2024-01-01T00:00:00.0154798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0954,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6665,"timestamp":1704067200010},{"mark_price":0.0681,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067200010},{"mark_price":0.2463,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067200010},{"mark_price":0.1808,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067200010},{"mark_price":0.1157,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7061,"timestamp":1704067200010},{"mark_price":0.0621,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067200010},{"mark_price":0.1474,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067200010},{"mark_price":0.3132,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067200010},{"mark_price":0.1163,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067200010},{"mark_price":0.1054,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067200010},{"mark_price":0.0811,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6934,"timestamp":1704067200010},{"mark_price":0.1246,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067200010},{"mark_price":2.1484,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9747,"timestamp":1704067200010},{"mark_price":1.5957,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067200010},{"mark_price":0.1513,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067200010},{"mark_price":0.0458,"instrument_name":"ETH-26JAN24-2200-P","iv":0.6766,"timestamp":1704067200010},{"mark_price":0.2488,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067200010},{"mark_price":0.2269,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067200010},{"mark_price":0.1064,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067200010},{"mark_price":0.0626,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067200010},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067200010},{"mark_price":0.1162,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6882,"timestamp":1704067200010},{"mark_price":0.001,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0028,"timestamp":1704067200010}]}}
2024-01-01T00:00:00.2675816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2876,"instrument_name":"BTC-19JAN24-55000-P","iv":0.735,"timestamp":1704067200262},{"mark_price":0.1144,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067200262},{"mark_price":0.0013,"instrument_name":"BTC-1JAN24-42750-C","iv":0.405,"timestamp":1704067200262},{"mark_price":0.2966,"instrument_name":"BTC-29MAR24-32000-C","iv":0.6348,"timestamp":1704067200262},{"mark_price":0.1574,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067200262},{"mark_price":0.0987,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7704,"timestamp":1704067200262},{"mark_price":0.0638,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6263,"timestamp":1704067200262},{"mark_price":0.0754,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6813,"timestamp":1704067200262},{"mark_price":0.1912,"instrument_name":"BTC-19JAN24-35000-C","iv":0.719,"timestamp":1704067200262},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-41250-P","iv":0.5107,"timestamp":1704067200262},{"mark_price":0.2083,"instrument_name":"BTC-29MAR24-37000-C","iv":0.6019,"timestamp":1704067200262},{"mark_price":0.1216,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067200262},{"mark_price":0.0307,"instrument_name":"BTC-1JAN24-41000-C","iv":0.5826,"timestamp":1704067200262},{"mark_price":0.0118,"instrument_name":"BTC-3JAN24-42000-P","iv":0.5036,"timestamp":1704067200262},{"mark_price":0.0792,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6901,"timestamp":1704067200262},{"mark_price":0.7232,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7435,"timestamp":1704067200262},{"mark_price":0.0809,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6261,"timestamp":1704067200262},{"mark_price":0.033,"instrument_name":"BTC-3JAN24-41250-C","iv":0.513,"timestamp":1704067200262},{"mark_price":1.0414,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7454,"timestamp":1704067200262},{"mark_price":0.2297,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067200262},{"mark_price":0.1096,"instrument_name":"BTC-3JAN24-47000-P","iv":0.703,"timestamp":1704067200262},{"mark_price":0.039,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5032,"timestamp":1704067200262},{"mark_price":0.076,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067200262},{"mark_price":0.0424,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067200262},{"mark_price":0.3322,"instrument_name":"BTC-27SEP24-55000-P","iv":0.6257,"timestamp":1704067200262},{"mark_price":0.1115,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067200262},{"mark_price":0.0659,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067200262},{"mark_price":0.0777,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067200262},{"mark_price":0.0154,"instrument_name":"BTC-2JAN24-42000-C","iv":0.4555,"timestamp":1704067200262},{"mark_price":0.1134,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5928,"timestamp":1704067200262},{"mark_price":0.0467,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067200262},{"mark_price":0.1157,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7391,"timestamp":1704067200262},{"mark_price":0.0675,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6305,"timestamp":1704067200262},{"mark_price":0.0144,"instrument_name":"BTC-3JAN24-42250-P","iv":0.5026,"timestamp":1704067200262},{"mark_price":0.1221,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067200262},{"mark_price":0.0071,"instrument_name":"BTC-2JAN24-42750-C","iv":0.4657,"timestamp":1704067200262},{"mark_price":0.098,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6729,"timestamp":1704067200262},{"mark_price":0.065,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067200262},{"mark_price":0.021,"instrument_name":"BTC-3JAN24-42000-C","iv":0.5036,"timestamp":1704067200262},{"mark_price":0.0174,"instrument_name":"BTC-1JAN24-43000-P","iv":0.4191,"timestamp":1704067200262},{"mark_price":0.0924,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6634,"timestamp":1704067200262},{"mark_price":0.0426,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5343,"timestamp":1704067200262},{"mark_price":1.7171,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8583,"timestamp":1704067200262},{"mark_price":0.021,"instrument_name":"BTC-19JAN24-48000-C","iv":0.6718,"timestamp":1704067200262},{"mark_price":0.14,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067200262},{"mark_price":0.0122,"instrument_name":"BTC-1JAN24-42750-P","iv":0.405,"timestamp":1704067200262},{"mark_price":0.6103,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067200262},{"mark_price":0.1212,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7266,"timestamp":1704067200262},{"mark_price":0.0966,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6556,"timestamp":1704067200262},{"mark_price":0.7889,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6577,"timestamp":1704067200262},{"mark_price":0.181,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067200262},{"mark_price":0.0177,"instrument_name":"BTC-3JAN24-42250-C","iv":0.5026,"timestamp":1704067200262},{"mark_price":0.2905,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067200262},{"mark_price":0.0232,"instrument_name":"BTC-1JAN24-43250-P","iv":0.4877,"timestamp":1704067200262},{"mark_price":0.0523,"instrument_name":"BTC-2JAN24-44500-P","iv":0.574,"timestamp":1704067200262},{"mark_price":0.0865,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6436,"timestamp":1704067200262},{"mark_price":0.0751,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6115,"timestamp":1704067200262},{"mark_price":0.1027,"instrument_name":"BTC-2JAN24-38000-C","iv":0.825,"timestamp":1704067200262},{"mark_price":0.1795,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067200262},{"mark_price":0.2245,"instrument_name":"BTC-29MAR24-36000-C","iv":0.6061,"timestamp":1704067200262},{"mark_price":0.1588,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067200262},{"mark_price":0.053,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5552,"timestamp":1704067200262},{"mark_price":0.8815,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067200262},{"mark_price":0.0193,"instrument_name":"BTC-2JAN24-41750-C","iv":0.4582,"timestamp":1704067200262},{"mark_price":0.1012,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5924,"timestamp":1704067200262},{"mark_price":0.0878,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067200262},{"mark_price":0.2188,"instrument_name":"BTC-29MAR24-51000-P","iv":0.6059,"timestamp":1704067200262}]}}
2024-01-01T00:00:01.0161326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1157,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067201014},{"mark_price":0.0953,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6665,"timestamp":1704067201014},{"mark_price":0.0043,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6665,"timestamp":1704067201014},{"mark_price":0.0682,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067201014},{"mark_price":0.1075,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6876,"timestamp":1704067201014},{"mark_price":0.1285,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7286,"timestamp":1704067201014},{"mark_price":0.2464,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067201014},{"mark_price":0.1158,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7061,"timestamp":1704067201014},{"mark_price":0.3133,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067201014},{"mark_price":0.1245,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067201014},{"mark_price":2.1483,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9747,"timestamp":1704067201014},{"mark_price":1.1058,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8389,"timestamp":1704067201014},{"mark_price":2.0199,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067201014},{"mark_price":1.2469,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067201014},{"mark_price":0.0755,"instrument_name":"ETH-27SEP24-1700-P","iv":0.6982,"timestamp":1704067201014},{"mark_price":1.2247,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067201014},{"mark_price":0.0389,"instrument_name":"ETH-23FEB24-2000-P","iv":0.6839,"timestamp":1704067201014},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067201014},{"mark_price":0.0011,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0028,"timestamp":1704067201014},{"mark_price":0.1221,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067201014},{"mark_price":0.0596,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067201014},{"mark_price":0.0742,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067201014}]}}
2024-01-01T00:00:01.2719416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2282,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067201265},{"mark_price":0.2875,"instrument_name":"BTC-19JAN24-55000-P","iv":0.735,"timestamp":1704067201265},{"mark_price":0.0356,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067201265},{"mark_price":0.2649,"instrument_name":"BTC-23FEB24-54000-P","iv":0.6279,"timestamp":1704067201265},{"mark_price":0.1145,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067201265},{"mark_price":0.5208,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067201265},{"mark_price":0.2045,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067201265},{"mark_price":0.29,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8283,"timestamp":1704067201265},{"mark_price":2.4464,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067201265},{"mark_price":0.0977,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6923,"timestamp":1704067201265},{"mark_price":0.1162,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6996,"timestamp":1704067201265},{"mark_price":0.1573,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067201265},{"mark_price":0.0054,"instrument_name":"BTC-2JAN24-43000-C","iv":0.4741,"timestamp":1704067201265},{"mark_price":0.091,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067201265},{"mark_price":0.0692,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6702,"timestamp":1704067201265},{"mark_price":0.2646,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6912,"timestamp":1704067201265},{"mark_price":0.5769,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.0637,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5625,"timestamp":1704067201265},{"mark_price":0.6275,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067201265},{"mark_price":0.7431,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067201265},{"mark_price":0.2421,"instrument_name":"BTC-27SEP24-49000-P","iv":0.6187,"timestamp":1704067201265},{"mark_price":1.5992,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7032,"timestamp":1704067201265},{"mark_price":0.3011,"instrument_name":"BTC-27SEP24-53000-P","iv":0.6235,"timestamp":1704067201265},{"mark_price":0.1823,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.2267,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067201265},{"mark_price":0.0097,"instrument_name":"BTC-12JAN24-49000-C","iv":0.719,"timestamp":1704067201265},{"mark_price":0.0446,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5262,"timestamp":1704067201265},{"mark_price":1.1788,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8567,"timestamp":1704067201265},{"mark_price":0.4897,"instrument_name":"BTC-26JAN24-22000-C","iv":1.0844,"timestamp":1704067201265},{"mark_price":0.2032,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067201265},{"mark_price":0.2858,"instrument_name":"BTC-27SEP24-52000-P","iv":0.622,"timestamp":1704067201265},{"mark_price":0.1041,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6969,"timestamp":1704067201265},{"mark_price":0.1997,"instrument_name":"BTC-23FEB24-36000-C","iv":0.6152,"timestamp":1704067201265},{"mark_price":0.0642,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.1392,"instrument_name":"BTC-23FEB24-47000-P","iv":0.6054,"timestamp":1704067201265},{"mark_price":0.1118,"instrument_name":"BTC-27SEP24-38000-P","iv":0.6189,"timestamp":1704067201265},{"mark_price":0.0289,"instrument_name":"BTC-1JAN24-43500-P","iv":0.5498,"timestamp":1704067201265},{"mark_price":0.3886,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.0237,"instrument_name":"BTC-2JAN24-41500-C","iv":0.4629,"timestamp":1704067201265},{"mark_price":0.1702,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6976,"timestamp":1704067201265},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-44500-C","iv":0.5552,"timestamp":1704067201265},{"mark_price":0.7823,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067201265},{"mark_price":0.1798,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067201265},{"mark_price":0.1014,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067201265},{"mark_price":0.1503,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6869,"timestamp":1704067201265},{"mark_price":0.723,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7435,"timestamp":1704067201265},{"mark_price":0.4229,"instrument_name":"BTC-27DEC24-31000-C","iv":0.6357,"timestamp":1704067201265},{"mark_price":0.1445,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7855,"timestamp":1704067201265},{"mark_price":0.12,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6676,"timestamp":1704067201265},{"mark_price":2.7956,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067201265},{"mark_price":0.1455,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067201265},{"mark_price":0.4407,"instrument_name":"BTC-27SEP24-28000-C","iv":0.6493,"timestamp":1704067201265},{"mark_price":0.0958,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6079,"timestamp":1704067201265},{"mark_price":0.1569,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6114,"timestamp":1704067201265},{"mark_price":0.1262,"instrument_name":"BTC-2JAN24-37000-C","iv":0.852,"timestamp":1704067201265},{"mark_price":0.1095,"instrument_name":"BTC-3JAN24-47000-P","iv":0.703,"timestamp":1704067201265},{"mark_price":0.0255,"instrument_name":"BTC-2JAN24-43250-P","iv":0.4839,"timestamp":1704067201265},{"mark_price":0.0759,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.2182,"instrument_name":"BTC-23FEB24-35000-C","iv":0.623,"timestamp":1704067201265},{"mark_price":0.0848,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067201265},{"mark_price":0.624,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":1.3902,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067201265},{"mark_price":0.273,"instrument_name":"BTC-27SEP24-40000-C","iv":0.6166,"timestamp":1704067201265},{"mark_price":0.1222,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067201265},{"mark_price":0.2986,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6714,"timestamp":1704067201265},{"mark_price":0.522,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0371,"timestamp":1704067201265},{"mark_price":0.2376,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6347,"timestamp":1704067201265},{"mark_price":0.0958,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067201265},{"mark_price":0.079,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6365,"timestamp":1704067201265},{"mark_price":2.081,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067201265},{"mark_price":0.4523,"instrument_name":"BTC-23FEB24-24000-C","iv":0.8126,"timestamp":1704067201265},{"mark_price":0.4434,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7652,"timestamp":1704067201265},{"mark_price":1.1045,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067201265},{"mark_price":0.4075,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7647,"timestamp":1704067201265},{"mark_price":0.4592,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.1114,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":1.4276,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067201265},{"mark_price":0.6745,"instrument_name":"BTC-28JUN24-15000-C","iv":0.8428,"timestamp":1704067201265},{"mark_price":0.168,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8531,"timestamp":1704067201265},{"mark_price":0.4357,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