285193,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0043078924550954715,"iv":0.8908320543004561,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022001085222956664,"iv":1.0039379960233628,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015148319195287207,"iv":0.8658667770258107,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7507048510535237,"iv":0.9067543453950326,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21944546809350143,"iv":1.4369237909857542,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2929513162671222,"iv":1.0812069645257563,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.41879158347577905,"iv":1.0570854636659073,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2047687922937824,"iv":1.0191630460982903,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.01400342694190259,"iv":1.0812069645257563,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3361666937299302,"iv":0.8885006862574051,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02173161798185322,"iv":1.0208830179040442,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007414250076121835,"iv":1.1174185584255787,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.0332601118518014,"iv":1.0412109033240418,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1327908815242204,"iv":1.1562871587325596,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003968255597247677,"iv":1.042047096262853,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3669002375772646,"iv":0.8910432519775432,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5915607528489404,"iv":1.0631923793707065,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.744247026335433,"iv":1.2935343199989948,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.033344002508206974,"iv":0.9716120939999205,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14932515848625869,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018195643858784666,"iv":1.0570854636659073,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013243815137108313,"iv":1.080465798145069,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4086637754102003,"iv":0.9484680818723846,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.02403890262235712,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3043227874071164,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38440429008904364,"iv":1.3393381470457402,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027742343876152754,"iv":0.8636398219829927,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06768097986657975,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16147102470755284,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013410265536961976,"iv":1.0539321990352788,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10249902412260657,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0440247286722282,"iv":1.1398450395424533,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11810099096985266,"iv":0.9091266570809464,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010784165726322175,"iv":0.907317769429799,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008402998932810003,"iv":1.0851797796108276,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007178576964177081,"iv":1.1462504364052764,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004321332772356769,"iv":0.9570412975621971,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1615701381684687,"iv":1.2762463094085201,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14640449184620824,"iv":0.949032058178226,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025038090679596964,"iv":0.9855288051916555,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0479829967674208,"iv":0.8636260390077217,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.1147561994432755,"iv":1.042047096262853,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1486102926015666,"iv":0.9310543884474515,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016657051431577929,"iv":0.963802165720226,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.001253179714048349,"iv":1.2935343199989948,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005666044797124859,"iv":1.2040826944232597,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.876584278157001,"iv":1.0203629750775027,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005142323757892468,"iv":1.0203629750775027,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09374261190585544,"iv":0.9146661036499076,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.26443644677251493,"iv":1.1462504364052764,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.058772327185087285,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4028888307026892,"iv":0.9823567885280464,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024923844104539242,"iv":0.9099688955271623,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1444194041723723,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04994008051443437,"iv":0.9310543884474515,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014884315711095752,"iv":1.0412109033240418,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222656033442762,"iv":1.3362207106811619,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09607782813412565,"iv":0.9067543453950326,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04571523514332222,"iv":0.9066633618253308,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042058372912945,"iv":1.2752093114878658,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.001264665926958983,"iv":1.1162128175581099,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21097078592341229,"iv":0.8888613560271797,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004052772344091905,"iv":1.2762463094085201,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021459500026743783,"iv":1.3138787418919675,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044910513430699114,"iv":0.9484680818723846,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19216955080857795,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003061778211467606,"iv":1.0592141863214786,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.786855579964475,"iv":1.157952794120603,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028415220810140956,"iv":1.3717537103405342,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17511868071381967,"iv":0.963802165720226,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010973709968814162,"iv":1.27522438866701,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5646325368165589,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3867379150267976,"iv":0.9047960114753569,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12196482406024226,"iv":0.9579619212950515,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020227272898178314,"iv":0.8798620405322977,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07041586982231443,"iv":0.9269669246073655,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2674551733473562,"iv":0.8908320543004561,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001171047440087909,"iv":1.0191630460982903,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05646349492586933,"iv":0.9305376881054669,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3085100508929974,"iv":1.1162128175581099,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008645112382080796,"iv":1.131951010760261,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7098489031309688,"iv":0.9118989146873039,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.0802998409821475,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2758413346083673,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.1711995004450781,"iv":1.02650384807804,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9637167701563717,"iv":0.920992118066174,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05397871704706929,"iv":0.9485227488036309,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19041244790702835,"iv":1.3717537103405342,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03701443059658586,"iv":0.9749350546325071,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0028736433818666368,"iv":1.009085728030264,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03480903119973164,"iv":0.9118989146873039,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14039126102904065,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005347346140584375,"iv":1.2835100591492559,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.00061570019028808,"iv":1.159274736797214,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.23104573244726623,"iv":0.8791086978792804,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019250944946953429,"iv":1.090352477387863,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11243186787435303,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.268166087824709,"iv":1.0539321990352788,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563875552257967,"iv":0.9559629983919468,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3405262418017187,"iv":1.3138787418919675,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07237076445557572,"iv":0.8964456014094484,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07279827298962872,"iv":0.920992118066174,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32544376909285366,"iv":0.8971402443236249,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5045047591251415,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.0011983591882139667,"iv":1.3362207106811619,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035657250126971914,"iv":0.9568086186854489,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6853919849169052,"iv":1.009085728030264,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12052104054983011,"iv":0.89381456067369,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11044009712191193,"iv":0.8636398219829927,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13262122115539035,"iv":0.901156718434229,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.353141522073942,"iv":1.0592141863214786,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1831967874829414,"iv":0.9312695706955075,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44452225554816216,"iv":1.4499932647811091,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009974727943778811,"iv":0.9823567885280464,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.44950494158991233,"iv":0.9139626581400863,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013065350435084787,"iv":1.0881514615631342,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5898923781893688,"iv":1.131951010760261,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018318172260180607,"iv":1.0443818268610505,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28271242697093685,"iv":1.240156810484531,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0047730769801852466,"iv":0.9091266570809464,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.2943837208527354,"iv":0.9302155029536681,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3244926349544021,"iv":1.2835100591492559,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.28211602904945743,"iv":0.8798620405322977,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6356618028548688,"iv":0.9568086186854489,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.1078825714444668,"iv":0.8969520283664209,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014532180011412956,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811678842899987,"iv":1.0368470100006018,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021304267906329694,"iv":0.9298123054630043,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029138207621696978,"iv":0.9559629983919468,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.76181043239396,"iv":1.27522438866701,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03936019082389272,"iv":0.9708797432459558,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002658674222528901,"iv":1.3393381470457402,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.601109401936614,"iv":0.9066633618253308,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