.0203,"instrument_name":"BTC-23FEB24-35000-P","iv":0.623,"timestamp":1704067201265},{"mark_price":0.066,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067201265},{"mark_price":0.1262,"instrument_name":"BTC-27SEP24-60000-C","iv":0.6309,"timestamp":1704067201265},{"mark_price":0.0975,"instrument_name":"BTC-5JAN24-46500-P","iv":0.627,"timestamp":1704067201265},{"mark_price":0.1232,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.1103,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067201265},{"mark_price":0.4587,"instrument_name":"BTC-5JAN24-23000-C","iv":1.1603,"timestamp":1704067201265},{"mark_price":0.088,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067201265},{"mark_price":0.6553,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7276,"timestamp":1704067201265},{"mark_price":0.348,"instrument_name":"BTC-27SEP24-56000-P","iv":0.6265,"timestamp":1704067201265},{"mark_price":0.0091,"instrument_name":"BTC-23FEB24-31000-P","iv":0.6714,"timestamp":1704067201265},{"mark_price":0.4984,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067201265},{"mark_price":0.5298,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.2564,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067201265},{"mark_price":0.1042,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6632,"timestamp":1704067201265},{"mark_price":0.3469,"instrument_name":"BTC-23FEB24-58000-P","iv":0.6468,"timestamp":1704067201265},{"mark_price":0.3165,"instrument_name":"BTC-27SEP24-54000-P","iv":0.6246,"timestamp":1704067201265},{"mark_price":0.2503,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067201265},{"mark_price":0.0717,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067201265},{"mark_price":0.0049,"instrument_name":"BTC-3JAN24-41000-P","iv":0.522,"timestamp":1704067201265},{"mark_price":0.2318,"instrument_name":"BTC-27SEP24-44000-C","iv":0.6146,"timestamp":1704067201265},{"mark_price":0.5653,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7003,"timestamp":1704067201265},{"mark_price":0.131,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6713,"timestamp":1704067201265},{"mark_price":2.0212,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067201265},{"mark_price":0.0329,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5159,"timestamp":1704067201265},{"mark_price":0.0558,"instrument_name":"BTC-12JAN24-42000-C","iv":0.6709,"timestamp":1704067201265},{"mark_price":0.0598,"instrument_name":"BTC-19JAN24-43000-P","iv":0.6552,"timestamp":1704067201265},{"mark_price":0.122,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067201265},{"mark_price":0.0648,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067201265},{"mark_price":0.206,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.0349,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067201265},{"mark_price":0.0866,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6117,"timestamp":1704067201265},{"mark_price":0.0585,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5663,"timestamp":1704067201265},{"mark_price":0.2216,"instrument_name":"BTC-27DEC24-46000-P","iv":0.6217,"timestamp":1704067201265},{"mark_price":0.0304,"instrument_name":"BTC-2JAN24-43500-P","iv":0.4961,"timestamp":1704067201265},{"mark_price":0.0979,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6729,"timestamp":1704067201265},{"mark_price":0.1777,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7724,"timestamp":1704067201265},{"mark_price":0.0959,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067201265},{"mark_price":0.8366,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067201265},{"mark_price":0.3051,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067201265},{"mark_price":0.0377,"instrument_name":"BTC-3JAN24-43750-P","iv":0.5278,"timestamp":1704067201265},{"mark_price":0.0649,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067201265},{"mark_price":0.3627,"instrument_name":"BTC-27SEP24-33000-C","iv":0.6292,"timestamp":1704067201265},{"mark_price":0.1777,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7331,"timestamp":1704067201265},{"mark_price":0.0833,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067201265},{"mark_price":0.0467,"instrument_name":"BTC-5JAN24-44000-P","iv":0.5661,"timestamp":1704067201265},{"mark_price":0.1528,"instrument_name":"BTC-27SEP24-42000-P","iv":0.615,"timestamp":1704067201265},{"mark_price":0.3082,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067201265},{"mark_price":0.3175,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067201265},{"mark_price":2.381,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067201265},{"mark_price":0.0574,"instrument_name":"BTC-19JAN24-43000-C","iv":0.6552,"timestamp":1704067201265},{"mark_price":0.2478,"instrument_name":"BTC-5JAN24-53000-P","iv":0.896,"timestamp":1704067201265},{"mark_price":0.1149,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6186,"timestamp":1704067201265},{"mark_price":0.0076,"instrument_name":"BTC-3JAN24-41500-P","iv":0.5069,"timestamp":1704067201265},{"mark_price":0.0925,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6634,"timestamp":1704067201265},{"mark_price":0.1094,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6008,"timestamp":1704067201265},{"mark_price":0.4326,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067201265},{"mark_price":0.0996,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.1594,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067201265},{"mark_price":0.2244,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8572,"timestamp":1704067201265},{"mark_price":0.201,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8161,"timestamp":1704067201265},{"mark_price":0.2779,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6597,"timestamp":1704067201265},{"mark_price":0.0366,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067201265},{"mark_price":0.6101,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067201265},{"mark_price":0.0732,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067201265},{"mark_price":0.1211,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7266,"timestamp":1704067201265},{"mark_price":0.0245,"instrument_name":"BTC-3JAN24-43000-P","iv":0.5082,"timestamp":1704067201265},{"mark_price":1.2866,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067201265},{"mark_price":0.0246,"instrument_name":"BTC-3JAN24-41750-C","iv":0.5024,"timestamp":1704067201265},{"mark_price":0.0056,"instrument_name":"BTC-26JAN24-58000-C","iv":0.7226,"timestamp":1704067201265},{"mark_price":0.0207,"instrument_name":"BTC-3JAN24-42750-P","iv":0.5036,"timestamp":1704067201265},{"mark_price":0.0638,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5816,"timestamp":1704067201265},{"mark_price":0.7888,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6577,"timestamp":1704067201265},{"mark_price":0.3893,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067201265},{"mark_price":0.0612,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5973,"timestamp":1704067201265},{"mark_price":0.1091,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067201265},{"mark_price":0.0805,"instrument_name":"BTC-12JAN24-45000-P","iv":0.686,"timestamp":1704067201265},{"mark_price":0.0896,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067201265},{"mark_price":0.0867,"instrument_name":"BTC-27DEC24-85000-C","iv":0.6553,"timestamp":1704067201265},{"mark_price":0.1239,"instrument_name":"BTC-23FEB24-46000-P","iv":0.6031,"timestamp":1704067201265},{"mark_price":0.1563,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8218,"timestamp":1704067201265},{"mark_price":0.0893,"instrument_name":"BTC-27SEP24-70000-C","iv":0.6431,"timestamp":1704067201265},{"mark_price":0.2043,"instrument_name":"BTC-28JUN24-42000-C","iv":0.6093,"timestamp":1704067201265},{"mark_price":0.0329,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6616,"timestamp":1704067201265},{"mark_price":0.3651,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.2533,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.0273,"instrument_name":"BTC-23FEB24-54000-C","iv":0.6279,"timestamp":1704067201265},{"mark_price":0.5063,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.0525,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067201265},{"mark_price":0.075,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6115,"timestamp":1704067201265},{"mark_price":0.8589,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9617,"timestamp":1704067201265},{"mark_price":0.1705,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.3881,"instrument_name":"BTC-5JAN24-26000-C","iv":1.0649,"timestamp":1704067201265},{"mark_price":0.6946,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067201265},{"mark_price":0.0475,"instrument_name":"BTC-19JAN24-44000-C","iv":0.657,"timestamp":1704067201265},{"mark_price":0.0145,"instrument_name":"BTC-5JAN24-43500-C","iv":0.5581,"timestamp":1704067201265},{"mark_price":0.1564,"instrument_name":"BTC-12JAN24-49000-P","iv":0.719,"timestamp":1704067201265},{"mark_price":0.0978,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067201265},{"mark_price":0.0076,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3895,"timestamp":1704067201265},{"mark_price":0.135,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067201265},{"mark_price":0.0131,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4606,"timestamp":1704067201265},{"mark_price":0.3979,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7454,"timestamp":1704067201265},{"mark_price":1.0645,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8303,"timestamp":1704067201265},{"mark_price":0.5916,"instrument_name":"BTC-27SEP24-70000-P","iv":0.6431,"timestamp":1704067201265},{"mark_price":0.0818,"instrument_name":"BTC-19JAN24-41000-C","iv":0.6522,"timestamp":1704067201265},{"mark_price":0.6004,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-40500-P","iv":0.5396,"timestamp":1704067201265},{"mark_price":0.056,"instrument_name":"BTC-2JAN24-40000-C","iv":0.578,"timestamp":1704067201265},{"mark_price":0.2946,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067201265},{"mark_price":0.0657,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5862,"timestamp":1704067201265},{"mark_price":0.5883,"instrument_name":"BTC-23FEB24-18000-C","iv":1.0004,"timestamp":1704067201265},{"mark_price":0.5669,"instrument_name":"BTC-27SEP24-21000-C","iv":0.7063,"timestamp":1704067201265},{"mark_price":0.049,"instrument_name":"BTC-23FEB24-49000-C","iv":0.6108,"timestamp":1704067201265},{"mark_price":0.5862,"instrument_name":"BTC-27SEP24-20000-C","iv":0.7183,"timestamp":1704067201265},{"mark_price":1.7043,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067201265},{"mark_price":0.5121,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067201265},{"mark_price":0.4975,"instrument_name":"BTC-23FEB24-22000-C","iv":0.8705,"timestamp":1704067201265},{"mark_price":1.3193,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7055,"timestamp":1704067201265},{"mark_price":0.0113,"instrument_name":"BTC-23FEB24-32000-P","iv":0.6597,"timestamp":1704067201265},{"mark_price":0.4764,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6773,"timestamp":1704067201265},{"mark_price":0.087,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7256,"timestamp":1704067201265},{"mark_price":0.078,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6008,"timestamp":1704067201265},{"mark_price":0.9504,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8036,"timestamp":1704067201265},{"mark_price":0.001,"instrument_name":"BTC-1JAN24-41750-P","iv":0.4218,"timestamp":1704067201265}]}}
2024-01-01T00:00:02.0231350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1158,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067202018},{"mark_price":0.0042,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6664,"timestamp":1704067202018},{"mark_price":0.1284,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7286,"timestamp":1704067202018},{"mark_price":0.2463,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067202018},{"mark_price":0.1157,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7061,"timestamp":1704067202018},{"mark_price":0.3132,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067202018},{"mark_price":0.1246,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067202018},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067202018},{"mark_price":0.0597,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067202018}]}}
2024-01-01T00:00:02.2766321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0355,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067202269},{"mark_price":0.0451,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5494,"timestamp":1704067202269},{"mark_price":0.5206,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067202269},{"mark_price":0.4254,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067202269},{"mark_price":0.1654,"instrument_name":"BTC-28JUN24-46000-C","iv":0.6106,"timestamp":1704067202269},{"mark_price":0.5007,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6369,"timestamp":1704067202269},{"mark_price":0.2898,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8283,"timestamp":1704067202269},{"mark_price":2.4462,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067202269},{"mark_price":0.8927,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6666,"timestamp":1704067202269},{"mark_price":0.1894,"instrument_name":"BTC-23FEB24-50000-P","iv":0.6136,"timestamp":1704067202269},{"mark_price":0.1161,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6996,"timestamp":1704067202269},{"mark_price":0.0497,"instrument_name":"BTC-28JUN24-70000-C","iv":0.6413,"timestamp":1704067202269},{"mark_price":0.2414,"instrument_name":"BTC-27SEP24-43000-C","iv":0.6146,"timestamp":1704067202269},{"mark_price":0.0122,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4584,"timestamp":1704067202269},{"mark_price":0.0693,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6703,"timestamp":1704067202269},{"mark_price":0.4138,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067202269},{"mark_price":0.0172,"instrument_name":"BTC-26JAN24-37000-P","iv":0.664,"timestamp":1704067202269},{"mark_price":0.475,"instrument_name":"BTC-27SEP24-26000-C","iv":0.6616,"timestamp":1704067202269},{"mark_price":0.6272,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067202269},{"mark_price":0.7428,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067202269},{"mark_price":0.0986,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7704,"timestamp":1704067202269},{"mark_price":0.7711,"instrument_name":"BTC-23FEB24-10000-C","iv":1.4104,"timestamp":1704067202269},{"mark_price":0.0027,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3894,"timestamp":1704067202269},{"mark_price":0.0636,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6263,"timestamp":1704067202269},{"mark_price":0.0094,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4606,"timestamp":1704067202269},{"mark_price":1.599,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7032,"timestamp":1704067202269},{"mark_price":0.0084,"instrument_name":"BTC-3JAN24-43250-C","iv":0.5135,"timestamp":1704067202269},{"mark_price":1.9682,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067202269},{"mark_price":0.2266,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067202269},{"mark_price":1.1603,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067202269},{"mark_price":0.1098,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067202269},{"mark_price":1.1786,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8567,"timestamp":1704067202269},{"mark_price":0.998,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067202269},{"mark_price":0.9801,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067202269},{"mark_price":0.2262,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6205,"timestamp":1704067202269},{"mark_price":0.9294,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067202269},{"mark_price":0.0193,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067202269},{"mark_price":0.0279,"instrument_name":"BTC-26JAN24-39000-P","iv":0.6444,"timestamp":1704067202269},{"mark_price":0.0874,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067202269},{"mark_price":0.6018,"instrument_name":"BTC-27DEC24-20000-C","iv":0.6941,"timestamp":1704067202269},{"mark_price":0.3878,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067202269},{"mark_price":1.6615,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067202269},{"mark_price":0.1157,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6101,"timestamp":1704067202269},{"mark_price":0.1627,"instrument_name":"BTC-12JAN24-36000-C","iv":0.7332,"timestamp":1704067202269},{"mark_price":0.1404,"instrument_name":"BTC-29MAR24-46000-P","iv":0.5963,"timestamp":1704067202269},{"mark_price":0.6709,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.084,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067202269},{"mark_price":0.062,"instrument_name":"BTC-23FEB24-47000-C","iv":0.6054,"timestamp":1704067202269},{"mark_price":0.6751,"instrument_name":"BTC-26JAN24-14000-C","iv":1.543,"timestamp":1704067202269},{"mark_price":0.0286,"instrument_name":"BTC-2JAN24-41250-C","iv":0.4719,"timestamp":1704067202269},{"mark_price":0.3778,"instrument_name":"BTC-27DEC24-57000-P","iv":0.6279,"timestamp":1704067202269},{"mark_price":0.1215,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067202269},{"mark_price":0.6855,"instrument_name":"BTC-27SEP24-75000-P","iv":0.6495,"timestamp":1704067202269},{"mark_price":0.1015,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067202269},{"mark_price":0.318,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.0544,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6365,"timestamp":1704067202269},{"mark_price":0.0477,"instrument_name":"BTC-19JAN24-42000-P","iv":0.6516,"timestamp":1704067202269},{"mark_price":0.076,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6495,"timestamp":1704067202269},{"mark_price":0.3854,"instrument_name":"BTC-23FEB24-27000-C","iv":0.7438,"timestamp":1704067202269},{"mark_price":0.081,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6261,"timestamp":1704067202269},{"mark_price":0.24,"instrument_name":"BTC-26JAN24-33000-C","iv":0.73,"timestamp":1704067202269},{"mark_price":0.6385,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1259,"timestamp":1704067202269},{"mark_price":1.4592,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067202269},{"mark_price":2.7954,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067202269},{"mark_price":0.0051,"instrument_name":"BTC-1JAN24-42250-C","iv":0.3785,"timestamp":1704067202269},{"mark_price":0.2015,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067202269},{"mark_price":1.0413,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7454,"timestamp":1704067202269},{"mark_price":0.3646,"instrument_name":"BTC-5JAN24-27000-C","iv":1.0255,"timestamp":1704067202269},{"mark_price":0.1415,"instrument_name":"BTC-12JAN24-37000-C","iv":0.7119,"timestamp":1704067202269},{"mark_price":0.489,"instrument_name":"BTC-26JAN24-64000-P","iv":0.7872,"timestamp":1704067202269},{"mark_price":0.4913,"instrument_name":"BTC-29MAR24-65000-P","iv":0.6451,"timestamp":1704067202269},{"mark_price":0.3199,"instrument_name":"BTC-23FEB24-30000-C","iv":0.6859,"timestamp":1704067202269},{"mark_price":0.2661,"instrument_name":"BTC-28JUN24-37000-C","iv":0.6165,"timestamp":1704067202269},{"mark_price":0.0663,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067202269},{"mark_price":0.2295,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":0.1094,"instrument_name":"BTC-3JAN24-47000-P","iv":0.703,"timestamp":1704067202269},{"mark_price":0.0375,"instrument_name":"BTC-19JAN24-41000-P","iv":0.6522,"timestamp":1704067202269},{"mark_price":0.0391,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5032,"timestamp":1704067202269},{"mark_price":0.0678,"instrument_name":"BTC-26JAN24-43000-C","iv":0.6391,"timestamp":1704067202269},{"mark_price":0.0441,"instrument_name":"BTC-26JAN24-41000-P","iv":0.6371,"timestamp":1704067202269},{"mark_price":0.4826,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.1216,"instrument_name":"BTC-23FEB24-41000-C","iv":0.5973,"timestamp":1704067202269},{"mark_price":0.0425,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067202269},{"mark_price":0.0174,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5049,"timestamp":1704067202269},{"mark_price":0.0048,"instrument_name":"BTC-26JAN24-32000-P","iv":0.7466,"timestamp":1704067202269},{"mark_price":0.2515,"instrument_name":"BTC-27SEP24-42000-C","iv":0.615,"timestamp":1704067202269},{"mark_price":0.1856,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6012,"timestamp":1704067202269},{"mark_price":0.0849,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067202269},{"mark_price":0.0051,"instrument_name":"BTC-23FEB24-72000-C","iv":0.7276,"timestamp":1704067202269},{"mark_price":0.5349,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067202269},{"mark_price":0.2075,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6165,"timestamp":1704067202269},{"mark_price":1.39,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067202269},{"mark_price":0.1498,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067202269},{"mark_price":0.1516,"instrument_name":"BTC-29MAR24-41000-C","iv":0.5926,"timestamp":1704067202269},{"mark_price":0.0978,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6507,"timestamp":1704067202269},{"mark_price":0.1551,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6076,"timestamp":1704067202269},{"mark_price":0.3634,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7245,"timestamp":1704067202269},{"mark_price":0.1888,"instrument_name":"BTC-28JUN24-47000-P","iv":0.6114,"timestamp":1704067202269},{"mark_price":0.2987,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6714,"timestamp":1704067202269},{"mark_price":0.5218,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0371,"timestamp":1704067202269},{"mark_price":0.3525,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7226,"timestamp":1704067202269},{"mark_price":2.0808,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067202269},{"mark_price":0.4432,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7652,"timestamp":1704067202269},{"mark_price":0.4076,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7647,"timestamp":1704067202269},{"mark_price":0.1113,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":1.4274,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067202269},{"mark_price":0.1021,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6806,"timestamp":1704067202269},{"mark_price":0.1679,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8531,"timestamp":1704067202269},{"mark_price":0.0076,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7064,"timestamp":1704067202269},{"mark_price":0.4054,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9333,"timestamp":1704067202269},{"mark_price":1.6444,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7386,"timestamp":1704067202269},{"mark_price":0.0779,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067202269},{"mark_price":0.2186,"instrument_name":"BTC-27DEC24-51000-C","iv":0.6236,"timestamp":1704067202269},{"mark_price":1.3589,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067202269},{"mark_price":0.1231,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":0.0027,"instrument_name":"BTC-2JAN24-41250-P","iv":0.4719,"timestamp":1704067202269},{"mark_price":0.1699,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067202269},{"mark_price":0.1314,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067202269},{"mark_price":0.2711,"instrument_name":"BTC-5JAN24-54000-P","iv":0.896,"timestamp":1704067202269},{"mark_price":0.3415,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.634,"instrument_name":"BTC-23FEB24-16000-C","iv":1.0872,"timestamp":1704067202269},{"mark_price":0.5297,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.1821,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067202269},{"mark_price":0.1753,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067202269},{"mark_price":0.528,"instrument_name":"BTC-29MAR24-21000-C","iv":0.8016,"timestamp":1704067202269},{"mark_price":0.0208,"instrument_name":"BTC-29MAR24-65000-C","iv":0.6451,"timestamp":1704067202269},{"mark_price":0.4372,"instrument_name":"BTC-27DEC24-30000-C","iv":0.6385,"timestamp":1704067202269},{"mark_price":0.1227,"instrument_name":"BTC-27DEC24-37000-P","iv":0.6273,"timestamp":1704067202269},{"mark_price":0.2502,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067202269},{"mark_price":0.0004,"instrument_name":"BTC-1JAN24-43750-C","iv":0.6526,"timestamp":1704067202269},{"mark_price":0.0378,"instrument_name":"BTC-3JAN24-41000-C","iv":0.522,"timestamp":1704067202269},{"mark_price":0.1158,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7392,"timestamp":1704067202269},{"mark_price":1.3226,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067202269},{"mark_price":0.1783,"instrument_name":"BTC-29MAR24-39000-C","iv":0.5958,"timestamp":1704067202269},{"mark_price":0.1284,"instrument_name":"BTC-29MAR24-43000-C","iv":0.5924,"timestamp":1704067202269},{"mark_price":2.021,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067202269},{"mark_price":0.2946,"instrument_name":"BTC-28JUN24-54000-P","iv":0.6194,"timestamp":1704067202269},{"mark_price":0.1219,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067202269},{"mark_price":0.1773,"instrument_name":"BTC-26JAN24-36000-C","iv":0.6756,"timestamp":1704067202269},{"mark_price":0.9744,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067202269},{"mark_price":0.0647,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067202269},{"mark_price":0.1993,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7466,"timestamp":1704067202269},{"mark_price":0.0551,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6076,"timestamp":1704067202269},{"mark_price":0.7763,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6507,"timestamp":1704067202269},{"mark_price":0.0348,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067202269},{"mark_price":0.0865,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6117,"timestamp":1704067202269},{"mark_price":0.076,"instrument_name":"BTC-5JAN24-45500-P","iv":0.602,"timestamp":1704067202269},{"mark_price":0.3641,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067202269},{"mark_price":0.4899,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6336,"timestamp":1704067202269},{"mark_price":0.0978,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6729,"timestamp":1704067202269},{"mark_price":0.1548,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5976,"timestamp":1704067202269},{"mark_price":0.8364,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067202269},{"mark_price":0.1626,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067202269},{"mark_price":0.0409,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5256,"timestamp":1704067202269},{"mark_price":0.065,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067202269},{"mark_price":0.0784,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067202269},{"mark_price":0.035,"instrument_name":"BTC-26JAN24-47000-C","iv":0.6528,"timestamp":1704067202269},{"mark_price":0.1358,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7105,"timestamp":1704067202269},{"mark_price":0.1819,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6279,"timestamp":1704067202269},{"mark_price":0.0941,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6451,"timestamp":1704067202269},{"mark_price":0.0102,"instrument_name":"BTC-3JAN24-43000-C","iv":0.5082,"timestamp":1704067202269},{"mark_price":1.5601,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067202269},{"mark_price":0.0478,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5396,"timestamp":1704067202269},{"mark_price":0.1854,"instrument_name":"BTC-27DEC24-43000-P","iv":0.6224,"timestamp":1704067202269},{"mark_price":0.1982,"instrument_name":"BTC-27SEP24-48000-C","iv":0.6181,"timestamp":1704067202269},{"mark_price":0.2656,"instrument_name":"BTC-27DEC24-45000-C","iv":0.6232,"timestamp":1704067202269},{"mark_price":0.308,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067202269},{"mark_price":1.0624,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067202269},{"mark_price":0.409,"instrument_name":"BTC-27DEC24-32000-C","iv":0.6332,"timestamp":1704067202269},{"mark_price":0.009,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3949,"timestamp":1704067202269},{"mark_price":0.1337,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067202269},{"mark_price":0.5431,"instrument_name":"BTC-23FEB24-20000-C","iv":0.9555,"timestamp":1704067202269},{"mark_price":1.2658,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067202269},{"mark_price":2.3808,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067202269},{"mark_price":0.1211,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6929,"timestamp":1704067202269},{"mark_price":0.7076,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6843,"timestamp":1704067202269},{"mark_price":0.2705,"instrument_name":"BTC-5JAN24-31000-C","iv":0.935,"timestamp":1704067202269},{"mark_price":0.2186,"instrument_name":"BTC-26JAN24-34000-C","iv":0.7099,"timestamp":1704067202269},{"mark_price":0.0382,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5581,"timestamp":1704067202269},{"mark_price":0.6568,"instrument_name":"BTC-23FEB24-15000-C","iv":1.1303,"timestamp":1704067202269},{"mark_price":0.294,"instrument_name":"BTC-5JAN24-30000-C","iv":0.9355,"timestamp":1704067202269},{"mark_price":0.3589,"instrument_name":"BTC-28JUN24-31000-C","iv":0.6398,"timestamp":1704067202269},{"mark_price":0.1093,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6008,"timestamp":1704067202269},{"mark_price":0.025,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5111,"timestamp":1704067202269},{"mark_price":1.7169,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8583,"timestamp":1704067202269},{"mark_price":0.0543,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067202269},{"mark_price":0.1262,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067202269},{"mark_price":0.5083,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067202269},{"mark_price":0.0525,"instrument_name":"BTC-29MAR24-38000-P","iv":0.5983,"timestamp":1704067202269},{"mark_price":0.1086,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6449,"timestamp":1704067202269},{"mark_price":0.278,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6597,"timestamp":1704067202269},{"mark_price":0.0741,"instrument_name":"BTC-5JAN24-39500-C","iv":0.5768,"timestamp":1704067202269},{"mark_price":0.284,"instrument_name":"BTC-26JAN24-31000-C","iv":0.7733,"timestamp":1704067202269},{"mark_price":0.1327,"instrument_name":"BTC-3JAN24-48000-P","iv":0.75,"timestamp":1704067202269},{"mark_price":0.7939,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8174,"timestamp":1704067202269},{"mark_price":0.0367,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067202269},{"mark_price":0.1416,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6919,"timestamp":1704067202269},{"mark_price":0.1133,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067202269},{"mark_price":0.1399,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067202269},{"mark_price":0.0121,"instrument_name":"BTC-1JAN24-42750-P","iv":0.4047,"timestamp":1704067202269},{"mark_price":0.0167,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4657,"timestamp":1704067202269},{"mark_price":0.121,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7266,"timestamp":1704067202269},{"mark_price":0.2222,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6772,"timestamp":1704067202269},{"mark_price":1.1834,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6794,"timestamp":1704067202269},{"mark_price":0.0139,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4219,"timestamp":1704067202269},{"mark_price":0.172,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6108,"timestamp":1704067202269},{"mark_price":0.0847,"instrument_name":"BTC-12JAN24-40000-C","iv":0.673,"timestamp":1704067202269},{"mark_price":1.2592,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067202269},{"mark_price":0.1808,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067202269},{"mark_price":0.6864,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6492,"timestamp":1704067202269},{"mark_price":0.1264,"instrument_name":"BTC-28JUN24-42000-P","iv":0.6093,"timestamp":1704067202269},{"mark_price":0.2886,"instrument_name":"BTC-27DEC24-51000-P","iv":0.6236,"timestamp":1704067202269},{"mark_price":0.233,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067202269},{"mark_price":0.1468,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":0.2216,"instrument_name":"BTC-12JAN24-52000-P","iv":0.7672,"timestamp":1704067202269},{"mark_price":0.0804,"instrument_name":"BTC-12JAN24-45000-P","iv":0.686,"timestamp":1704067202269},{"mark_price":0.0897,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067202269},{"mark_price":0.4352,"instrument_name":"BTC-5JAN24-24000-C","iv":1.1601,"timestamp":1704067202269},{"mark_price":0.2019,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6034,"timestamp":1704067202269},{"mark_price":0.2785,"instrument_name":"BTC-28JUN24-53000-P","iv":0.6186,"timestamp":1704067202269},{"mark_price":0.0692,"instrument_name":"BTC-27DEC24-95000-C","iv":0.6647,"timestamp":1704067202269},{"mark_price":1.2115,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067202269},{"mark_price":0.3026,"instrument_name":"BTC-19JAN24-30000-C","iv":0.8544,"timestamp":1704067202269},{"mark_price":0.236,"instrument_name":"BTC-29MAR24-52000-P","iv":0.608,"timestamp":1704067202269},{"mark_price":0.1238,"instrument_name":"BTC-23FEB24-46000-P","iv":0.6031,"timestamp":1704067202269},{"mark_price":0.5984,"instrument_name":"BTC-29MAR24-70000-P","iv":0.6643,"timestamp":1704067202269},{"mark_price":0.0791,"instrument_name":"BTC-29MAR24-41000-P","iv":0.5926,"timestamp":1704067202269},{"mark_price":0.0634,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067202269},{"mark_price":0.092,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067202269},{"mark_price":1.4943,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067202269},{"mark_price":0.2532,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":0.1654,"instrument_name":"BTC-23FEB24-38000-C","iv":0.6039,"timestamp":1704067202269},{"mark_price":0.6957,"instrument_name":"BTC-27DEC24-15000-C","iv":0.7494,"timestamp":1704067202269},{"mark_price":0.6474,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.144,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6557,"timestamp":1704067202269},{"mark_price":0.5533,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.3163,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6469,"timestamp":1704067202269},{"mark_price":0.8586,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9617,"timestamp":1704067202269},{"mark_price":1.0814,"instrument_name":"BTC-27SEP24-95000-P","iv":0.674,"timestamp":1704067202269},{"mark_price":0.3975,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067202269},{"mark_price":0.0858,"instrument_name":"BTC-27SEP24-35000-P","iv":0.6242,"timestamp":1704067202269},{"mark_price":0.1704,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":0.0337,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4827,"timestamp":1704067202269},{"mark_price":0.13,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6699,"timestamp":1704067202269},{"mark_price":0.1563,"instrument_name":"BTC-12JAN24-49000-P","iv":0.719,"timestamp":1704067202269},{"mark_price":0.1071,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6285,"timestamp":1704067202269},{"mark_price":0.1028,"instrument_name":"BTC-2JAN24-38000-C","iv":0.825,"timestamp":1704067202269},{"mark_price":0.1637,"instrument_name":"BTC-27SEP24-53000-C","iv":0.6235,"timestamp":1704067202269},{"mark_price":0.0209,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4741,"timestamp":1704067202269},{"mark_price":0.2709,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6209,"timestamp":1704067202269},{"mark_price":0.2002,"instrument_name":"BTC-5JAN24-34000-C","iv":0.8893,"timestamp":1704067202269},{"mark_price":0.1314,"instrument_name":"BTC-5JAN24-48000-P","iv":0.6876,"timestamp":1704067202269},{"mark_price":0.039,"instrument_name":"BTC-19JAN24-45000-C","iv":0.6593,"timestamp":1704067202269},{"mark_price":0.1793,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067202269},{"mark_price":0.1586,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":0.0407,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7207,"timestamp":1704067202269},{"mark_price":0.4841,"instrument_name":"BTC-29MAR24-23000-C","iv":0.7628,"timestamp":1704067202269},{"mark_price":0.0446,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6761,"timestamp":1704067202269},{"mark_price":0.4121,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.8813,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067202269},{"mark_price":0.0508,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6761,"timestamp":1704067202269},{"mark_price":0.3977,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7454,"timestamp":1704067202269},{"mark_price":0.0559,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5757,"timestamp":1704067202269},{"mark_price":0.165,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7672,"timestamp":1704067202269},{"mark_price":0.2989,"instrument_name":"BTC-12JAN24-30000-C","iv":0.9563,"timestamp":1704067202269},{"mark_price":0.0687,"instrument_name":"BTC-19JAN24-42000-C","iv":0.6516,"timestamp":1704067202269},{"mark_price":0.6003,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067202269},{"mark_price":0.4194,"instrument_name":"BTC-29MAR24-26000-C","iv":0.7134,"timestamp":1704067202269},{"mark_price":0.1489,"instrument_name":"BTC-28JUN24-48000-C","iv":0.6124,"timestamp":1704067202269},{"mark_price":0.1818,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067202269},{"mark_price":0.0057,"instrument_name":"BTC-3JAN24-43750-C","iv":0.5278,"timestamp":1704067202269},{"mark_price":0.818,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7029,"timestamp":1704067202269},{"mark_price":0.0877,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067202269},{"mark_price":0.1544,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7286,"timestamp":1704067202269},{"mark_price":1.7041,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067202269},{"mark_price":0.5119,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067202269},{"mark_price":0.0518,"instrument_name":"BTC-23FEB24-40000-P","iv":0.5985,"timestamp":1704067202269},{"mark_price":0.536,"instrument_name":"BTC-26JAN24-20000-C","iv":1.1648,"timestamp":1704067202269},{"mark_price":0.9668,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067202269},{"mark_price":1.3191,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7055,"timestamp":1704067202269}]}}