018768340911907863,"iv":1.0134476750688681,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008281631354002617,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5833958705450608,"iv":0.9099688955271623,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5508582907339455,"iv":0.901156718434229,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9356006979062864,"iv":0.9298123054630043,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.58694424473,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002146434619370652,"iv":0.8971402443236249,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03041168165434102,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014237824159499316,"iv":0.8885006862574051,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5666600175035361,"iv":0.9570412975621971,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8044620939129693,"iv":1.0443818268610505,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.689797869054,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03503167298144265,"iv":0.8938202738535069,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216974536274391,"iv":0.9201419583721967,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346609945853263,"iv":1.080465798145069,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.902045272394,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010437484270168678,"iv":1.1398450395424533,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07924145540246301,"iv":0.9810890377493966,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003715984489368318,"iv":1.449999998021488,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8308.429393730898,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04706726846948969,"iv":0.8909552442760017,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:58.2473809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09945403161774725,"iv":1.0208507156459807,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0598124758916345,"iv":1.0736579697321997,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008037506842847299,"iv":1.0539768378112655,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.958004686329883,"iv":1.15205840536202,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03130429964171629,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.033199531286071914,"iv":1.075468104714044,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.5410959510417749,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05195428953637374,"iv":1.0452008873698864,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28486621731496636,"iv":1.473430751474777,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07807472159938371,"iv":1.0145563045717525,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4655221316682405,"iv":1.0953466538512917,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.1107438956014021,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6733496815541093,"iv":1.1089025089744806,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006419751759023468,"iv":1.499999999957113,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06301960295519919,"iv":1.0768672354345472,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.046946991860458795,"iv":1.1312558166161768,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.09916968467727619,"iv":1.0478115746084025,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2199906017942967,"iv":1.0864412203361753,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6777848145897023,"iv":1.0535641397123485,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012391043171612532,"iv":1.1052674146632049,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.1369239862948968,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07119085812088959,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5025462670769472,"iv":1.0479769774336058,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.19727623933995908,"iv":1.0479769774336058,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003893713210774024,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09378485649023188,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0025223136617709392,"iv":0.9693600609042418,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07246169112304725,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3761280537935777,"iv":1.129082690235474,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3396218662535185,"iv":1.499999999957113,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08946143296427247,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.7374589771557276,"iv":1.15205840536202,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.039601663919239485,"iv":1.0208507156459807,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061673311784263364,"iv":1.1089025089744806,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4818238233462111,"iv":1.030312560446677,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09070412628050231,"iv":1.0826273399996345,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001999795766070737,"iv":1.15205840536202,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5788185161300317,"iv":1.0365274785104779,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016296922052056128,"iv":1.499998304674968,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016950501870036733,"iv":1.1753327536081677,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.39007409375164515,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03207300765592172,"iv":0.9636911813772633,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008657812025835994,"iv":1.2187354710209517,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.040121407894150425,"iv":1.0365274785104779,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.272593073692004,"iv":1.0021946522735918,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053667564002659984,"iv":1.1210041041514487,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4330580092570513,"iv":1.0961333616930264,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.4861451770346951,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9071586120195271,"iv":1.0729080347460114,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015033386319100608,"iv":1.466503796019581,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009796527965352707,"iv":1.181372850932677,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3219379959197315,"iv":1.0826273399996345,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04810162951644614,"iv":1.0656138217853104,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07155203130206524,"iv":1.0953466538512917,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.805281356055351,"iv":1.0656138217853104,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2682629127003486,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0530336514128926,"iv":1.030312560446677,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.0840660958092013,"iv":1.0813701371923057,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.005088048662748935,"iv":1.3037991177244355,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8665903701468634,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.1582963933738968,"iv":0.9693600609042418,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.37668171602569156,"iv":1.4999999722186017,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1442658153509114,"iv":1.088528631532693,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2603875164716625,"iv":1.0813701371923057,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10190743428615233,"iv":1.0736579697321997,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18943225275289072,"iv":1.149865696029832,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.1390566163054678,"iv":1.0694095991355066,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7068842659307133,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13183275967145905,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42862869050558083,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.15496978222988295,"iv":1.0535641397123485,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.304431398111552,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1144979190979947,"iv":1.080804908590172,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5993998050931657,"iv":1.101529281198062,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3434223472123879,"iv":1.0306139115184647,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019625476363717347,"iv":1.0021697349958076,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5197976850835424,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.32251435473334944,"iv":1.499998304674968,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2045567688301218,"iv":1.037973649002358,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3343767503387965,"iv":1.037973649002358,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.16724047458935237,"iv":1.0208507156459807,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04172043059726328,"iv":1.1427193623557663,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00586655789941285,"iv":1.1256718827778867,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.1690273894411838,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.1751803593949471,"iv":1.0021697349958076,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0027725344922360003,"iv":1.3806765296255463,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10393783132290327,"iv":1.0478216178961561,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003427552081408491,"iv":1.4999999997681206,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.05880427911535326,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16954292149010852,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15818981616425046,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06474720398140006,"iv":0.9637012990633063,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22650540989752765,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3455159766261609,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12527678288065022,"iv":1.1256718827778867,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.019046846146619573,"iv":0.9637012990633063,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43130113961363004,"iv":1.4999999997681206,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07168166251456012,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027082797539478946,"iv":1.272414031354438,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.25347427043556553,"iv":1.0926525649685321,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.48189220284501694,"iv":1.167259559319013,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023515943620665853,"iv":1.0864412203361753,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013701357556818955,"iv":1.0145563045717525,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12397562239128176,"iv":1.0610280347749477,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10471876681199678,"iv":1.0423667467600988,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10935396961508957,"iv":1.0208507156459807,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3966125865804895,"iv":1.118160030926059,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04016795783727802,"iv":1.0423667467600988,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.3048954999397337,"iv":1.1427193623557663,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.610087533249511,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.031198518754774106,"iv":1.167259559319013,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004006630972847507,"iv":1.3200800353167437,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006384475894028797,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013658145271477353,"iv":1.0420188511966644,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10815374293477034,"iv":0.9637012990633063,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006985344657800038,"iv":1.0021946522735918,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007199903895223932,