2024-01-01T00:00:03.0278475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1157,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067203022},{"mark_price":0.0043,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6664,"timestamp":1704067203022},{"mark_price":0.1285,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7286,"timestamp":1704067203022},{"mark_price":1.2248,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067203022},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067203022},{"mark_price":0.0596,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067203022}]}}
2024-01-01T00:00:03.2761656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0369,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5427,"timestamp":1704067203274},{"mark_price":0.0503,"instrument_name":"BTC-28JUN24-33000-P","iv":0.63,"timestamp":1704067203274},{"mark_price":2.4459,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067203274},{"mark_price":0.8925,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6666,"timestamp":1704067203274},{"mark_price":0.2967,"instrument_name":"BTC-29MAR24-32000-C","iv":0.6348,"timestamp":1704067203274},{"mark_price":0.5767,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.018,"instrument_name":"BTC-28JUN24-25000-P","iv":0.6891,"timestamp":1704067203274},{"mark_price":0.242,"instrument_name":"BTC-27SEP24-49000-P","iv":0.6187,"timestamp":1704067203274},{"mark_price":1.968,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067203274},{"mark_price":0.2267,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067203274},{"mark_price":1.1602,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067203274},{"mark_price":0.0192,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067203274},{"mark_price":0.3826,"instrument_name":"BTC-27DEC24-34000-C","iv":0.6296,"timestamp":1704067203274},{"mark_price":1.6613,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067203274},{"mark_price":0.3087,"instrument_name":"BTC-27SEP24-37000-C","iv":0.6204,"timestamp":1704067203274},{"mark_price":0.4242,"instrument_name":"BTC-27SEP24-29000-C","iv":0.644,"timestamp":1704067203274},{"mark_price":0.3884,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.1992,"instrument_name":"BTC-27DEC24-54000-C","iv":0.6255,"timestamp":1704067203274},{"mark_price":0.6708,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.7821,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067203274},{"mark_price":0.0694,"instrument_name":"BTC-29MAR24-40000-P","iv":0.594,"timestamp":1704067203274},{"mark_price":0.87,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067203274},{"mark_price":0.3777,"instrument_name":"BTC-27DEC24-57000-P","iv":0.6279,"timestamp":1704067203274},{"mark_price":0.0243,"instrument_name":"BTC-29MAR24-33000-P","iv":0.6272,"timestamp":1704067203274},{"mark_price":0.3772,"instrument_name":"BTC-29MAR24-28000-C","iv":0.6825,"timestamp":1704067203274},{"mark_price":2.7951,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067203274},{"mark_price":0.0771,"instrument_name":"BTC-29MAR24-49000-C","iv":0.6012,"timestamp":1704067203274},{"mark_price":0.0706,"instrument_name":"BTC-28JUN24-36000-P","iv":0.6195,"timestamp":1704067203274},{"mark_price":0.2833,"instrument_name":"BTC-27DEC24-43000-C","iv":0.6224,"timestamp":1704067203274},{"mark_price":1.0411,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7454,"timestamp":1704067203274},{"mark_price":0.0959,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6079,"timestamp":1704067203274},{"mark_price":0.1765,"instrument_name":"BTC-27SEP24-51000-C","iv":0.6209,"timestamp":1704067203274},{"mark_price":0.5865,"instrument_name":"BTC-28JUN24-70000-P","iv":0.6413,"timestamp":1704067203274},{"mark_price":0.0376,"instrument_name":"BTC-19JAN24-41000-P","iv":0.6522,"timestamp":1704067203274},{"mark_price":0.5948,"instrument_name":"BTC-27DEC24-70000-P","iv":0.6406,"timestamp":1704067203274},{"mark_price":0.1058,"instrument_name":"BTC-27SEP24-65000-C","iv":0.6369,"timestamp":1704067203274},{"mark_price":0.6237,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":1.3898,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067203274},{"mark_price":0.1087,"instrument_name":"BTC-29MAR24-45000-C","iv":0.5952,"timestamp":1704067203274},{"mark_price":0.3581,"instrument_name":"BTC-27DEC24-36000-C","iv":0.6278,"timestamp":1704067203274},{"mark_price":2.0806,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067203274},{"mark_price":0.1641,"instrument_name":"BTC-27SEP24-43000-P","iv":0.6146,"timestamp":1704067203274},{"mark_price":1.1042,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067203274},{"mark_price":0.459,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":1.4272,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067203274},{"mark_price":0.4577,"instrument_name":"BTC-27SEP24-27000-C","iv":0.6552,"timestamp":1704067203274},{"mark_price":0.1533,"instrument_name":"BTC-5JAN24-36000-C","iv":0.7148,"timestamp":1704067203274},{"mark_price":0.4355,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.2282,"instrument_name":"BTC-27SEP24-48000-P","iv":0.6181,"timestamp":1704067203274},{"mark_price":0.2593,"instrument_name":"BTC-29MAR24-34000-C","iv":0.6179,"timestamp":1704067203274},{"mark_price":0.0974,"instrument_name":"BTC-5JAN24-46500-P","iv":0.627,"timestamp":1704067203274},{"mark_price":0.0778,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067203274},{"mark_price":0.3465,"instrument_name":"BTC-27DEC24-37000-C","iv":0.6273,"timestamp":1704067203274},{"mark_price":0.3414,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.2563,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067203274},{"mark_price":0.1929,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5983,"timestamp":1704067203274},{"mark_price":0.5699,"instrument_name":"BTC-28JUN24-20000-C","iv":0.7576,"timestamp":1704067203274},{"mark_price":0.0099,"instrument_name":"BTC-5JAN24-41000-P","iv":0.5494,"timestamp":1704067203274},{"mark_price":0.2119,"instrument_name":"BTC-27DEC24-52000-C","iv":0.6242,"timestamp":1704067203274},{"mark_price":0.3471,"instrument_name":"BTC-27DEC24-55000-P","iv":0.6264,"timestamp":1704067203274},{"mark_price":2.0208,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067203274},{"mark_price":0.311,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6205,"timestamp":1704067203274},{"mark_price":0.018,"instrument_name":"BTC-5JAN24-42000-P","iv":0.5417,"timestamp":1704067203274},{"mark_price":0.3763,"instrument_name":"BTC-28JUN24-30000-C","iv":0.6462,"timestamp":1704067203274},{"mark_price":0.0759,"instrument_name":"BTC-5JAN24-45500-P","iv":0.602,"timestamp":1704067203274},{"mark_price":0.0979,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6729,"timestamp":1704067203274},{"mark_price":0.1775,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7724,"timestamp":1704067203274},{"mark_price":0.078,"instrument_name":"BTC-27SEP24-34000-P","iv":0.6262,"timestamp":1704067203274},{"mark_price":0.2471,"instrument_name":"BTC-28JUN24-51000-P","iv":0.6163,"timestamp":1704067203274},{"mark_price":1.5599,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067203274},{"mark_price":0.3244,"instrument_name":"BTC-27DEC24-39000-C","iv":0.6265,"timestamp":1704067203274},{"mark_price":0.3173,"instrument_name":"BTC-27DEC24-53000-P","iv":0.6248,"timestamp":1704067203274},{"mark_price":0.1768,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8096,"timestamp":1704067203274},{"mark_price":2.3806,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067203274},{"mark_price":1.7167,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8583,"timestamp":1704067203274},{"mark_price":0.0304,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5498,"timestamp":1704067203274},{"mark_price":0.1085,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6449,"timestamp":1704067203274},{"mark_price":0.2242,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8572,"timestamp":1704067203274},{"mark_price":0.2009,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8161,"timestamp":1704067203274},{"mark_price":0.2171,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067203274},{"mark_price":0.5129,"instrument_name":"BTC-27DEC24-25000-C","iv":0.6467,"timestamp":1704067203274},{"mark_price":0.1397,"instrument_name":"BTC-29MAR24-42000-C","iv":0.5927,"timestamp":1704067203274},{"mark_price":1.2863,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067203274},{"mark_price":0.0269,"instrument_name":"BTC-28JUN24-28000-P","iv":0.6605,"timestamp":1704067203274},{"mark_price":0.394,"instrument_name":"BTC-28JUN24-29000-C","iv":0.6525,"timestamp":1704067203274},{"mark_price":0.6843,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067203274},{"mark_price":0.7885,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6577,"timestamp":1704067203274},{"mark_price":1.259,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067203274},{"mark_price":0.782,"instrument_name":"BTC-28JUN24-10000-C","iv":0.9827,"timestamp":1704067203274},{"mark_price":0.176,"instrument_name":"BTC-27SEP24-44000-P","iv":0.6146,"timestamp":1704067203274},{"mark_price":0.1344,"instrument_name":"BTC-28JUN24-50000-C","iv":0.6155,"timestamp":1704067203274},{"mark_price":0.2405,"instrument_name":"BTC-27DEC24-48000-C","iv":0.6223,"timestamp":1704067203274},{"mark_price":0.2027,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067203274},{"mark_price":0.0306,"instrument_name":"BTC-28JUN24-29000-P","iv":0.6525,"timestamp":1704067203274},{"mark_price":0.2903,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067203274},{"mark_price":0.1186,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6537,"timestamp":1704067203274},{"mark_price":0.3649,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":1.4941,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067203274},{"mark_price":0.1621,"instrument_name":"BTC-28JUN24-45000-P","iv":0.6093,"timestamp":1704067203274},{"mark_price":0.2928,"instrument_name":"BTC-27DEC24-42000-C","iv":0.6225,"timestamp":1704067203274},{"mark_price":0.5061,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.3027,"instrument_name":"BTC-27DEC24-41000-C","iv":0.6229,"timestamp":1704067203274},{"mark_price":0.5531,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.4081,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067203274},{"mark_price":1.0812,"instrument_name":"BTC-27SEP24-95000-P","iv":0.674,"timestamp":1704067203274},{"mark_price":0.3974,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067203274},{"mark_price":0.2156,"instrument_name":"BTC-28JUN24-41000-C","iv":0.6101,"timestamp":1704067203274},{"mark_price":0.0487,"instrument_name":"BTC-27SEP24-90000-C","iv":0.6675,"timestamp":1704067203274},{"mark_price":0.6943,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067203274},{"mark_price":0.1072,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6285,"timestamp":1704067203274},{"mark_price":0.1794,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067203274},{"mark_price":0.0541,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067203274},{"mark_price":0.4119,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.0389,"instrument_name":"BTC-29MAR24-36000-P","iv":0.6061,"timestamp":1704067203274},{"mark_price":0.5914,"instrument_name":"BTC-27SEP24-70000-P","iv":0.6431,"timestamp":1704067203274},{"mark_price":0.2944,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067203274},{"mark_price":0.0216,"instrument_name":"BTC-27SEP24-125000-C","iv":0.709,"timestamp":1704067203274},{"mark_price":0.1543,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7285,"timestamp":1704067203274},{"mark_price":1.7039,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067203274},{"mark_price":0.2626,"instrument_name":"BTC-28JUN24-52000-P","iv":0.6175,"timestamp":1704067203274},{"mark_price":0.4407,"instrument_name":"BTC-29MAR24-25000-C","iv":0.7261,"timestamp":1704067203274},{"mark_price":0.1834,"instrument_name":"BTC-27SEP24-50000-C","iv":0.6198,"timestamp":1704067203274}]}}
2024-01-01T00:00:04.0352394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1158,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067204027},{"mark_price":0.0042,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6664,"timestamp":1704067204027},{"mark_price":0.29,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067204027},{"mark_price":0.1041,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7022,"timestamp":1704067204027},{"mark_price":0.2694,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067204027},{"mark_price":0.0838,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6836,"timestamp":1704067204027},{"mark_price":0.0518,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5761,"timestamp":1704067204027},{"mark_price":1.5211,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067204027},{"mark_price":0.0925,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6789,"timestamp":1704067204027},{"mark_price":0.1129,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6869,"timestamp":1704067204027},{"mark_price":0.054,"instrument_name":"ETH-28JUN24-1700-P","iv":0.7085,"timestamp":1704067204027},{"mark_price":0.0735,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067204027},{"mark_price":0.0151,"instrument_name":"ETH-1JAN24-2250-C","iv":0.44,"timestamp":1704067204027},{"mark_price":0.2208,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7333,"timestamp":1704067204027},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067204027},{"mark_price":0.1117,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067204027},{"mark_price":0.0963,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067204027},{"mark_price":0.001,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0027,"timestamp":1704067204027},{"mark_price":0.0597,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067204027}]}}
2024-01-01T00:00:04.2810218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.1776,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7724,"timestamp":1704067204278},{"mark_price":0.1211,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7266,"timestamp":1704067204278},{"mark_price":0.1095,"instrument_name":"BTC-3JAN24-47000-P","iv":0.703,"timestamp":1704067204278},{"mark_price":0.1809,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067204278},{"mark_price":0.122,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067204278},{"mark_price":0.0637,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6262,"timestamp":1704067204278},{"mark_price":0.039,"instrument_name":"BTC-29MAR24-36000-P","iv":0.6061,"timestamp":1704067204278},{"mark_price":0.2966,"instrument_name":"BTC-29MAR24-32000-C","iv":0.6348,"timestamp":1704067204278},{"mark_price":0.0486,"instrument_name":"BTC-27SEP24-90000-C","iv":0.6675,"timestamp":1704067204278},{"mark_price":0.1057,"instrument_name":"BTC-27SEP24-65000-C","iv":0.6369,"timestamp":1704067204278},{"mark_price":2.446,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067204278},{"mark_price":0.3778,"instrument_name":"BTC-27DEC24-57000-P","iv":0.6279,"timestamp":1704067204278},{"mark_price":2.3807,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067204278},{"mark_price":0.0677,"instrument_name":"BTC-26JAN24-43000-C","iv":0.6391,"timestamp":1704067204278},{"mark_price":0.5207,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067204278},{"mark_price":0.2779,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6597,"timestamp":1704067204278},{"mark_price":0.1232,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067204278},{"mark_price":0.0006,"instrument_name":"BTC-1JAN24-43000-C","iv":0.418,"timestamp":1704067204278},{"mark_price":0.0026,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3894,"timestamp":1704067204278},{"mark_price":0.2217,"instrument_name":"BTC-12JAN24-52000-P","iv":0.7672,"timestamp":1704067204278},{"mark_price":0.0692,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6703,"timestamp":1704067204278}]}}
2024-01-01T00:00:05.0352006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1599,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067205031},{"mark_price":0.1018,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067205031},{"mark_price":0.082,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6796,"timestamp":1704067205031},{"mark_price":0.0689,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6774,"timestamp":1704067205031},{"mark_price":0.1042,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067205031},{"mark_price":0.1191,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067205031},{"mark_price":0.3419,"instrument_name":"ETH-28JUN24-3000-P","iv":0.696,"timestamp":1704067205031},{"mark_price":2.2156,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067205031},{"mark_price":0.1392,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067205031},{"mark_price":0.0774,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067205031},{"mark_price":0.1411,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067205031},{"mark_price":0.0516,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067205031},{"mark_price":0.8955,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0784,"timestamp":1704067205031},{"mark_price":1.4621,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067205031},{"mark_price":0.1257,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7371,"timestamp":1704067205031},{"mark_price":0.0629,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5925,"timestamp":1704067205031},{"mark_price":0.1456,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067205031},{"mark_price":0.0228,"instrument_name":"ETH-2JAN24-2325-P","iv":0.4931,"timestamp":1704067205031},{"mark_price":0.5529,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067205031},{"mark_price":0.2037,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067205031},{"mark_price":0.1269,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6849,"timestamp":1704067205031},{"mark_price":0.2912,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067205031},{"mark_price":0.1757,"instrument_name":"ETH-28JUN24-2400-P","iv":0.6832,"timestamp":1704067205031},{"mark_price":0.3363,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067205031},{"mark_price":0.2335,"instrument_name":"ETH-26JAN24-1800-C","iv":0.755,"timestamp":1704067205031},{"mark_price":0.0836,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6352,"timestamp":1704067205031},{"mark_price":0.0011,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0027,"timestamp":1704067205031},{"mark_price":0.1426,"instrument_name":"ETH-26JAN24-2050-C","iv":0.6918,"timestamp":1704067205031},{"mark_price":0.0989,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6766,"timestamp":1704067205031},{"mark_price":0.1589,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067205031},{"mark_price":0.2275,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067205031},{"mark_price":0.8732,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067205031},{"mark_price":0.2706,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067205031},{"mark_price":0.1173,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067205031},{"mark_price":1.5212,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067205031},{"mark_price":0.3118,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067205031},{"mark_price":0.0301,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067205031},{"mark_price":0.0837,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6836,"timestamp":1704067205031},{"mark_price":0.073,"instrument_name":"ETH-2JAN24-2450-P","iv":0.65,"timestamp":1704067205031},{"mark_price":0.0436,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067205031},{"mark_price":0.6869,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7317,"timestamp":1704067205031},{"mark_price":0.1611,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067205031},{"mark_price":0.2244,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067205031},{"mark_price":0.468,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8368,"timestamp":1704067205031},{"mark_price":0.183,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067205031},{"mark_price":0.4258,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8125,"timestamp":1704067205031},{"mark_price":0.0317,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5135,"timestamp":1704067205031},{"mark_price":1.264,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7835,"timestamp":1704067205031},{"mark_price":0.0255,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5154,"timestamp":1704067205031},{"mark_price":0.0828,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6511,"timestamp":1704067205031},{"mark_price":0.6937,"instrument_name":"ETH-27SEP24-4000-P","iv":0.7151,"timestamp":1704067205031},{"mark_price":0.4922,"instrument_name":"ETH-23FEB24-1200-C","iv":0.8755,"timestamp":1704067205031},{"mark_price":0.2256,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067205031},{"mark_price":0.1465,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067205031},{"mark_price":0.1818,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067205031},{"mark_price":0.3582,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067205031},{"mark_price":1.8624,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8232,"timestamp":1704067205031},{"mark_price":0.0731,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6122,"timestamp":1704067205031},{"mark_price":1.5832,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067205031},{"mark_price":0.8097,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0301,"timestamp":1704067205031},{"mark_price":0.0342,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5519,"timestamp":1704067205031},{"mark_price":0.0799,"instrument_name":"ETH-28JUN24-1900-P","iv":0.695,"timestamp":1704067205031},{"mark_price":0.0844,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067205031},{"mark_price":0.0194,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4843,"timestamp":1704067205031},{"mark_price":0.058,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067205031},{"mark_price":0.1952,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7252,"timestamp":1704067205031},{"mark_price":0.0596,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5991,"timestamp":1704067205031},{"mark_price":0.4715,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8899,"timestamp":1704067205031},{"mark_price":0.0596,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067205031},{"mark_price":0.0497,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067205031},{"mark_price":0.3863,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067205031},{"mark_price":0.2925,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067205031},{"mark_price":0.1049,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6817,"timestamp":1704067205031},{"mark_price":0.0955,"instrument_name":"ETH-28JUN24-2000-P","iv":0.6903,"timestamp":1704067205031},{"mark_price":0.2337,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067205031},{"mark_price":1.6618,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8108,"timestamp":1704067205031},{"mark_price":0.1237,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067205031},{"mark_price":1.2247,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067205031},{"mark_price":0.3424,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7674,"timestamp":1704067205031},{"mark_price":0.0874,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6641,"timestamp":1704067205031},{"mark_price":0.053,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5741,"timestamp":1704067205031},{"mark_price":0.3144,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067205031},{"mark_price":0.1282,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067205031},{"mark_price":0.0799,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067205031},{"mark_price":0.1157,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067205031},{"mark_price":0.0625,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067205031},{"mark_price":0.0587,"instrument_name":"ETH-28JUN24-4000-C","iv":0.7317,"timestamp":1704067205031},{"mark_price":0.1162,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067205031},{"mark_price":0.2474,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067205031},{"mark_price":0.2735,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067205031},{"mark_price":0.0043,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6664,"timestamp":1704067205031},{"mark_price":0.1156,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7062,"timestamp":1704067205031},{"mark_price":0.0654,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6732,"timestamp":1704067205031},{"mark_price":0.0377,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6802,"timestamp":1704067205031},{"mark_price":0.1028,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067205031},{"mark_price":1.068,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7685,"timestamp":1704067205031},{"mark_price":0.0945,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6853,"timestamp":1704067205031},{"mark_price":0.0084,"instrument_name":"ETH-19JAN24-1900-P","iv":0.7364,"timestamp":1704067205031},{"mark_price":0.0294,"instrument_name":"ETH-2JAN24-2225-C","iv":0.5099,"timestamp":1704067205031},{"mark_price":0.2618,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067205031},{"mark_price":0.0954,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067205031}]}}
2024-01-01T00:00:05.2879410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0356,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067205282},{"mark_price":0.0368,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5427,"timestamp":1704067205282},{"mark_price":0.0121,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4584,"timestamp":1704067205282},{"mark_price":0.0181,"instrument_name":"BTC-28JUN24-25000-P","iv":0.6891,"timestamp":1704067205282},{"mark_price":0.0093,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4606,"timestamp":1704067205282},{"mark_price":0.2421,"instrument_name":"BTC-27SEP24-49000-P","iv":0.6187,"timestamp":1704067205282},{"mark_price":1.1603,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067205282},{"mark_price":0.1216,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067205282},{"mark_price":0.1014,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067205282},{"mark_price":0.0478,"instrument_name":"BTC-19JAN24-42000-P","iv":0.6516,"timestamp":1704067205282},{"mark_price":0.0809,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6261,"timestamp":1704067205282},{"mark_price":2.7953,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067205282},{"mark_price":0.0664,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067205282},{"mark_price":0.039,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5033,"timestamp":1704067205282},{"mark_price":0.1552,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6076,"timestamp":1704067205282},{"mark_price":0.1642,"instrument_name":"BTC-27SEP24-43000-P","iv":0.6146,"timestamp":1704067205282},{"mark_price":0.1114,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067205282},{"mark_price":0.168,"instrument_name":"BTC-3JAN24-49500-P","iv":0.853,"timestamp":1704067205282},{"mark_price":0.182,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067205282},{"mark_price":0.2503,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067205282},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-43750-C","iv":0.6526,"timestamp":1704067205282},{"mark_price":2.0209,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067205282},{"mark_price":0.0181,"instrument_name":"BTC-5JAN24-42000-P","iv":0.5417,"timestamp":1704067205282},{"mark_price":0.0349,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067205282},{"mark_price":0.076,"instrument_name":"BTC-5JAN24-45500-P","iv":0.602,"timestamp":1704067205282},{"mark_price":0.0781,"instrument_name":"BTC-27SEP24-34000-P","iv":0.6262,"timestamp":1704067205282},{"mark_price":0.041,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5256,"timestamp":1704067205282},{"mark_price":0.0101,"instrument_name":"BTC-3JAN24-43000-C","iv":0.5082,"timestamp":1704067205282},{"mark_price":0.1767,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8096,"timestamp":1704067205282},{"mark_price":0.0249,"instrument_name":"BTC-1JAN24-41250-C","iv":0.512,"timestamp":1704067205282},{"mark_price":1.7168,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8582,"timestamp":1704067205282},{"mark_price":0.0542,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067205282},{"mark_price":0.1086,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6449,"timestamp":1704067205282},{"mark_price":0.0366,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067205282},{"mark_price":0.14,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067205282},{"mark_price":1.2591,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067205282},{"mark_price":0.0896,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067205282},{"mark_price":0.1705,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067205282},{"mark_price":0.0336,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4828,"timestamp":1704067205282},{"mark_price":0.1071,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6285,"timestamp":1704067205282},{"mark_price":0.0389,"instrument_name":"BTC-19JAN24-45000-C","iv":0.6593,"timestamp":1704067205282},{"mark_price":0.1587,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067205282},{"mark_price":0.0686,"instrument_name":"BTC-19JAN24-42000-C","iv":0.6516,"timestamp":1704067205282},{"mark_price":0.0056,"instrument_name":"BTC-3JAN24-43750-C","iv":0.5278,"timestamp":1704067205282},{"mark_price":0.0215,"instrument_name":"BTC-27SEP24-125000-C","iv":0.709,"timestamp":1704067205282},{"mark_price":0.1833,"instrument_name":"BTC-27SEP24-50000-C","iv":0.6198,"timestamp":1704067205282}]}}
2024-01-01T00:00:06.0379785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1056,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8386,"timestamp":1704067206035},{"mark_price":0.1898,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6857,"timestamp":1704067206035},{"mark_price":0.203,"instrument_name":"ETH-27SEP24-2700-C","iv":0.682,"timestamp":1704067206035},{"mark_price":0.231,"instrument_name":"ETH-27SEP24-2500-C","iv":0.6795,"timestamp":1704067206035},{"mark_price":0.3093,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067206035},{"mark_price":1.6305,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067206035},{"mark_price":0.6974,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7757,"timestamp":1704067206035},{"mark_price":0.0746,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6764,"timestamp":1704067206035},{"mark_price":0.0378,"instrument_name":"ETH-19JAN24-2450-C","iv":0.6824,"timestamp":1704067206035},{"mark_price":0.138,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067206035},{"mark_price":0.3189,"instrument_name":"ETH-27DEC24-2200-C","iv":0.6686,"timestamp":1704067206035},{"mark_price":2.1627,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067206035},{"mark_price":1.0431,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067206035},{"mark_price":0.3049,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067206035},{"mark_price":0.2224,"instrument_name":"ETH-5JAN24-2800-P","iv":0.844,"timestamp":1704067206035},{"mark_price":2.2154,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067206035},{"mark_price":0.1217,"instrument_name":"ETH-27SEP24-2000-P","iv":0.6841,"timestamp":1704067206035},{"mark_price":0.2196,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067206035},{"mark_price":0.0901,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6732,"timestamp":1704067206035},{"mark_price":0.0018,"instrument_name":"ETH-2JAN24-2200-P","iv":0.5308,"timestamp":1704067206035},{"mark_price":1.3128,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8666,"timestamp":1704067206035},{"mark_price":1.8247,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7924,"timestamp":1704067206035},{"mark_price":0.122,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067206035},{"mark_price":0.4837,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067206035},{"mark_price":0.05,"instrument_name":"ETH-12JAN24-2300-C","iv":0.6941,"timestamp":1704067206035},{"mark_price":0.7455,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067206035},{"mark_price":0.1713,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8002,"timestamp":1704067206035},{"mark_price":0.2219,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067206035},{"mark_price":0.0409,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5959,"timestamp":1704067206035},{"mark_price":0.5008,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7406,"timestamp":1704067206035},{"mark_price":0.0268,"instrument_name":"ETH-3JAN24-2325-P","iv":0.5375,"timestamp":1704067206035},{"mark_price":0.9576,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8642,"timestamp":1704067206035},{"mark_price":1.042,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8847,"timestamp":1704067206035},{"mark_price":0.0316,"instrument_name":"ETH-19JAN24-2500-C","iv":0.6867,"timestamp":1704067206035},{"mark_price":0.1172,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067206035},{"mark_price":0.1698,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6789,"timestamp":1704067206035},{"mark_price":1.5209,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067206035},{"mark_price":0.0586,"instrument_name":"ETH-29MAR24-2000-P","iv":0.6852,"timestamp":1704067206035},{"mark_price":0.1402,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7246,"timestamp":1704067206035},{"mark