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21188976811505095,"iv":1.031840723708806,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027846993833045244,"iv":1.080804908590172,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009669012789620473,"iv":1.2050587503911423,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20861068949321548,"iv":1.0567752293560222,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23828789000501613,"iv":1.2187354710209517,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.19728206307263144,"iv":1.0567752293560222,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.01002672364234,"iv":1.075468104714044,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.0954550987833595,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.24972396192248764,"iv":1.0208507156459807,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1718653455340113,"iv":1.0452008873698864,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5481931588469813,"iv":1.0539768378112655,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8829836312533268,"iv":1.1210041041514487,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023552096437632525,"iv":1.0926525649685321,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8649934075130992,"iv":1.0610280347749477,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04009510067696505,"iv":1.0729080347460114,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2668147028684331,"iv":1.2050587503911423,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.29367104883725853,"iv":1.0768672354345472,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23098728549049272,"iv":1.466503796019581,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.002612717973019168,"iv":1.15205840536202,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28974454964341645,"iv":1.3037991177244355,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009936812705495807,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.177131323062664,"iv":1.15205840536202,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04828281946197649,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0939027565919455,"iv":1.1312558166161768,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0074165241613172546,"iv":0.9637012990633063,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12743604687189813,"iv":1.0297173034985294,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014993169053334606,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007601925588749923,"iv":1.4999999722186017,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4438026792753162,"iv":1.0420188511966644,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3407202402824671,"iv":1.0354561845093626,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.3014326449936475,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25299521716831036,"iv":1.0354561845093626,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.062157276541328535,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34972981996358105,"iv":1.181372850932677,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5177974215375845,"iv":1.0641202223738648,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023288931208844395,"iv":1.0306139115184647,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.44641693864011417,"iv":1.0478115746084025,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05584458130663352,"iv":1.118160030926059,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.45395104097137107,"iv":1.3200800353167437,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011885478997224891,"iv":1.0021697349958076,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016935885266057132,"iv":1.0961333616930264,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17715536567385792,"iv":1.272414031354438,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010788274642524586,"iv":1.031840723708806,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03448981433882834,"iv":1.101529281198062,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014828597775197645,"iv":1.149865696029832,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.0052833592387433,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22246678502994183,"iv":1.0021697349958076,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034448448181281766,"iv":1.15205840536202,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.03556967160895543,"iv":1.129082690235474,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.260271450150967,"iv":1.0694095991355066,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22468234090239955,"iv":1.0478216178961561,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.082278426243265,"iv":1.1274356201621438,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.89213634389614,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.467415820357222,"iv":1.1753327536081677,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.024688583374705447,"iv":1.088528631532693,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.6481832666168061,"iv":1.1052674146632049,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04140951075981381,"iv":0.9636911813772633,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.7198067742507,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.0671292945863996,"iv":1.0208507156459807,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.6508749464267,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.34245545847439046,"iv":1.3806765296255463,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.61640903260022,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00034540951771086894,"iv":1.473430751474777,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:58.2512775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3813381396123711,"iv":0.9708781318160749,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3177309718509663,"iv":0.9749350263657625,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09151083177120765,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39635712267091444,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07053012285885736,"iv":0.8636197411528632,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017845536515564639,"iv":1.4369274227616224,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08096893014764941,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07702053924673143,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15799365025965617,"iv":0.8658614276722707,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18502176876247295,"iv":0.8910422918750169,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09584750251450853,"iv":0.9047955148493368,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2654680307614249,"iv":0.8888603393827262,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.22546717784491835,"iv":1.1174195001392235,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.02421254448236962,"iv":0.9579647829877136,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.798691288385234,"iv":1.0280168781089012,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.6391610444821536,"iv":1.0022430208835598,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04184961776878896,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.02964831550089383,"iv":0.9715604398106539,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.19208638992440574,"iv":0.9716098619930359,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.012029680819045548,"iv":0.9810936724550618,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0029858320173264856,"iv":0.949027177944606,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4735871371556209,"iv":0.893818367647162,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.564414441956353,"iv":1.0134455153271924,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.0979311443708193,"iv":0.9855258349561659,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027016726520503204,"iv":0.920141277621294,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020496494421146552,"iv":1.4499932666517432,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215141993390464,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22182574024038412,"iv":0.9017300804501643,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.042503464035941345,"iv":0.9032138783033721,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11912495190941616,"iv":0.9017300804501643,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010276046365825255,"iv":1.1579519306976587,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23125332633624857,"iv":0.9269665783582979,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002190052846466258,"iv":1.063189255363046,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06028981794672131,"iv":0.9007339823089752,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.028132515674767385,"iv":1.000848074637272,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673012641870308,"iv":0.9500577398786983,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08010751513836646,"iv":0.9032138783033721,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007068902114682421,"iv":1.0022430208835598,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007777900935767122,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3845217762374143,"iv":0.9073150853181176,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19134587566132527,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3708290819598925,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0053997664024807044,"iv":1.1562888100230375,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016667645232881525,"iv":1.0280168781089012,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07205869070888907,"iv":0.930213463470965,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11093433584245099,"iv":0.8964466649938573,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4299348415289633,"iv":1.000848074637272,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467436339751782,"iv":1.2040779163233737,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.24057154315716592,"iv":1.020880680294103,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212637332954782,"iv":1.4491236829794476,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02928518192226119,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019342028388304813,"iv":0.9305409764480391,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8661668629769628,"iv":0.9715604398106539,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010656596346647675,"iv":1.0708336008706842,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21110155774638575,"iv":0.8763215277012283,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013297482062868522,"iv":1.02650533834366,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.331270871568909,"iv":1.0039341815883998,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.25624976031238955,"iv":0.9146639808263857,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361255443159884,"iv":0.9485217086412363,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.008106621624416863,"iv":0.8763215277012283,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019569532453979382,"iv":1.0368445950578138,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.4959764410562511,"iv":0.9007339823089752,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004481627027701686,"iv":1.2401611903023593,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007339323789090191,"iv":0.9139619860219718,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.738185469729242,"iv":1.0708336008706842,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.105705044063178,"iv":1.0851778439307105,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03746650580052144,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9241750325707604,"iv":1.088149771774932,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2782138240073225,"iv":1.4499999980220373,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007226660771071426,"iv":1.4491236829794476,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264743420620225,"iv":1.1592743694021024,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013771329522736533,"iv":0.9500577398786983,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8304231486520752,"iv":1.0903492242394996,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028534597256681474,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22119293796622236,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055818198872880816,"iv":0.931268410187439,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033139821471719105,"iv":1.2752081709698002,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1835527586437043,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004305117793975717,"iv":0.890828191744659,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022000660201093203,"iv":1.0039341815883998,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015148460943785675,"iv":0.8658614276722707,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7507114712516855,"iv":0.9067537013442208,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21944655786807465,"iv":1.4369274227616224,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.29293131555956925,"iv":1.0812069157786643,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4187976678553908,"iv":1.0570845390462604,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2047680067213709,"iv":1.019166204039542,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014006983480568553,"iv":1.0812069157786643,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.33620579357291175,"iv":0.8884982779168009,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.02173685007158179,"iv":1.020880680294103,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.007413886324198128,"iv":1.1174195001392235,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.033283478622924,"iv":1.0412096274332283,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13279200187475101,"iv":1.1562888100230375,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003968900097944343,"iv":1.0420448787663024,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3669039871081214,"iv":0.8910422918750169,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5914066106202904,"iv":1.063189255363046,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.743938157140255,"iv":1.2935342205516622,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03334133583223803,"iv":0.9716098619930359,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14931254838380914,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018196605139930606,"iv":1.0570845390462604,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013240418914430448,"iv":1.0804644376939603,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.408673837569859,"iv":0.9484650201876879,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024039332619633823,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3042922040574589,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.3844023260784547,"iv":1.3393356211848757,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027742546939431328,"iv":0.8636328908778321,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0676800109760153,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16147644684787218,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.013410044105512286,"iv":1.0539325193671507,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10249279303573154,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0440911271390187,"iv":1.1398434418886105,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.11810015313109606,"iv":0.9091187202440744,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010775996971501972,"iv":0.9073150853181176,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008402731505657164,"iv":1.0851778439307105,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0007170411776776572,"iv":1.1462525182511496,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.004321676868777064,"iv":0.9570376486097115,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16153487752151957,"iv":1.2762504566111796,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14640290277780008,"iv":0.949027177944606,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025037376672132967,"iv":0.9855258349561659,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04798442715518381,"iv":0.8636197411528632,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114623030912235,"iv":1.0420448787663024,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14859184146062704,"iv":0.9310530102497847,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0016636443827862555,"iv":0.9637970462513705,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012534999187084842,"iv":1.2935342205516622,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.005665003011655347,"iv":1.2040779163233737,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8764855154376174,"iv":1.0203618067956122,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.005143186826844612,"iv":1.0203618067956122,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.0937297332275102,"iv":0.9146639808263857,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2644938035971483,"iv":1.1462525182511496,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05877402452004273,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4027877530748307,"iv":0.98235566209817,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0249223885596273,"iv":0.9099676561549008,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.1444355180208693,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04993642636187614,"iv":0.9310530102497847,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014883283530593724,"iv":1.0412096274332283,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222440384452125,"iv":1.336222229789068,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09607636556777743,"iv":0.9067537013442208,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.0457225140507446,"iv":0.9066619666361462,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042126023326867,"iv":1.2752081709698002,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012649588659151177,"iv":1.116212433235941,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.2109738054379436,"iv":0.8888603393827262,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004052719134500124,"iv":1.2762504566111796,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.002147061367191916,"iv":1.313881711444573,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.044909400878562114,"iv":0.9484650201876879,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.1921881329774562,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003062620099568548,"iv":1.059213414598816,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.7866496816683486,"iv":1.1579519306976587,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0028414219585709472,"iv":1.371751072024394,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17517063805800906,"iv":0.9637970462513705,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010970977967677568,"iv":1.275220152897111,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5647045261642205,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3867150779919623,"iv":0.9047955148493368,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12196634239089281,"iv":0.9579647829877136,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020227948886180624,"iv":0.879860085495716,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07041183853460442,"iv":0.9269665783582979,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.267449800722043,"iv":0.890828191744659,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0011710901313987207,"iv":1.019166204039542,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.056464495116326986,"iv":0.9305409764480391,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.308324828194504,"iv":1.116212433235941,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008643241394242187,"iv":1.1319478831330918,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.709782651996334,"iv":0.9118976642176246,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08031105148717911,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.27581841381581135,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17120102677749047,"iv":1.02650533834366,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9638096002594424,"iv":0.9209911227240609,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05396885587075321,"iv":0.9485217086412363,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.19041350326033982,"iv":1.371751072024394,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.037009696592414314,"iv":0.9749350263657625,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002873749689253156,"iv":1.0090837984189598,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.03481492503521623,"iv":0.9118976642176246,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1403875264015415,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005341517412245245,"iv":1.2835070326802764,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006158181671405428,"iv":1.1592743694021024,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2310779617905932,"iv":0.8791081239241054,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.0019254870266629178,"iv":1.0903492242394996,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11242778854915347,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2681860301498475,"iv":1.0539325193671507,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563858330738093,"iv":0.9559633179088265,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.34049984650010906,"iv":1.313881711444573,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07236855973711663,"iv":0.8964466649938573,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07279614333599212,"iv":0.9209911227240609,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32544097884307216,"iv":0.8971372287994442,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5045739247468229,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001198612609832075,"iv":1.336222229789068,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.03565537093146799,"iv":0.9568065055592647,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6853836415049179,"iv":1.0090837984189598,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12051474650313625,"iv":0.8938136749243557,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11043798944920337,"iv":0.8636328908778321,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13260609116122915,"iv":0.9011555837500528,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.3529979021277216,"iv":1.059213414598816,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1832082662018495,"iv":0.931268410187439,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.4445212648521781,"iv":1.4499932666517432,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009976714558947983,"iv":0.98235566209817,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4494906596310887,"iv":0.9139619860219718,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013065847814292043,"iv":1.088149771774932,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899013096539626,"iv":1.1319478831330918,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018311955199457966,"iv":1.0443800099796885,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28268466535452036,"iv":1.2401611903023593,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0047730052853719295,"iv":0.9091187202440744,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29439510319122714,"iv":0.930213463470965,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.324490759990194,"iv":1.2835070326802764,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2821103677479291,"iv":0.879860085495716,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6357973281230318,"iv":0.9568065055592647,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10789956713630329,"iv":0.8969516546447512,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014532708959789826,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.48118704878790575,"iv":1.0368445950578138,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.021308