_price":0.1091,"instrument_name":"ETH-27DEC24-4500-C","iv":0.7103,"timestamp":1704067206035},{"mark_price":0.6583,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067206035},{"mark_price":0.8735,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8452,"timestamp":1704067206035},{"mark_price":0.1052,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067206035},{"mark_price":0.0098,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067206035},{"mark_price":0.4756,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0027,"timestamp":1704067206035},{"mark_price":1.2467,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067206035},{"mark_price":1.7298,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9262,"timestamp":1704067206035},{"mark_price":0.1499,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7728,"timestamp":1704067206035},{"mark_price":0.7061,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067206035},{"mark_price":0.1139,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6767,"timestamp":1704067206035},{"mark_price":2.0196,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067206035},{"mark_price":0.0742,"instrument_name":"ETH-29MAR24-2100-P","iv":0.6808,"timestamp":1704067206035},{"mark_price":0.179,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067206035},{"mark_price":0.1372,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7495,"timestamp":1704067206035},{"mark_price":0.5407,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067206035},{"mark_price":0.0882,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067206035},{"mark_price":0.2025,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067206035},{"mark_price":0.1793,"instrument_name":"ETH-5JAN24-2700-P","iv":0.796,"timestamp":1704067206035},{"mark_price":0.0945,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6767,"timestamp":1704067206035},{"mark_price":0.1225,"instrument_name":"ETH-12JAN24-2050-C","iv":0.723,"timestamp":1704067206035},{"mark_price":0.0755,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6342,"timestamp":1704067206035},{"mark_price":0.1806,"instrument_name":"ETH-12JAN24-1900-C","iv":0.7834,"timestamp":1704067206035},{"mark_price":2.1479,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9747,"timestamp":1704067206035},{"mark_price":0.4201,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067206035},{"mark_price":0.1135,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6816,"timestamp":1704067206035},{"mark_price":0.0902,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067206035},{"mark_price":0.268,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067206035},{"mark_price":1.9726,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067206035},{"mark_price":0.0976,"instrument_name":"ETH-27SEP24-4000-C","iv":0.7151,"timestamp":1704067206035},{"mark_price":0.3481,"instrument_name":"ETH-29MAR24-1600-C","iv":0.7252,"timestamp":1704067206035},{"mark_price":0.571,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067206035},{"mark_price":0.0776,"instrument_name":"ETH-27DEC24-5500-C","iv":0.7321,"timestamp":1704067206035},{"mark_price":1.5954,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067206035},{"mark_price":0.2507,"instrument_name":"ETH-29MAR24-2800-P","iv":0.6957,"timestamp":1704067206035},{"mark_price":2.3537,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067206035},{"mark_price":0.7896,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067206035},{"mark_price":0.1297,"instrument_name":"ETH-29MAR24-2400-C","iv":0.6783,"timestamp":1704067206035},{"mark_price":0.1247,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067206035},{"mark_price":0.0571,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067206035},{"mark_price":1.9388,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9537,"timestamp":1704067206035},{"mark_price":0.3808,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067206035},{"mark_price":1.0581,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7455,"timestamp":1704067206035},{"mark_price":0.1156,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067206035},{"mark_price":0.3424,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067206035},{"mark_price":0.1876,"instrument_name":"ETH-19JAN24-1900-C","iv":0.7365,"timestamp":1704067206035},{"mark_price":0.3891,"instrument_name":"ETH-5JAN24-1400-C","iv":1.266,"timestamp":1704067206035},{"mark_price":0.3577,"instrument_name":"ETH-27DEC24-2000-C","iv":0.6713,"timestamp":1704067206035},{"mark_price":0.8328,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067206035},{"mark_price":0.1935,"instrument_name":"ETH-29MAR24-2100-C","iv":0.6808,"timestamp":1704067206035},{"mark_price":0.8999,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8073,"timestamp":1704067206035},{"mark_price":0.3335,"instrument_name":"ETH-28JUN24-1800-C","iv":0.7012,"timestamp":1704067206035},{"mark_price":0.3893,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9169,"timestamp":1704067206035},{"mark_price":0.0431,"instrument_name":"ETH-26JAN24-2500-C","iv":0.689,"timestamp":1704067206035},{"mark_price":0.9201,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067206035},{"mark_price":0.0592,"instrument_name":"ETH-29MAR24-3000-C","iv":0.7075,"timestamp":1704067206035},{"mark_price":1.4378,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067206035},{"mark_price":0.0283,"instrument_name":"ETH-12JAN24-2200-P","iv":0.6968,"timestamp":1704067206035},{"mark_price":0.5817,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067206035},{"mark_price":0.2487,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6922,"timestamp":1704067206035},{"mark_price":0.0062,"instrument_name":"ETH-12JAN24-1950-P","iv":0.7615,"timestamp":1704067206035},{"mark_price":1.1266,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067206035},{"mark_price":0.0953,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067206035}]}}
2024-01-01T00:00:06.2900322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2876,"instrument_name":"BTC-19JAN24-55000-P","iv":0.735,"timestamp":1704067206286},{"mark_price":0.1144,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067206286},{"mark_price":0.2046,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067206286},{"mark_price":0.8927,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6666,"timestamp":1704067206286},{"mark_price":0.1162,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6997,"timestamp":1704067206286},{"mark_price":0.1574,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067206286},{"mark_price":0.0909,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067206286},{"mark_price":0.743,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067206286},{"mark_price":0.0987,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7703,"timestamp":1704067206286},{"mark_price":0.1824,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067206286},{"mark_price":1.9682,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067206286},{"mark_price":0.104,"instrument_name":"BTC-3JAN24-38000-C","iv":0.697,"timestamp":1704067206286},{"mark_price":0.0004,"instrument_name":"BTC-1JAN24-41250-P","iv":0.512,"timestamp":1704067206286},{"mark_price":0.029,"instrument_name":"BTC-1JAN24-43500-P","iv":0.5479,"timestamp":1704067206286},{"mark_price":1.6615,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067206286},{"mark_price":0.6709,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067206286},{"mark_price":0.0619,"instrument_name":"BTC-23FEB24-47000-C","iv":0.6054,"timestamp":1704067206286},{"mark_price":0.0695,"instrument_name":"BTC-29MAR24-40000-P","iv":0.594,"timestamp":1704067206286},{"mark_price":0.0244,"instrument_name":"BTC-29MAR24-33000-P","iv":0.6272,"timestamp":1704067206286},{"mark_price":0.005,"instrument_name":"BTC-1JAN24-42250-C","iv":0.3787,"timestamp":1704067206286},{"mark_price":1.0413,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7454,"timestamp":1704067206286},{"mark_price":0.1456,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067206286},{"mark_price":0.0958,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6079,"timestamp":1704067206286},{"mark_price":0.2297,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067206286},{"mark_price":0.0256,"instrument_name":"BTC-2JAN24-43250-P","iv":0.4838,"timestamp":1704067206286},{"mark_price":0.076,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067206286},{"mark_price":0.1215,"instrument_name":"BTC-23FEB24-41000-C","iv":0.5973,"timestamp":1704067206286},{"mark_price":0.0424,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067206286},{"mark_price":0.0175,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5049,"timestamp":1704067206286},{"mark_price":0.0049,"instrument_name":"BTC-26JAN24-32000-P","iv":0.7466,"timestamp":1704067206286},{"mark_price":0.1086,"instrument_name":"BTC-29MAR24-45000-C","iv":0.5952,"timestamp":1704067206286},{"mark_price":0.3526,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7226,"timestamp":1704067206286},{"mark_price":2.0807,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067206286},{"mark_price":0.4433,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7651,"timestamp":1704067206286},{"mark_price":0.4075,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7647,"timestamp":1704067206286},{"mark_price":1.4274,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067206286},{"mark_price":0.0659,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067206286},{"mark_price":0.3415,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067206286},{"mark_price":0.1043,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6632,"timestamp":1704067206286},{"mark_price":0.005,"instrument_name":"BTC-3JAN24-41000-P","iv":0.5221,"timestamp":1704067206286},{"mark_price":0.0377,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5221,"timestamp":1704067206286},{"mark_price":0.1157,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7392,"timestamp":1704067206286},{"mark_price":0.2118,"instrument_name":"BTC-27DEC24-52000-C","iv":0.6242,"timestamp":1704067206286},{"mark_price":0.1309,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6713,"timestamp":1704067206286},{"mark_price":0.9746,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067206286},{"mark_price":0.0648,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067206286},{"mark_price":0.3762,"instrument_name":"BTC-28JUN24-30000-C","iv":0.6462,"timestamp":1704067206286},{"mark_price":0.0584,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5664,"timestamp":1704067206286},{"mark_price":0.098,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6728,"timestamp":1704067206286},{"mark_price":0.2472,"instrument_name":"BTC-28JUN24-51000-P","iv":0.6163,"timestamp":1704067206286},{"mark_price":1.5601,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067206286},{"mark_price":0.0477,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5396,"timestamp":1704067206286},{"mark_price":0.0077,"instrument_name":"BTC-3JAN24-41500-P","iv":0.5069,"timestamp":1704067206286},{"mark_price":0.0924,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6635,"timestamp":1704067206286},{"mark_price":0.1094,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067206286},{"mark_price":0.1132,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067206286},{"mark_price":0.0122,"instrument_name":"BTC-1JAN24-42750-P","iv":0.4042,"timestamp":1704067206286},{"mark_price":0.1212,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7266,"timestamp":1704067206286},{"mark_price":0.3939,"instrument_name":"BTC-28JUN24-29000-C","iv":0.6525,"timestamp":1704067206286},{"mark_price":0.0307,"instrument_name":"BTC-28JUN24-29000-P","iv":0.6525,"timestamp":1704067206286},{"mark_price":0.1239,"instrument_name":"BTC-23FEB24-46000-P","iv":0.6031,"timestamp":1704067206286},{"mark_price":0.0919,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067206286},{"mark_price":0.1622,"instrument_name":"BTC-28JUN24-45000-P","iv":0.6093,"timestamp":1704067206286},{"mark_price":0.2533,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067206286},{"mark_price":0.3026,"instrument_name":"BTC-27DEC24-41000-C","iv":0.6229,"timestamp":1704067206286},{"mark_price":0.1441,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6557,"timestamp":1704067206286},{"mark_price":0.0751,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6115,"timestamp":1704067206286},{"mark_price":0.8588,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9617,"timestamp":1704067206286},{"mark_price":0.3975,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067206286},{"mark_price":0.2155,"instrument_name":"BTC-28JUN24-41000-C","iv":0.6101,"timestamp":1704067206286},{"mark_price":0.0474,"instrument_name":"BTC-19JAN24-44000-C","iv":0.657,"timestamp":1704067206286},{"mark_price":0.1027,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8251,"timestamp":1704067206286},{"mark_price":0.021,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4741,"timestamp":1704067206286},{"mark_price":0.054,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067206286},{"mark_price":0.0408,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067206286},{"mark_price":0.0817,"instrument_name":"BTC-19JAN24-41000-C","iv":0.6522,"timestamp":1704067206286},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-40500-P","iv":0.5396,"timestamp":1704067206286},{"mark_price":0.0878,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067206286},{"mark_price":0.1544,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7285,"timestamp":1704067206286},{"mark_price":0.0519,"instrument_name":"BTC-23FEB24-40000-P","iv":0.5985,"timestamp":1704067206286}]}}
2024-01-01T00:00:07.0460404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1601,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067207040},{"mark_price":1.1058,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8386,"timestamp":1704067207040},{"mark_price":0.1017,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067207040},{"mark_price":0.0821,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6796,"timestamp":1704067207040},{"mark_price":0.1899,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6857,"timestamp":1704067207040},{"mark_price":0.069,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6774,"timestamp":1704067207040},{"mark_price":0.0736,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067207040},{"mark_price":0.6976,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7757,"timestamp":1704067207040},{"mark_price":0.0745,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6764,"timestamp":1704067207040},{"mark_price":0.0377,"instrument_name":"ETH-19JAN24-2450-C","iv":0.6824,"timestamp":1704067207040},{"mark_price":0.1382,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067207040},{"mark_price":0.3133,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067207040},{"mark_price":0.342,"instrument_name":"ETH-28JUN24-3000-P","iv":0.696,"timestamp":1704067207040},{"mark_price":0.1393,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067207040},{"mark_price":0.0518,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067207040},{"mark_price":0.104,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7023,"timestamp":1704067207040},{"mark_price":1.4624,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067207040},{"mark_price":0.1256,"instrument_name":"ETH-3JAN24-2000-C","iv":0.737,"timestamp":1704067207040},{"mark_price":0.063,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5925,"timestamp":1704067207040},{"mark_price":0.1455,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067207040},{"mark_price":0.1076,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6877,"timestamp":1704067207040},{"mark_price":0.0019,"instrument_name":"ETH-2JAN24-2200-P","iv":0.5308,"timestamp":1704067207040},{"mark_price":0.2038,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067207040},{"mark_price":1.3131,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8666,"timestamp":1704067207040},{"mark_price":0.2914,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067207040},{"mark_price":0.1758,"instrument_name":"ETH-28JUN24-2400-P","iv":0.6832,"timestamp":1704067207040},{"mark_price":0.3365,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067207040},{"mark_price":0.0837,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6352,"timestamp":1704067207040},{"mark_price":0.1591,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067207040},{"mark_price":0.5002,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067207040},{"mark_price":0.2274,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067207040},{"mark_price":0.2708,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067207040},{"mark_price":0.0315,"instrument_name":"ETH-19JAN24-2500-C","iv":0.6867,"timestamp":1704067207040},{"mark_price":0.1174,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067207040},{"mark_price":0.1697,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6789,"timestamp":1704067207040},{"mark_price":1.7833,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067207040},{"mark_price":1.5212,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067207040},{"mark_price":0.0587,"instrument_name":"ETH-29MAR24-2000-P","iv":0.6852,"timestamp":1704067207040},{"mark_price":0.0302,"instrument_name":"ETH-1JAN24-2350-P","iv":0.605,"timestamp":1704067207040},{"mark_price":0.0839,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6836,"timestamp":1704067207040},{"mark_price":0.0731,"instrument_name":"ETH-2JAN24-2450-P","iv":0.65,"timestamp":1704067207040},{"mark_price":0.0437,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067207040},{"mark_price":0.687,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7317,"timestamp":1704067207040},{"mark_price":0.1612,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067207040},{"mark_price":0.2245,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067207040},{"mark_price":0.1831,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067207040},{"mark_price":0.0318,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5135,"timestamp":1704067207040},{"mark_price":1.2643,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7835,"timestamp