147593264205,"iv":0.9298106590601948,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.029138720412068775,"iv":0.9559633179088265,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.7618159939451795,"iv":1.275220152897111,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.03935593100160917,"iv":0.9708781318160749,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0002658719999868602,"iv":1.3393356211848757,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010496890860683,"iv":0.9066619666361462,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018766975377215184,"iv":1.0134455153271924,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00827360684023278,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5833596254994312,"iv":0.9099676561549008,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5508810013214764,"iv":0.9011555837500528,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.9355569784059705,"iv":0.9298106590601948,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.51350210654,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021465491089063837,"iv":0.8971372287994442,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030433961987248296,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014233735717746618,"iv":0.8884982779168009,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5666522906976086,"iv":0.9570376486097115,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8045203653224438,"iv":1.0443800099796885,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.694909821206,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.03502968767272495,"iv":0.893818367647162,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216250054074155,"iv":0.920141277621294,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346788769644825,"iv":1.0804644376939603,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.85104716492,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010434013628545548,"iv":1.1398434418886105,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07924207046181697,"iv":0.9810936724550618,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00037197396130567487,"iv":1.4499999980220373,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8308.34472958769,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.047096711721110206,"iv":0.8909596506558448,"instrument_name":"BTC-4OCT19-8500-P"}]}}
2019-10-01T00:00:59.2912536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.09968876839967535,"iv":1.0208538970003,"instrument_name":"ETH-25OCT19-180-P"},{"mark_price":1.0605772187245226,"iv":1.0736553027374507,"instrument_name":"ETH-27MAR20-360-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.008008780583140949,"iv":1.0539767419798904,"instrument_name":"ETH-25OCT19-280-C"},{"mark_price":2.957788122457166,"iv":1.1520590528962917,"instrument_name":"ETH-27DEC19-720-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.03117997169486589,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-C"},{"mark_price":0.03314792749982047,"iv":1.0754689575623044,"instrument_name":"ETH-27DEC19-360-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.541774080441342,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.05209706585485606,"iv":1.0452038697903594,"instrument_name":"ETH-25OCT19-160-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.28455439694580614,"iv":1.4734381307966837,"instrument_name":"ETH-4OCT19-130-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.07777097358854293,"iv":1.014562968406241,"instrument_name":"ETH-4OCT19-170-C"},{"mark_price":1.4655217152203879,"iv":1.0953446643377982,"instrument_name":"ETH-27MAR20-440-P"},{"mark_price":0.11062040614720882,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-240-C"},{"mark_price":1.6732146435634,"iv":1.1089008134770422,"instrument_name":"ETH-27MAR20-480-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006489362352200126,"iv":1.4999999999571247,"instrument_name":"ETH-4OCT19-120-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.06313828852942661,"iv":1.0768705576656976,"instrument_name":"ETH-29NOV19-140-P"},{"mark_price":0.04694700493687333,"iv":1.1312558949985405,"instrument_name":"ETH-27MAR20-560-C"},{"mark_price":0.0991551935600142,"iv":1.0478128936271733,"instrument_name":"ETH-27MAR20-120-P"},{"mark_price":1.2209169915156517,"iv":1.0864412888571984,"instrument_name":"ETH-27DEC19-400-P"},{"mark_price":0.6783318600607318,"iv":1.0535617289586516,"instrument_name":"ETH-27MAR20-280-P"},{"mark_price":0.012391073359615886,"iv":1.1052679081196217,"instrument_name":"ETH-27DEC19-480-C"},{"mark_price":0.13692474496624515,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-220-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.07108047174886722,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-240-C"},{"mark_price":0.5029823862925767,"iv":1.047977431477502,"instrument_name":"ETH-27MAR20-240-P"},{"mark_price":0.1971442014076536,"iv":1.047977431477502,"instrument_name":"ETH-27MAR20-240-C"},{"mark_price":0.003893724622631838,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-640-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.09407802379609563,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00249504764010889,"iv":0.9693584869300667,"instrument_name":"ETH-4OCT19-210-C"},{"mark_price":0.07246234061049363,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-280-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3759096612368158,"iv":1.1290855545656588,"instrument_name":"ETH-29NOV19-120-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.33933164468862026,"iv":1.4999999999571247,"instrument_name":"ETH-4OCT19-120-C"},{"mark_price":0.08946212996011134,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-260-C"},{"mark_price":2.73909283016911,"iv":1.1520590528962917,"instrument_name":"ETH-27DEC19-680-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.03949755251175092,"iv":1.0208538970003,"instrument_name":"ETH-25OCT19-220-C"},{"mark_price":0.061672982608699925,"iv":1.1089008134770422,"instrument_name":"ETH-27MAR20-480-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4823618674093074,"iv":1.0303083627433673,"instrument_name":"ETH-29NOV19-260-P"},{"mark_price":0.09084260759128507,"iv":1.082630487935651,"instrument_name":"ETH-27DEC19-140-P"},{"mark_price":0.001995366420109166,"iv":1.1520590528962917,"instrument_name":"ETH-27DEC19-760-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.5794224517287325,"iv":1.0365261235691619,"instrument_name":"ETH-29NOV19-280-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0016169159035213782,"iv":1.499998305145826,"instrument_name":"ETH-4OCT19-240-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.016987627482923172,"iv":1.1753380935468203,"instrument_name":"ETH-29NOV19-100-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3905437801914139,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-240-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.03228179047933197,"iv":0.9636883278511983,"instrument_name":"ETH-4OCT19-180-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.008699173382254191,"iv":1.2187438031970383,"instrument_name":"ETH-11OCT19-140-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.04004859187909479,"iv":1.0365261235691619,"instrument_name":"ETH-29NOV19-280-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.27311170558193143,"iv":1.0021863200975052,"instrument_name":"ETH-11OCT19-230-P"},{"mark_price":0.053667376279120826,"iv":1.1210030613811606,"instrument_name":"ETH-27MAR20-520-C"},{"mark_price":1.4340903474913067,"iv":1.0961337057283065,"instrument_name":"ETH-27DEC19-440-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.48679824965807666,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-P"},{"mark_price":0.9079190593116394,"iv":1.0729078264622127,"instrument_name":"ETH-27DEC19-340-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0015158878478466497,"iv":1.4665121281956677,"instrument_name":"ETH-4OCT19-140-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.009829527344630863,"iv":1.1813743244578092,"instrument_name":"ETH-25OCT19-120-P"},{"mark_price":0.3217386137441171,"iv":1.082630487935651,"instrument_name":"ETH-27DEC19-140-C"},{"mark_price":0.04803233738793263,"iv":1.065613757304387,"instrument_name":"ETH-27DEC19-320-C"},{"mark_price":0.07148504293136235,"iv":1.0953446643377982,"instrument_name":"ETH-27MAR20-440-C"},{"mark_price":0.805984323324317,"iv":1.065613757304387,"instrument_name":"ETH-27DEC19-320-P"},{"mark_price":0.2682636730637587,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-200-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.05294328326321513,"iv":1.0303083627433673,"instrument_name":"ETH-29NOV19-260-C"},{"mark_price":0.08398998409327409,"iv":1.0813676658933615,"instrument_name":"ETH-27MAR20-400-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0051128318018185195,"iv":1.3038051500010597,"instrument_name":"ETH-11OCT19-130-P"},{"mark_price":1.8665903927555574,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-520-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.15877823327618723,"iv":0.9693584869300667,"instrument_name":"ETH-4OCT19-210-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.3772812894883101,"iv":1.4999999722263175,"instrument_name":"ETH-4OCT19-250-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.143984277281911,"iv":1.0885326653476344,"instrument_name":"ETH-11OCT19-160-C"},{"mark_price":1.2603869589014793,"iv":1.0813676658933615,"instrument_name":"ETH-27MAR20-400-P"},{"mark_price":0.10181994139713796,"iv":1.0736553027374507,"instrument_name":"ETH-27MAR20-360-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.18913640335303405,"iv":1.1498702376490018,"instrument_name":"ETH-11OCT19-150-C"},{"mark_price":0.13905673944870994,"iv":1.0694103171449774,"instrument_name":"ETH-27DEC19-160-P"},{"mark_price":0.7068848631236331,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-300-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.13219311054699015,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-200-P"},{"mark_price":0.42908439559949696,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-240-P"},{"mark_price":0.1548539776949881,"iv":1.0535617289586516,"instrument_name":"ETH-27MAR20-280-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.3048289662298809,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-220-P"},{"mark_price":1.1153702311261502,"iv":1.0808054395067122,"instrument_name":"ETH-27DEC19-380-P"},{"mark_price":0.5992745529171015,"iv":1.1015306473352555,"instrument_name":"ETH-27MAR20-80-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.34393401906366283,"iv":1.0306129772812418,"instrument_name":"ETH-25OCT19-240-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.019537230726249577,"iv":1.0021638281742384,"instrument_name":"ETH-11OCT19-210-C"},{"mark_price":2.5197976964954,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-640-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.323083413773325,"iv":1.499998305145826,"instrument_name":"ETH-4OCT19-240-P"},{"mark_price":0.2047731116978258,"iv":1.0379785936818966,"instrument_name":"ETH-27MAR20-160-P"},{"mark_price":0.3342347760497819,"iv":1.0379785936818966,"instrument_name":"ETH-27MAR20-160-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1675747560180273,"iv":1.0208538970003,"instrument_name":"ETH-25OCT19-200-P"},{"mark_price":0.04167772428556519,"iv":1.1427190345488807,"instrument_name":"ETH-27MAR20-600-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.005917131412517856,"iv":1.125680214953973,"instrument_name":"ETH-4OCT19-160-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.16884159466274892,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-180-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.17560102652098028,"iv":1.0021638281742384,"instrument_name":"ETH-11OCT19-210-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.002786408262820899,"iv":1.3806818427860084,"instrument_name":"ETH-11OCT19-120-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.10411699851335389,"iv":1.047822417292673,"instrument_name":"ETH-29NOV19-160-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.000339580705855727,"iv":1.499999999768185,"instrument_name":"ETH-4OCT19-260-C"},{"mark_price":0.058804876308273246,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-300-C"},{"mark_price":0.16954368185351856,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-200-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.15843907599465898,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-180-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.06507083730160648,"iv":0.9636929668872195,"instrument_name":"ETH-4OCT19-190-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.22682888636390697,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-200-P"},{"mark_price":0.3455167352975092,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-220-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.12493946616598205,"iv":1.125680214953973,"instrument_name":"ETH-4OCT19-160-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.01890985982134515,"iv":0.9636929668872195,"instrument_name":"ETH-4OCT19-190-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.43192828673147654,"iv":1.499999999768185,"instrument_name":"ETH-4OCT19-260-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.07146855758755576,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0027320004826450936,"iv":1.2724223635305247,"instrument_name":"ETH-4OCT19-150-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2532087390498797,"iv":1.0926543861340874,"instrument_name":"ETH-25OCT19-140-C"},{"mark_price":0.481892409698355,"iv":1.1672621420281606,"instrument_name":"ETH-27DEC19-100-C"},{"mark_price":0.023477009095171367,"iv":1.0864412888571984,"instrument_name":"ETH-27DEC19-400-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.013809742912987371,"iv":1.014562968406241,"instrument_name":"ETH-4OCT19-170-P"},{"mark_price":0.12387558077639656,"iv":1.0610270842411447,"instrument_name":"ETH-27MAR20-320-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.10446572578947128,"iv":1.042369941558785,"instrument_name":"ETH-11OCT19-170-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.10915282630717249,"iv":1.0208538970003,"instrument_name":"ETH-25OCT19-180-C"},{"mark_price":0.3966127683769766,"iv":1.1181616230702434,"instrument_name":"ETH-27DEC19-120-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.040326893813776944,"iv":1.042369941558785,"instrument_name":"ETH-11OCT19-170-P"},{"mark_price":2.306273186497873,"iv":1.1427190345488807,"instrument_name":"ETH-27MAR20-600-P"},{"mark_price":0.610597525272865,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-280-P"},{"mark_price":0.03125240530347502,"iv":1.1672621420281606,"instrument_name":"ETH-27DEC19-100-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.004020502689597389,"iv":1.3200880170807827,"instrument_name":"ETH-25OCT19-100-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00006316625990430592,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-280-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.013613132557566151,"iv":1.0420181945265752,"instrument_name":"ETH-25OCT19-260-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.10857164962657563,"iv":0.9636929668872195,"instrument_name":"ETH-4OCT19-200-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.006946595901988168,"iv":1.0021863200975052,"instrument_name":"ETH-11OCT19-230-C"},{"mark_price":0.007199921899194378,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-560-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.21241072223592852,"iv":1.0318376808780731,"instrument_name":"ETH-4OCT19-220-P"},{"mark_price":0.027802247826694052,"iv":1.0808054395067122,"instrument_name":"ETH-27DEC19-380-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0009570618671929796,"iv":1.2050504182150557,"instrument_name":"ETH-4OCT19-230-C"},{"mark_price":0.20843415003665555,"iv":1.056775650675025,"instrument_name":"ETH-27DEC19-180-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.23798997618576714,"iv":1.2187438031970383,"instrument_name":"ETH-11OCT19-140-C"},{"mark_price":0.1972821421258717,"iv":1.056775650675025,"instrument_name":"ETH-27DEC19-180-P"},{"mark_price":1.0108439116782526,"iv":1.0754689575623044,"instrument_name":"ETH-27DEC19-360-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.09532093349087978,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-220-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.2501525928470321,"iv":1.0208538970003,"instrument_name":"ETH-25OCT19-220-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.1716206728837425,"iv":1.0452038697903594,"instrument_name":"ETH-25OCT19-160-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.5488424682825896,"iv":1.0539767419798904,"instrument_name":"ETH-25OCT19-280-P"},{"mark_price":1.8829834435297874,"iv":1.1210030613811606,"instrument_name":"ETH-27MAR20-520-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023625582899604144,"iv":1.0926543861340874,"instrument_name":"ETH-25OCT19-140-P"},{"mark_price":0.8649109055950848,"iv":1.0610270842411447,"instrument_name":"ETH-27MAR20-320-P"},{"mark_price":0.04009507425423131,"iv":1.0729078264622127,"instrument_name":"ETH-27DEC19-340-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.2673624556590882,"iv":1.2050504182150557,"instrument_name":"ETH-4OCT19-230-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2934513586046077,"iv":1.0768705576656976,"instrument_name":"ETH-29NOV19-140-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.23066043075712775,"iv":1.4665121281956677,"instrument_name":"ETH-4OCT19-140-C"},{"mark_price":0.0026127302766593475,"iv":1.1520590528962917,"instrument_name":"ETH-27DEC19-720-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.28945429154793767,"iv":1.3038051500010597,"instrument_name":"ETH-11OCT19-130-C"},{"mark_price":0.009918415608933192,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-520-C"},{"mark_price":3.176902534890016,"iv":1.1520590528962917,"instrument_name":"ETH-27DEC19-760-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.04811554188657744,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-190-C"},{"mark_price":2.0939027696683605,"iv":1.1312558949985405,"instrument_name":"ETH-27MAR20-560-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.007349568068405877,"iv":0.9636929668872195,"instrument_name":"ETH-4OCT19-200-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.12727612932845125,"iv":1.029719481896442,"instrument_name":"ETH-29NOV19-200-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.00014843955454749854,"iv":1.4999999999992006,"instrument_name":"ETH-4OCT19-270-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0007536875405978746,"iv":1.4999999722263175,"instrument_name":"ETH-4OCT19-250-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.44438727113562565,"iv":1.0420181945265752,"instrument_name":"ETH-25OCT19-260-P"},{"mark_price":0.3410438959775766,"iv":1.0354558084833143,"instrument_name":"ETH-27MAR20-200-P"},{"mark_price":2.301432659323404,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-600-P"},{"mark_price":0.25284540857347415,"iv":1.0354558084833143,"instrument_name":"ETH-27MAR20-200-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.0623803825544678,"iv":1.001316711704666,"instrument_name":"ETH-11OCT19-180-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.3494722326162957,"iv":1.1813743244578092,"instrument_name":"ETH-25OCT19-120-C"},{"mark_price":0.5177981185334235,"iv":1.0641241311231158,"instrument_name":"ETH-27DEC19-260-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.023219429606992362,"iv":1.0306129772812418,"instrument_name":"ETH-25OCT19-240-C"},{"mark_price":0.4462508268585675,"iv":1.0478128936271733,"instrument_name":"ETH-27MAR20-120-C"},{"mark_price":0.05584476310312066,"iv":1.1181616230702434,"instrument_name":"ETH-27DEC19-120-P"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.4537227570826514,"iv":1.3200880170807827,"instrument_name":"ETH-25OCT19-100-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.011825842319370023,"iv":1.0021638281742384,"instrument_name":"ETH-11OCT19-220-C"},{"mark_price":0.016906366828778538,"iv":1.0961337057283065,"instrument_name":"ETH-27DEC19-440-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.17681543931401789,"iv":1.2724223635305247,"instrument_name":"ETH-4OCT19-150-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0010664325219418623,"iv":1.0318376808780731,"instrument_name":"ETH-4OCT19-220-C"},{"mark_price":0.03453026564833117,"iv":1.1015306473352555,"instrument_name":"ETH-27MAR20-80-P"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.014896257492127394,"iv":1.1498702376490018,"instrument_name":"ETH-11OCT19-150-P"},{"mark_price":0.005272685692683877,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-600-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.22294029505670693,"iv":1.0021638281742384,"instrument_name":"ETH-11OCT19-220-P"},{"mark_price":0.0034448600542940394,"iv":1.1520590528962917,"instrument_name":"ETH-27DEC19-680-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.035641315458089164,"iv":1.1290855545656588,"instrument_name":"ETH-29NOV19-120-P"},{"mark_price":0.2600807464805178,"iv":1.0694103171449774,"instrument_name":"ETH-27DEC19-160-C"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.2244747928849895,"iv":1.047822417292673,"instrument_name":"ETH-29NOV19-160-C"},{"mark_price":2.0836158972878662,"iv":1.1274360558291936,"instrument_name":"ETH-27DEC19-560-P"},{"synthetic_future":{"mark_price":181.90213632555,"instrument_name":"SYN.ETH-29NOV19"},"mark_price":0.4672112489651953,"iv":1.1753380935468203,"instrument_name":"ETH-29NOV19-100-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.02479478836361039,"iv":1.0885326653476344,"instrument_name":"ETH-11OCT19-160-P"},{"mark_price":1.649319052264192,"iv":1.1052679081196217,"instrument_name":"ETH-27DEC19-480-P"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.04118191707697908,"iv":0.9636883278511983,"instrument_name":"ETH-4OCT19-180-C"},{"synthetic_future":{"mark_price":181.72980673310013,"instrument_name":"SYN.ETH-25OCT19"},"mark_price":0.06697926480413528,"iv":1.0208538970003,"instrument_name":"ETH-25OCT19-200-C"},{"synthetic_future":{"mark_price":181.6608748961316,"instrument_name":"SYN.ETH-11OCT19"},"mark_price":0.3421785249515462,"iv":1.3806818427860084,"instrument_name":"ETH-11OCT19-120-C"},{"synthetic_future":{"mark_price":181.6264089776758,"instrument_name":"SYN.ETH-4OCT19"},"mark_price":0.0003487499586165855,"iv":1.4734381307966837,"instrument_name":"ETH-4OCT19-130-P"}]}}
2019-10-01T00:00:59.2942016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.381332727543447,"iv":0.970876523482478,"instrument_name":"BTC-27DEC19-5500-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.31773096978237914,"iv":0.9749350043975951,"instrument_name":"BTC-29NOV19-6000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.09151094408352911,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-9000-P"},{"mark_price":0.39635705568359475,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-11000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.07053502709094597,"iv":0.8636134482855431,"instrument_name":"BTC-11OCT19-8500-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0017845783573105973,"iv":1.4369310535288042,"instrument_name":"BTC-4OCT19-6500-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.08096625501154496,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-8500-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07702058584728642,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-10000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.15799339868921147,"iv":0.8658560776523653,"instrument_name":"BTC-11OCT19-9500-P"},{"mark_price":0.18502150135562673,"iv":0.8910413320391487,"instrument_name":"BTC-27MAR20-10000-C"},{"mark_price":0.09584740683812339,"iv":0.9047950183612493,"instrument_name":"BTC-27MAR20-6000-P"},{"mark_price":0.2654622343290547,"iv":0.8888593233029184,"instrument_name":"BTC-27MAR20-8000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2254610689304,"iv":1.1174204434123172,"instrument_name":"BTC-11OCT19-6500-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.024212692939635516,"iv":0.9579676466998437,"instrument_name":"BTC-11OCT19-7500-P"},{"mark_price":2.7986911713746814,"iv":1.0280156010436292,"instrument_name":"BTC-27MAR20-32000-P"},{"mark_price":1.639117522759349