":1704067207040},{"mark_price":0.0827,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067207040},{"mark_price":0.8734,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8452,"timestamp":1704067207040},{"mark_price":0.0474,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067207040},{"mark_price":0.0099,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067207040},{"mark_price":0.2257,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067207040},{"mark_price":0.1819,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067207040},{"mark_price":0.1573,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6695,"timestamp":1704067207040},{"mark_price":0.2901,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067207040},{"mark_price":1.7301,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9262,"timestamp":1704067207040},{"mark_price":0.2695,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067207040},{"mark_price":0.3584,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067207040},{"mark_price":0.3964,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067207040},{"mark_price":0.0541,"instrument_name":"ETH-28JUN24-1700-P","iv":0.7085,"timestamp":1704067207040},{"mark_price":1.8627,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8232,"timestamp":1704067207040},{"mark_price":0.0732,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6122,"timestamp":1704067207040},{"mark_price":0.0743,"instrument_name":"ETH-29MAR24-2100-P","iv":0.6808,"timestamp":1704067207040},{"mark_price":0.1374,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7495,"timestamp":1704067207040},{"mark_price":0.0341,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5519,"timestamp":1704067207040},{"mark_price":0.08,"instrument_name":"ETH-28JUN24-1900-P","iv":0.695,"timestamp":1704067207040},{"mark_price":0.113,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6869,"timestamp":1704067207040},{"mark_price":0.2027,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067207040},{"mark_price":0.0845,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067207040},{"mark_price":0.0683,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067207040},{"mark_price":0.1118,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067207040},{"mark_price":0.0579,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067207040},{"mark_price":0.0595,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5991,"timestamp":1704067207040},{"mark_price":0.4716,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067207040},{"mark_price":2.1484,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9747,"timestamp":1704067207040},{"mark_price":0.1134,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6816,"timestamp":1704067207040},{"mark_price":0.3864,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067207040},{"mark_price":0.2927,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067207040},{"mark_price":0.105,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6817,"timestamp":1704067207040},{"mark_price":0.2682,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067207040},{"mark_price":0.0956,"instrument_name":"ETH-28JUN24-2000-P","iv":0.6903,"timestamp":1704067207040},{"mark_price":1.6621,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8108,"timestamp":1704067207040},{"mark_price":0.1236,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067207040},{"mark_price":0.348,"instrument_name":"ETH-29MAR24-1600-C","iv":0.7252,"timestamp":1704067207040},{"mark_price":0.1161,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6882,"timestamp":1704067207040},{"mark_price":0.2508,"instrument_name":"ETH-29MAR24-2800-P","iv":0.6957,"timestamp":1704067207040},{"mark_price":0.1296,"instrument_name":"ETH-29MAR24-2400-C","iv":0.6783,"timestamp":1704067207040},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067207040},{"mark_price":0.0531,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5741,"timestamp":1704067207040},{"mark_price":0.3146,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067207040},{"mark_price":0.2658,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067207040},{"mark_price":0.3654,"instrument_name":"ETH-27SEP24-3000-P","iv":0.6876,"timestamp":1704067207040},{"mark_price":0.2365,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067207040},{"mark_price":0.1245,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067207040},{"mark_price":0.0798,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067207040},{"mark_price":1.9392,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9537,"timestamp":1704067207040},{"mark_price":0.0926,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6789,"timestamp":1704067207040},{"mark_price":0.0626,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067207040},{"mark_price":0.0586,"instrument_name":"ETH-28JUN24-4000-C","iv":0.7317,"timestamp":1704067207040},{"mark_price":0.015,"instrument_name":"ETH-1JAN24-2250-C","iv":0.44,"timestamp":1704067207040},{"mark_price":0.2464,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067207040},{"mark_price":0.1163,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067207040},{"mark_price":0.2476,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067207040},{"mark_price":0.0731,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067207040},{"mark_price":0.1934,"instrument_name":"ETH-29MAR24-2100-C","iv":0.6808,"timestamp":1704067207040},{"mark_price":0.9001,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8073,"timestamp":1704067207040},{"mark_price":0.3334,"instrument_name":"ETH-28JUN24-1800-C","iv":0.7012,"timestamp":1704067207040},{"mark_price":0.1158,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7062,"timestamp":1704067207040},{"mark_price":0.4264,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067207040},{"mark_price":0.2209,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7333,"timestamp":1704067207040},{"mark_price":0.1027,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067207040},{"mark_price":0.0591,"instrument_name":"ETH-29MAR24-3000-C","iv":0.7075,"timestamp":1704067207040},{"mark_price":1.0682,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7685,"timestamp":1704067207040},{"mark_price":0.0946,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6853,"timestamp":1704067207040},{"mark_price":0.1894,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6839,"timestamp":1704067207040},{"mark_price":0.0519,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5762,"timestamp":1704067207040},{"mark_price":0.2004,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067207040},{"mark_price":0.0085,"instrument_name":"ETH-19JAN24-1900-P","iv":0.7365,"timestamp":1704067207040},{"mark_price":0.4226,"instrument_name":"ETH-29MAR24-1400-C","iv":0.7611,"timestamp":1704067207040},{"mark_price":0.2486,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6922,"timestamp":1704067207040},{"mark_price":0.0964,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067207040},{"mark_price":0.0955,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067207040}]}}
2024-01-01T00:00:07.2956800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2284,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067207291},{"mark_price":0.2878,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7349,"timestamp":1704067207291},{"mark_price":0.0357,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067207291},{"mark_price":0.045,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5494,"timestamp":1704067207291},{"mark_price":0.1143,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067207291},{"mark_price":0.2048,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067207291},{"mark_price":0.0504,"instrument_name":"BTC-28JUN24-33000-P","iv":0.63,"timestamp":1704067207291},{"mark_price":2.4467,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067207291},{"mark_price":0.0012,"instrument_name":"BTC-1JAN24-42750-C","iv":0.4041,"timestamp":1704067207291},{"mark_price":0.893,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6666,"timestamp":1704067207291},{"mark_price":0.0496,"instrument_name":"BTC-28JUN24-70000-C","iv":0.6413,"timestamp":1704067207291},{"mark_price":0.2413,"instrument_name":"BTC-27SEP24-43000-C","iv":0.6146,"timestamp":1704067207291},{"mark_price":0.0053,"instrument_name":"BTC-2JAN24-43000-C","iv":0.4741,"timestamp":1704067207291},{"mark_price":0.414,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067207291},{"mark_price":0.6274,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067207291},{"mark_price":0.0988,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7703,"timestamp":1704067207291},{"mark_price":0.0639,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6262,"timestamp":1704067207291},{"mark_price":1.5994,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067207291},{"mark_price":0.3012,"instrument_name":"BTC-27SEP24-53000-P","iv":0.6235,"timestamp":1704067207291},{"mark_price":0.227,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067207291},{"mark_price":0.0755,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6811,"timestamp":1704067207291},{"mark_price":0.0444,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5263,"timestamp":1704067207291},{"mark_price":0.1099,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067207291},{"mark_price":1.1788,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8567,"timestamp":1704067207291},{"mark_price":0.9983,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067207291},{"mark_price":0.9803,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067207291},{"mark_price":0.1911,"instrument_name":"BTC-19JAN24-35000-C","iv":0.719,"timestamp":1704067207291},{"mark_price":0.019,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067207291},{"mark_price":0.2034,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067207291},{"mark_price":0.0644,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.0873,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067207291},{"mark_price":0.3879,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067207291},{"mark_price":0.1119,"instrument_name":"BTC-27SEP24-38000-P","iv":0.6189,"timestamp":1704067207291},{"mark_price":0.1158,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6101,"timestamp":1704067207291},{"mark_price":0.1626,"instrument_name":"BTC-12JAN24-36000-C","iv":0.7332,"timestamp":1704067207291},{"mark_price":0.4241,"instrument_name":"BTC-27SEP24-29000-C","iv":0.644,"timestamp":1704067207291},{"mark_price":0.3886,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.17,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6976,"timestamp":1704067207291},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-44500-C","iv":0.5552,"timestamp":1704067207291},{"mark_price":0.7824,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067207291},{"mark_price":0.8702,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067207291},{"mark_price":0.0284,"instrument_name":"BTC-2JAN24-41250-C","iv":0.4719,"timestamp":1704067207291},{"mark_price":0.1217,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067207291},{"mark_price":0.6857,"instrument_name":"BTC-27SEP24-75000-P","iv":0.6495,"timestamp":1704067207291},{"mark_price":0.18,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067207291},{"mark_price":0.1013,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067207291},{"mark_price":0.1501,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6869,"timestamp":1704067207291},{"mark_price":0.0306,"instrument_name":"BTC-1JAN24-41000-C","iv":0.5838,"timestamp":1704067207291},{"mark_price":0.0545,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6364,"timestamp":1704067207291},{"mark_price":0.0119,"instrument_name":"BTC-3JAN24-42000-P","iv":0.5036,"timestamp":1704067207291},{"mark_price":0.0791,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6902,"timestamp":1704067207291},{"mark_price":0.0759,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6495,"timestamp":1704067207291},{"mark_price":0.3853,"instrument_name":"BTC-23FEB24-27000-C","iv":0.7438,"timestamp":1704067207291},{"mark_price":0.1889,"instrument_name":"BTC-27SEP24-45000-P","iv":0.616,"timestamp":1704067207291},{"mark_price":0.0808,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6261,"timestamp":1704067207291},{"mark_price":0.1447,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7854,"timestamp":1704067207291},{"mark_price":0.6387,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1259,"timestamp":1704067207291},{"mark_price":2.7956,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067207291},{"mark_price":0.0329,"instrument_name":"BTC-3JAN24-41250-C","iv":0.5129,"timestamp":1704067207291},{"mark_price":0.077,"instrument_name":"BTC-29MAR24-49000-C","iv":0.6012,"timestamp":1704067207291},{"mark_price":0.2017,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067207291},{"mark_price":0.0707,"instrument_name":"BTC-28JUN24-36000-P","iv":0.6196,"timestamp":1704067207291},{"mark_price":1.0414,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7454,"timestamp":1704067207291},{"mark_price":0.3198,"instrument_name":"BTC-23FEB24-30000-C","iv":0.6859,"timestamp":1704067207291},{"mark_price":0.1568,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6114,"timestamp":1704067207291},{"mark_price":0.126,"instrument_name":"BTC-2JAN24-37000-C","iv":0.852,"timestamp":1704067207291},{"mark_price":0.5868,"instrument_name":"BTC-28JUN24-70000-P","iv":0.6413,"timestamp":1704067207291},{"mark_price":0.4498,"instrument_name":"BTC-28JUN24-26000-C","iv":0.6797,"timestamp":1704067207291},{"mark_price":0.2298,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.1097,"instrument_name":"BTC-3JAN24-47000-P","iv":0.703,"timestamp":1704067207291},{"mark_price":0.0389,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5033,"timestamp":1704067207291},{"mark_price":0.0761,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.2181,"instrument_name":"BTC-23FEB24-35000-C","iv":0.623,"timestamp":1704067207291},{"mark_price":0.0442,"instrument_name":"BTC-26JAN24-41000-P","iv":0.6371,"timestamp":1704067207291},{"mark_price":0.4827,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.0423,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067207291},{"mark_price":0.0848,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067207291},{"mark_price":0.0694,"instrument_name":"BTC-3JAN24-39500-C","iv":0.5949,"timestamp":1704067207291},{"mark_price":0.6239,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.005,"instrument_name":"BTC-23FEB24-72000-C","iv":0.7276,"timestamp":1704067207291},{"mark_price":0.5351,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067207291},{"mark_price":0.2076,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6165,"timestamp":1704067207291},{"mark_price":1.3903,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067207291},{"mark_price":0.2729,"instrument_name":"BTC-27SEP24-40000-C","iv":0.6166,"timestamp":1704067207291},{"mark_price":0.2323,"instrument_name":"BTC-28JUN24-50000-P","iv":0.6155,"timestamp":1704067207291},{"mark_price":0.0977,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6507,"timestamp":1704067207291},{"mark_price":0.1889,"instrument_name":"BTC-28JUN24-47000-P","iv":0.6114,"timestamp":1704067207291},{"mark_price":0.2986,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6714,"timestamp":1704067207291},{"mark_price":0.522,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0372,"timestamp":1704067207291},{"mark_price":0.2375,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6347,"timestamp":1704067207291},{"mark_price":2.0813,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067207291},{"mark_price":1.1047,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067207291},{"mark_price":0.4592,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.1116,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":1.4278,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067207291},{"mark_price":0.102,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6806,"timestamp":1704067207291},{"mark_price":0.1682,"instrument_name":"BTC-3JAN24-49500-P","iv":0.853,"timestamp":1704067207291},{"mark_price":0.0075,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7064,"timestamp":1704067207291},{"mark_price":0.4055,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9333,"timestamp":1704067207291},{"mark_price":0.0204,"instrument_name":"BTC-23FEB24-35000-P","iv":0.623,"timestamp":1704067207291},{"mark_price":0.0658,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067207291},{"mark_price":0.2283,"instrument_name":"BTC-27SEP24-48000-P","iv":0.6181,"timestamp":1704067207291},{"mark_price":1.6449,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067207291},{"mark_price":0.1261,"instrument_name":"BTC-27SEP24-60000-C","iv":0.6309,"timestamp":1704067207291},{"mark_price":0.0975,"instrument_name":"BTC-5JAN24-46500-P","iv":0.627,"timestamp":1704067207291},{"mark_price":0.0776,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067207291},{"mark_price":0.1234,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.1105,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067207291},{"mark_price":0.0881,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067207291},{"mark_price":0.1315,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067207291},{"mark_price":0.3481,"instrument_name":"BTC-27SEP24-56000-P","iv":0.6265,"timestamp":1704067207291},{"mark_price":0.0153,"instrument_name":"BTC-2JAN24-42000-C","iv":0.4555,"timestamp":1704067207291},{"mark_price":0.5298,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.2565,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067207291},{"mark_price":0.1044,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6632,"timestamp":1704067207291},{"mark_price":0.1228,"instrument_name":"BTC-27DEC24-37000-P","iv":0.6273,"timestamp":1704067207291},{"mark_price":0.2505,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067207291},{"mark_price":0.0468,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067207291},{"mark_price":0.1156,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7392,"timestamp":1704067207291},{"mark_price":1.3229,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