,"iv":1.002242578724431,"instrument_name":"BTC-27DEC19-22000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04184956506724186,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-9500-C"},{"mark_price":0.029647922087392965,"iv":0.9715575563264343,"instrument_name":"BTC-27MAR20-24000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1920862252826243,"iv":0.9716076349102483,"instrument_name":"BTC-25OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.01202981023883119,"iv":0.9810983073633965,"instrument_name":"BTC-4OCT19-7750-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002985021499718271,"iv":0.9490222980731456,"instrument_name":"BTC-4OCT19-9500-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4735869192231128,"iv":0.8938164573349733,"instrument_name":"BTC-29NOV19-12000-P"},{"mark_price":2.5644637017935668,"iv":1.0134433561853615,"instrument_name":"BTC-27MAR20-30000-P"},{"mark_price":2.097930781822583,"iv":0.9855228655456271,"instrument_name":"BTC-27MAR20-26000-P"},{"mark_price":0.027016651756573532,"iv":0.9201405954040084,"instrument_name":"BTC-27DEC19-15000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00020496494674059325,"iv":1.4499932685218577,"instrument_name":"BTC-4OCT19-12000-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.05215130024414492,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-11000-C"},{"mark_price":0.22182823690445846,"iv":0.9017287037481627,"instrument_name":"BTC-27DEC19-7500-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04250367050786433,"iv":0.9032171245568571,"instrument_name":"BTC-11OCT19-8000-P"},{"mark_price":0.11912471092197546,"iv":0.9017287037481627,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.0010275968659980532,"iv":1.1579510665212482,"instrument_name":"BTC-27DEC19-40000-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.23125359675824259,"iv":0.9269662401515779,"instrument_name":"BTC-29NOV19-7000-C"},{"mark_price":0.002189998305082986,"iv":1.0631861310642268,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.06028966685982659,"iv":0.9007330550919085,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.02813233989326153,"iv":1.00084599297113,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1673011881258157,"iv":0.9500566741745974,"instrument_name":"BTC-27DEC19-18000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.08010772161028927,"iv":0.9032171245568571,"instrument_name":"BTC-11OCT19-8000-C"},{"mark_price":0.007068882758233225,"iv":1.002242578724431,"instrument_name":"BTC-27DEC19-22000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00007777900935767122,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3845338082595289,"iv":0.907312400793101,"instrument_name":"BTC-11OCT19-11500-P"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.19134573349744896,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-9000-P"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.3708289622701328,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-11000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00540085546884602,"iv":1.1562904620137053,"instrument_name":"BTC-4OCT19-7250-P"},{"mark_price":0.016667528224912718,"iv":1.0280156010436292,"instrument_name":"BTC-27MAR20-32000-C"},{"mark_price":0.07205839772341517,"iv":0.9302114280311604,"instrument_name":"BTC-27DEC19-6500-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.11093136800590706,"iv":0.896447734408048,"instrument_name":"BTC-25OCT19-8000-C"},{"mark_price":0.4299295802642908,"iv":1.00084599297113,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.6467435162789541,"iv":1.204073141371553,"instrument_name":"BTC-27DEC19-3000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2405714073878335,"iv":1.020878346975407,"instrument_name":"BTC-25OCT19-6500-C"},{"mark_price":0.8212647871181271,"iv":1.4491239263670381,"instrument_name":"BTC-27DEC19-1500-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.029285135729577933,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.019342140669484198,"iv":0.9305442656983095,"instrument_name":"BTC-4OCT19-8000-P"},{"mark_price":1.8662054758401587,"iv":0.9715575563264343,"instrument_name":"BTC-27MAR20-24000-P"},{"mark_price":0.010655953363055306,"iv":1.0708329349072727,"instrument_name":"BTC-27MAR20-40000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.21111103510128945,"iv":0.8763164148848723,"instrument_name":"BTC-11OCT19-10000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.013297537875856746,"iv":1.026506830513011,"instrument_name":"BTC-11OCT19-7000-P"},{"mark_price":2.331270446669587,"iv":1.0039303682128549,"instrument_name":"BTC-27MAR20-28000-P"},{"mark_price":0.2562494191985855,"iv":0.9146618622344546,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3361254150274127,"iv":0.9485206717475533,"instrument_name":"BTC-27DEC19-6000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.00810645050385653,"iv":0.8763164148848723,"instrument_name":"BTC-11OCT19-10000-C"},{"mark_price":0.019569373729289272,"iv":1.036842183103386,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.49597628996935617,"iv":0.9007330550919085,"instrument_name":"BTC-27DEC19-12000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004481700332096529,"iv":1.2401655705591947,"instrument_name":"BTC-11OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.007338879048515494,"iv":0.9139613116073492,"instrument_name":"BTC-25OCT19-12000-C"},{"mark_price":3.738185426031965,"iv":1.0708329349072727,"instrument_name":"BTC-27MAR20-40000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1057050010931736,"iv":1.0851759099470255,"instrument_name":"BTC-4OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.03746667235792074,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-8250-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.9241750166207687,"iv":1.0881480806350503,"instrument_name":"BTC-25OCT19-16000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2782138240073234,"iv":1.4499999980225864,"instrument_name":"BTC-4OCT19-6000-C"},{"mark_price":0.0007226670796046858,"iv":1.4491239263670381,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":4.264711949539685,"iv":1.1592740018690149,"instrument_name":"BTC-27DEC19-44000-P"},{"mark_price":0.013771253461521405,"iv":0.9500566741745974,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.8304230981889456,"iv":1.0903459708358452,"instrument_name":"BTC-27DEC19-32000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000028534597256681474,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-C"},{"mark_price":0.22118867242395007,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.055817970428406034,"iv":0.9312672500016891,"instrument_name":"BTC-27MAR20-18000-C"},{"mark_price":0.0033139643453362322,"iv":1.2752070324239553,"instrument_name":"BTC-27DEC19-2500-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1835527059421572,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-9500-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.004305031530023577,"iv":0.8908243286061908,"instrument_name":"BTC-11OCT19-10500-C"},{"mark_price":0.022000235301770837,"iv":1.0039303682128549,"instrument_name":"BTC-27MAR20-28000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.015148209373341085,"iv":0.8658560776523653,"instrument_name":"BTC-11OCT19-9500-C"},{"mark_price":0.7507113110594776,"iv":0.9067530574722872,"instrument_name":"BTC-27MAR20-14000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.21943895155968068,"iv":1.4369310535288042,"instrument_name":"BTC-4OCT19-6500-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2929313135783838,"iv":1.08120687035602,"instrument_name":"BTC-25OCT19-6000-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.4187976134476558,"iv":1.057083619815325,"instrument_name":"BTC-29NOV19-5000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.20476802828671642,"iv":1.0191693602759824,"instrument_name":"BTC-4OCT19-10000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014006981499382926,"iv":1.08120687035602,"instrument_name":"BTC-25OCT19-6000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.3362056582984208,"iv":0.8884958675963605,"instrument_name":"BTC-25OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.021736714302249223,"iv":1.020878346975407,"instrument_name":"BTC-25OCT19-6500-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0074146860105747696,"iv":1.1174204434123172,"instrument_name":"BTC-11OCT19-6500-P"},{"mark_price":3.033339710555046,"iv":1.0412083518967796,"instrument_name":"BTC-27MAR20-34000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.13278419884634346,"iv":1.1562904620137053,"instrument_name":"BTC-4OCT19-7250-C"},{"mark_price":0.003968959923940289,"iv":1.0420426607268196,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.3669037197012752,"iv":0.8910413320391487,"instrument_name":"BTC-27MAR20-10000-P"},{"mark_price":2.5914065560789066,"iv":1.0631861310642268,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":4.743999927132979,"iv":1.2935341201386772,"instrument_name":"BTC-27DEC19-48000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.03334264842956977,"iv":0.9716076349102483,"instrument_name":"BTC-25OCT19-7000-P"},{"mark_price":0.14930370133484328,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-8000-P"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.018196550732195834,"iv":1.057083619815325,"instrument_name":"BTC-29NOV19-5000-P"},{"mark_price":0.013241017709642096,"iv":1.0804630797727928,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":1.4086733023394478,"iv":0.948461959353341,"instrument_name":"BTC-27MAR20-20000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.024039496290094418,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-8500-C"},{"mark_price":0.3042868722720752,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-10000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.38441636133117507,"iv":1.33933309536336,"instrument_name":"BTC-4OCT19-11500-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.027742131125150376,"iv":0.8636259590489843,"instrument_name":"BTC-11OCT19-9000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.06768812173536888,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-8750-P"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.16147631072359733,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-8000-C"},{"mark_price":0.01340947774913579,"iv":1.0539328396100538,"instrument_name":"BTC-27MAR20-36000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.10249637877167637,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-8500-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":1.0440911149078538,"iv":1.139841842857499,"instrument_name":"BTC-25OCT19-17000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1181000045327727,"iv":0.9091107846183005,"instrument_name":"BTC-4OCT19-9250-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0010775776522578048,"iv":0.907312400793101,"instrument_name":"BTC-11OCT19-11500-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00840429656533145,"iv":1.0851759099470255,"instrument_name":"BTC-4OCT19-7500-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.000717050245085691,"iv":1.1462545986910857,"instrument_name":"BTC-4OCT19-10500-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.00432132838602716,"iv":0.9570339985185925,"instrument_name":"BTC-25OCT19-13000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.16153493148823134,"iv":1.276254603655271,"instrument_name":"BTC-4OCT19-7000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.14641374397058365,"iv":0.9490222980731456,"instrument_name":"BTC-4OCT19-9500-P"},{"mark_price":0.025035696584768657,"iv":0.9855228655456271,"instrument_name":"BTC-27MAR20-26000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.04798029706302509,"iv":0.8636134482855431,"instrument_name":"BTC-11OCT19-8500-C"},{"mark_price":2.114622968929585,"iv":1.0420426607268196,"instrument_name":"BTC-27DEC19-26000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.14859172005177337,"iv":0.9310516374012604,"instrument_name":"BTC-25OCT19-7500-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001663597694689643,"iv":0.9637919273766651,"instrument_name":"BTC-4OCT19-9750-C"},{"mark_price":0.0012534346948601454,"iv":1.2935341201386772,"instrument_name":"BTC-27DEC19-48000-C"},{"mark_price":0.0056647260286910245,"iv":1.204073141371553,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.8764684548341424,"iv":1.0203606375138359,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.0051433023847226806,"iv":1.0203606375138359,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.09372723076944073,"iv":0.9146618622344546,"instrument_name":"BTC-27DEC19-7000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.2644938126645564,"iv":1.1462545986910857,"instrument_name":"BTC-4OCT19-10500-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.05877396721933637,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-9000-C"},{"mark_price":1.4027876894597147,"iv":0.9823545344912386,"instrument_name":"BTC-27DEC19-20000-P"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.024922270402933103,"iv":0.9099664128226803,"instrument_name":"BTC-29NOV19-13000-C"},{"mark_price":0.14443544535539574,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-9000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.04993839077130455,"iv":0.9310516374012604,"instrument_name":"BTC-25OCT19-7500-P"},{"mark_price":0.014883176071961502,"iv":1.0412083518967796,"instrument_name":"BTC-27MAR20-34000-C"},{"mark_price":5.222403216711333,"iv":1.3362237474817857,"instrument_name":"BTC-27DEC19-52000-P"},{"mark_price":0.09607307980522642,"iv":0.9067530574722872,"instrument_name":"BTC-27MAR20-14000-C"},{"mark_price":0.04572231205844813,"iv":0.9066605698479151,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7042173323692087,"iv":1.2752070324239553,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.0012649546612764533,"iv":1.116212048027241,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.21098141891330996,"iv":0.8888593233029184,"instrument_name":"BTC-27MAR20-8000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004053541082149671,"iv":1.276254603655271,"instrument_name":"BTC-4OCT19-7000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021470895066520775,"iv":1.3138846816623262,"instrument_name":"BTC-11OCT19-5500-P"},{"mark_price":0.04490670131365439,"iv":0.948461959353341,"instrument_name":"BTC-27MAR20-20000-C"},{"mark_price":0.19218806383316264,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.003062430665617171,"iv":1.0592126419316727,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":3.786649673897764,"iv":1.1579510665212482,"instrument_name":"BTC-27DEC19-40000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.002841928983700949,"iv":1.3717484354342901,"instrument_name":"BTC-4OCT19-6750-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.17517059136991253,"iv":0.9637919273766651,"instrument_name":"BTC-4OCT19-9750-P"},{"mark_price":0.0010970700044153994,"iv":1.2752159197935602,"instrument_name":"BTC-27DEC19-2000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5647045261642205,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-13000-P"},{"mark_price":0.3867149823169605,"iv":0.9047950183612493,"instrument_name":"BTC-27MAR20-6000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.12196649084815885,"iv":0.9579676466998437,"instrument_name":"BTC-11OCT19-7500-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.020227815653254055,"iv":0.8798581280223069,"instrument_name":"BTC-25OCT19-10500-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.07041179466861605,"iv":0.9269662401515779,"instrument_name":"BTC-29NOV19-7000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.2674603033750435,"iv":0.8908243286061908,"instrument_name":"BTC-11OCT19-10500-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.001171111696744249,"iv":1.0191693602759824,"instrument_name":"BTC-4OCT19-10000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.05645824560181285,"iv":0.9305442656983095,"instrument_name":"BTC-4OCT19-8000-C"},{"mark_price":3.3083248239898646,"iv":1.116212048027241,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.008643131045033297,"iv":1.1319447583611324,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.7097824939507729,"iv":0.91189641227425,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.08031098449985921,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-11000-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.2758177257698178,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-10000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.17120108259047853,"iv":1.026506830513011,"instrument_name":"BTC-11OCT19-7000-C"},{"mark_price":0.9638093782381101,"iv":0.9209901276583933,"instrument_name":"BTC-27MAR20-16000-P"},{"mark_price":0.05396872658217746,"iv":0.9485206717475533,"instrument_name":"BTC-27DEC19-6000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.1904057314386125,"iv":1.3717484354342901,"instrument_name":"BTC-4OCT19-6750-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.0370095796893552,"iv":0.9749350043975951,"instrument_name":"BTC-29NOV19-6000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.002873714855170985,"iv":1.0090818673570392,"instrument_name":"BTC-25OCT19-14000-C"},{"mark_price":0.034814766989654924,"iv":0.91189641227425,"instrument_name":"BTC-27DEC19-14000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.1403874691008351,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-9000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0005341420738784564,"iv":1.2835040063896843,"instrument_name":"BTC-4OCT19-11000-C"},{"mark_price":0.0006158367157500401,"iv":1.1592740018690149,"instrument_name":"BTC-27DEC19-44000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2310779155979099,"iv":0.8791075524394979,"instrument_name":"BTC-25OCT19-10000-P"},{"mark_price":0.001925436563533483,"iv":1.0903459708358452,"instrument_name":"BTC-27DEC19-32000-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.11242764638527712,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-9000-C"},{"mark_price":3.2682607469706113,"iv":1.0539328396100538,"instrument_name":"BTC-27MAR20-36000-P"},{"mark_price":0.5563858639670919,"iv":0.9559636373369639,"instrument_name":"BTC-27MAR20-4000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.3404998746395693,"iv":1.3138846816623262,"instrument_name":"BTC-11OCT19-5500-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.07236866548851129,"iv":0.896447734408048,"instrument_name":"BTC-25OCT19-8000-P"},{"mark_price":0.07279592131710931,"iv":0.9209901276583933,"instrument_name":"BTC-27MAR20-16000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.32544093734238716,"iv":0.897134212622884,"instrument_name":"BTC-11OCT19-11000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.5045739247468229,"iv":1.4499999999990008,"instrument_name":"BTC-4OCT19-12500-P"},{"mark_price":0.001198626632258382,"iv":1.3362237474817857,"instrument_name":"BTC-27DEC19-52000-C"},{"mark_price":0.035655047262707316,"iv":0.9568043930199785,"instrument_name":"BTC-27MAR20-22000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.6853836066708358,"iv":1.0090818673570392,"instrument_name":"BTC-25OCT19-14000-P"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.12051461037886127,"iv":0.8938127906601024,"instrument_name":"BTC-29NOV19-8000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.11043757363492236,"iv":0.8636259590489843,"instrument_name":"BTC-11OCT19-9000-P"},{"mark_price":0.13260578380139765,"iv":0.9011544493810228,"instrument_name":"BTC-27MAR20-12000-C"},{"mark_price":2.352997884587853,"iv":1.0592126419316727,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":1.1832361357429806,"iv":0.9312672500016891,"instrument_name":"BTC-27MAR20-18000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.44452126485470717,"iv":1.4499932685218577,"instrument_name":"BTC-4OCT19-12000-P"},{"mark_price":0.009976650943832426,"iv":0.9823545344912386,"instrument_name":"BTC-27DEC19-20000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.4494990537687008,"iv":0.9139613116073492,"instrument_name":"BTC-25OCT19-12000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0013065688314376294,"iv":1.0881480806350503,"instrument_name":"BTC-25OCT19-16000-C"},{"mark_price":0.5899011993047539,"iv":1.1319447583611324,"instrument_name":"BTC-27DEC19-3500-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0018311726355934525,"iv":1.0443781916164003,"instrument_name":"BTC-25OCT19-15000-C"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.28268473865891525,"iv":1.2401655705591947,"instrument_name":"BTC-11OCT19-6000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.004772856687048483,"iv":0.9091107846183005,"instrument_name":"BTC-4OCT19-9250-C"},{"mark_price":0.29440298324470726,"iv":0.9302114280311604,"instrument_name":"BTC-27DEC19-6500-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.32450411496464304,"iv":1.2835040063896843,"instrument_name":"BTC-4OCT19-11000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.2821102345150027,"iv":0.8798581280223069,"instrument_name":"BTC-25OCT19-10500-P"},{"mark_price":1.6357970044486372,"iv":0.9568043930199785,"instrument_name":"BTC-27MAR20-22000-P"},{"mark_price":0.10789608214480416,"iv":0.8969512817927369,"instrument_name":"BTC-27DEC19-10000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.014530087880624432,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-8750-C"},{"mark_price":0.4811868900632158,"iv":1.036842183103386,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.0213079911580911,"iv":0.9298090116247469,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.02913875130535135,"iv":0.9559636373369639,"instrument_name":"BTC-27MAR20-4000-P"},{"mark_price":0.761819878557983,"iv":1.2752159197935602,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.039352899275307496,"iv":0.970876523482478,"instrument_name":"BTC-27DEC19-5500-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.00026580255065390994,"iv":1.33933309536336,"instrument_name":"BTC-4OCT19-11500-C"},{"mark_price":0.6010494870937718,"iv":0.9066605698479151,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.018766759602609165,"iv":1.0134433561853615,"instrument_name":"BTC-27MAR20-30000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.008273719152554128,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-9000-C"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.5833586304661208,"iv":0.9099664128226803,"instrument_name":"BTC-29NOV19-13000-P"},{"mark_price":0.5508806939633043,"iv":0.9011544493810228,"instrument_name":"BTC-27MAR20-12000-P"},{"mark_price":0.935526329128938,"iv":0.9298090116247469,"instrument_name":"BTC-27DEC19-16000-P"},{"synthetic_future":{"mark_price":8312.530059949386,"instrument_name":"SYN.BTC-11OCT19"},"mark_price":0.0021461951878467295,"iv":0.897134212622884,"instrument_name":"BTC-11OCT19-11000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.030434128544647766,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-8250-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.014233600443255645,"iv":0.8884958675963605,"instrument_name":"BTC-25OCT19-11000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.5666521993375084,"iv":0.9570339985185925,"instrument_name":"BTC-25OCT19-13000-P"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.8045203424380916,"iv":1.0443781916164003,"instrument_name":"BTC-25OCT19-15000-P"},{"synthetic_future":{"mark_price":8341.79002176145,"instrument_name":"SYN.BTC-29NOV19"},"mark_price":0.035029469740216784,"iv":0.8938164573349733,"instrument_name":"BTC-29NOV19-12000-C"},{"mark_price":0.8216249306434855,"iv":0.9201405954040084,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5346788100064654,"iv":1.0804630797727928,"instrument_name":"BTC-27DEC19-4000-C"},{"synthetic_future":{"mark_price":8320.890049030648,"instrument_name":"SYN.BTC-25OCT19"},"mark_price":0.0010433891316895456,"iv":1.139841842857499,"instrument_name":"BTC-25OCT19-17000-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.07924219988160264,"iv":0.9810983073633965,"instrument_name":"BTC-4OCT19-7750-C"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.0003719739613067952,"iv":1.4499999980225864,"instrument_name":"BTC-4OCT19-6000-P"},{"synthetic_future":{"mark_price":8308.350065415665,"instrument_name":"SYN.BTC-4OCT19"},"mark_price":0.04709687539157069,"iv":0.8909640544228568,"instrument_name":"BTC-4OCT19-8500-P"}]}}