067207291},{"mark_price":0.2317,"instrument_name":"BTC-27SEP24-44000-C","iv":0.6146,"timestamp":1704067207291},{"mark_price":0.0674,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6306,"timestamp":1704067207291},{"mark_price":2.0214,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067207291},{"mark_price":0.2948,"instrument_name":"BTC-28JUN24-54000-P","iv":0.6194,"timestamp":1704067207291},{"mark_price":0.1056,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067207291},{"mark_price":0.0331,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5159,"timestamp":1704067207291},{"mark_price":0.3112,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6205,"timestamp":1704067207291},{"mark_price":0.0599,"instrument_name":"BTC-19JAN24-43000-P","iv":0.6552,"timestamp":1704067207291},{"mark_price":0.0145,"instrument_name":"BTC-3JAN24-42250-P","iv":0.5026,"timestamp":1704067207291},{"mark_price":0.1222,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067207291},{"mark_price":0.1995,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7466,"timestamp":1704067207291},{"mark_price":0.055,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6076,"timestamp":1704067207291},{"mark_price":0.2062,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.0351,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067207291},{"mark_price":0.007,"instrument_name":"BTC-2JAN24-42750-C","iv":0.4657,"timestamp":1704067207291},{"mark_price":0.1209,"instrument_name":"BTC-28JUN24-52000-C","iv":0.6175,"timestamp":1704067207291},{"mark_price":0.0866,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6117,"timestamp":1704067207291},{"mark_price":0.0583,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5664,"timestamp":1704067207291},{"mark_price":0.0306,"instrument_name":"BTC-2JAN24-43500-P","iv":0.4961,"timestamp":1704067207291},{"mark_price":0.3642,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067207291},{"mark_price":0.4901,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6336,"timestamp":1704067207291},{"mark_price":0.0981,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6728,"timestamp":1704067207291},{"mark_price":0.096,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067207291},{"mark_price":0.8366,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067207291},{"mark_price":0.1627,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067207291},{"mark_price":0.3052,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067207291},{"mark_price":0.0412,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5255,"timestamp":1704067207291},{"mark_price":0.0379,"instrument_name":"BTC-3JAN24-43750-P","iv":0.5278,"timestamp":1704067207291},{"mark_price":0.0209,"instrument_name":"BTC-3JAN24-42000-C","iv":0.5036,"timestamp":1704067207291},{"mark_price":0.0785,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067207291},{"mark_price":0.0349,"instrument_name":"BTC-26JAN24-47000-C","iv":0.6528,"timestamp":1704067207291},{"mark_price":0.3626,"instrument_name":"BTC-27SEP24-33000-C","iv":0.6292,"timestamp":1704067207291},{"mark_price":0.1818,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6279,"timestamp":1704067207291},{"mark_price":0.0175,"instrument_name":"BTC-1JAN24-43000-P","iv":0.418,"timestamp":1704067207291},{"mark_price":0.1529,"instrument_name":"BTC-27SEP24-42000-P","iv":0.615,"timestamp":1704067207291},{"mark_price":0.3082,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067207291},{"mark_price":0.3243,"instrument_name":"BTC-27DEC24-39000-C","iv":0.6265,"timestamp":1704067207291},{"mark_price":0.0088,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3954,"timestamp":1704067207291},{"mark_price":0.134,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067207291},{"mark_price":2.381,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067207291},{"mark_price":0.1089,"instrument_name":"BTC-28JUN24-54000-C","iv":0.6194,"timestamp":1704067207291},{"mark_price":0.121,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6929,"timestamp":1704067207291},{"mark_price":0.0573,"instrument_name":"BTC-19JAN24-43000-C","iv":0.6552,"timestamp":1704067207291},{"mark_price":0.2704,"instrument_name":"BTC-5JAN24-31000-C","iv":0.9351,"timestamp":1704067207291},{"mark_price":0.1148,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6186,"timestamp":1704067207291},{"mark_price":0.0923,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6635,"timestamp":1704067207291},{"mark_price":0.0427,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5342,"timestamp":1704067207291},{"mark_price":0.6567,"instrument_name":"BTC-23FEB24-15000-C","iv":1.1303,"timestamp":1704067207291},{"mark_price":1.717,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8582,"timestamp":1704067207291},{"mark_price":0.054,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067207291},{"mark_price":0.0998,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.1261,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067207291},{"mark_price":0.0526,"instrument_name":"BTC-29MAR24-38000-P","iv":0.5983,"timestamp":1704067207291},{"mark_price":0.1596,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067207291},{"mark_price":0.0209,"instrument_name":"BTC-19JAN24-48000-C","iv":0.6718,"timestamp":1704067207291},{"mark_price":0.2244,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8572,"timestamp":1704067207291},{"mark_price":0.201,"instrument_name":"BTC-5JAN24-51000-P","iv":0.816,"timestamp":1704067207291},{"mark_price":0.074,"instrument_name":"BTC-5JAN24-39500-C","iv":0.5769,"timestamp":1704067207291},{"mark_price":0.133,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7499,"timestamp":1704067207291},{"mark_price":0.2173,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067207291},{"mark_price":0.7938,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8174,"timestamp":1704067207291},{"mark_price":0.0365,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067207291},{"mark_price":0.1415,"instrument_name":"BTC-5JAN24-36500-C","iv":0.692,"timestamp":1704067207291},{"mark_price":0.0733,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067207291},{"mark_price":0.0169,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4657,"timestamp":1704067207291},{"mark_price":0.1213,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7266,"timestamp":1704067207291},{"mark_price":0.0965,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6556,"timestamp":1704067207291},{"mark_price":1.1837,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6794,"timestamp":1704067207291},{"mark_price":1.2868,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067207291},{"mark_price":0.6845,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067207291},{"mark_price":0.0137,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067207291},{"mark_price":0.064,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5815,"timestamp":1704067207291},{"mark_price":0.1721,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6108,"timestamp":1704067207291},{"mark_price":0.0846,"instrument_name":"BTC-12JAN24-40000-C","iv":0.673,"timestamp":1704067207291},{"mark_price":0.7889,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6577,"timestamp":1704067207291},{"mark_price":1.2593,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067207291},{"mark_price":0.1811,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067207291},{"mark_price":0.6867,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6492,"timestamp":1704067207291},{"mark_price":0.0613,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5973,"timestamp":1704067207291},{"mark_price":0.2329,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067207291},{"mark_price":0.1471,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.1761,"instrument_name":"BTC-27SEP24-44000-P","iv":0.6146,"timestamp":1704067207291},{"mark_price":0.0805,"instrument_name":"BTC-12JAN24-45000-P","iv":0.686,"timestamp":1704067207291},{"mark_price":0.0894,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067207291},{"mark_price":0.2029,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067207291},{"mark_price":0.2905,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067207291},{"mark_price":0.2787,"instrument_name":"BTC-28JUN24-53000-P","iv":0.6186,"timestamp":1704067207291},{"mark_price":0.0691,"instrument_name":"BTC-27DEC24-95000-C","iv":0.6647,"timestamp":1704067207291},{"mark_price":1.2119,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067207291},{"mark_price":0.3024,"instrument_name":"BTC-19JAN24-30000-C","iv":0.8544,"timestamp":1704067207291},{"mark_price":0.2361,"instrument_name":"BTC-29MAR24-52000-P","iv":0.608,"timestamp":1704067207291},{"mark_price":0.0792,"instrument_name":"BTC-29MAR24-41000-P","iv":0.5926,"timestamp":1704067207291},{"mark_price":0.1185,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6537,"timestamp":1704067207291},{"mark_price":0.0635,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067207291},{"mark_price":0.0233,"instrument_name":"BTC-1JAN24-43250-P","iv":0.4865,"timestamp":1704067207291},{"mark_price":0.1565,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8217,"timestamp":1704067207291},{"mark_price":0.0892,"instrument_name":"BTC-27SEP24-70000-C","iv":0.6431,"timestamp":1704067207291},{"mark_price":0.0524,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5739,"timestamp":1704067207291},{"mark_price":0.2042,"instrument_name":"BTC-28JUN24-42000-C","iv":0.6093,"timestamp":1704067207291},{"mark_price":0.033,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6616,"timestamp":1704067207291},{"mark_price":0.3651,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":1.4946,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067207291},{"mark_price":0.1412,"instrument_name":"BTC-28JUN24-49000-C","iv":0.6136,"timestamp":1704067207291},{"mark_price":0.0866,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6435,"timestamp":1704067207291},{"mark_price":0.2535,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.0527,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067207291},{"mark_price":0.5533,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.0752,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6114,"timestamp":1704067207291},{"mark_price":0.408,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067207291},{"mark_price":1.0816,"instrument_name":"BTC-27SEP24-95000-P","iv":0.674,"timestamp":1704067207291},{"mark_price":0.3977,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067207291},{"mark_price":0.0859,"instrument_name":"BTC-27SEP24-35000-P","iv":0.6242,"timestamp":1704067207291},{"mark_price":0.1707,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.6945,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067207291},{"mark_price":0.1564,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7189,"timestamp":1704067207291},{"mark_price":0.0977,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067207291},{"mark_price":0.1026,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8251,"timestamp":1704067207291},{"mark_price":0.0077,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3894,"timestamp":1704067207291},{"mark_price":0.1636,"instrument_name":"BTC-27SEP24-53000-C","iv":0.6235,"timestamp":1704067207291},{"mark_price":0.1352,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.271,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6209,"timestamp":1704067207291},{"mark_price":0.1796,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067207291},{"mark_price":0.1589,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.0531,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5552,"timestamp":1704067207291},{"mark_price":0.4121,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.8816,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067207291},{"mark_price":0.0509,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6761,"timestamp":1704067207291},{"mark_price":0.0192,"instrument_name":"BTC-2JAN24-41750-C","iv":0.4582,"timestamp":1704067207291},{"mark_price":0.3979,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7454,"timestamp":1704067207291},{"mark_price":0.1649,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7673,"timestamp":1704067207291},{"mark_price":0.5917,"instrument_name":"BTC-27SEP24-70000-P","iv":0.6431,"timestamp":1704067207291},{"mark_price":0.6004,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.0558,"instrument_name":"BTC-2JAN24-40000-C","iv":0.578,"timestamp":1704067207291},{"mark_price":0.1488,"instrument_name":"BTC-28JUN24-48000-C","iv":0.6124,"timestamp":1704067207291},{"mark_price":0.1819,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067207291},{"mark_price":0.2946,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067207291},{"mark_price":0.8181,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7029,"timestamp":1704067207291},{"mark_price":0.0879,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067207291},{"mark_price":0.5861,"instrument_name":"BTC-27SEP24-20000-C","iv":0.7183,"timestamp":1704067207291},{"mark_price":1.7045,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067207291},{"mark_price":0.2628,"instrument_name":"BTC-28JUN24-52000-P","iv":0.6175,"timestamp":1704067207291},{"mark_price":0.5121,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067207291},{"mark_price":1.3195,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7055,"timestamp":1704067207291},{"mark_price":0.0872,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7255,"timestamp":1704067207291},{"mark_price":0.0011,"instrument_name":"BTC-1JAN24-41750-P","iv":0.4223,"timestamp":1704067207291}]}}
2024-01-01T00:00:08.0512443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.2029,"instrument_name":"ETH-27SEP24-2700-C","iv":0.682,"timestamp":1704067208048},{"mark_price":0.2309,"instrument_name":"ETH-27SEP24-2500-C","iv":0.6795,"timestamp":1704067208048},{"mark_price":0.3095,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067208048},{"mark_price":1.6308,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067208048},{"mark_price":0.1383,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067208048},{"mark_price":0.1043,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067208048},{"mark_price":0.3188,"instrument_name":"ETH-27DEC24-2200-C","iv":0.6686,"timestamp":1704067208048},{"mark_price":2.163,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067208048},{"mark_price":1.0433,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067208048},{"mark_price":0.3051,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067208048},{"mark_price":0.1065,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067208048},{"mark_price":0.1055,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067208048},{"mark_price":0.1192,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067208048},{"mark_price":0.2225,"instrument_name":"ETH-5JAN24-2800-P","iv":0.844,"timestamp":1704067208048},{"mark_price":2.2157,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067208048},{"mark_price":0.0775,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067208048},{"mark_price":0.141,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067208048},{"mark_price":0.8958,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0785,"timestamp":1704067208048},{"mark_price":0.1218,"instrument_name":"ETH-27SEP24-2000-P","iv":0.6841,"timestamp":1704067208048},{"mark_price":0.0631,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5925,"timestamp":1704067208048},{"mark_price":0.2197,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067208048},{"mark_price":0.023,"instrument_name":"ETH-2JAN24-2325-P","iv":0.4931,"timestamp":1704067208048},{"mark_price":0.5531,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067208048},{"mark_price":0.0902,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6732,"timestamp":1704067208048},{"mark_price":0.1075,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6877,"timestamp":1704067208048},{"mark_price":0.1268,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6848,"timestamp":1704067208048},{"mark_price":0.227,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067208048},{"mark_price":0.2334,"instrument_name":"ETH-26JAN24-1800-C","iv":0.755,"timestamp":1704067208048},{"mark_price":1.825,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7924,"timestamp":1704067208048},{"mark_price":0.0944,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6569,"timestamp":1704067208048},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067208048},{"mark_price":0.0838,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6352,"timestamp":1704067208048},{"mark_price":0.001,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0027,"timestamp":1704067208048},{"mark_price":0.4839,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067208048},{"mark_price":0.1425,"instrument_name":"ETH-26JAN24-2050-C","iv":0.6918,"timestamp":1704067208048},{"mark_price":0.0499,"instrument_name":"ETH-12JAN24-2300-C","iv":0.6941,"timestamp":1704067208048},{"mark_price":0.7458,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067208048},{"mark_price":0.1712,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8002,"timestamp":1704067208048},{"mark_price":0.0988,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6765,"timestamp":1704067208048},{"mark_price":0.0349,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5453,"timestamp":1704067208048},{"mark_price":0.1592,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067208048},{"mark_price":0.5004,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067208048},{"mark_price":0.041,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5958,"timestamp":1704067208048},{"mark_price":0.027,"instrument_name":"ETH-3JAN24-2325-P","iv":0.5375,"timestamp":1704067208048},{"mark_price":0.0428,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5722,"timestamp":1704067208048},{"mark_price":0.9578,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8642,"timestamp":1704067208048},{"mark_price":1.0422,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8847,"timestamp":1704067208048},{"mark_price":1.7836,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067208048},{"mark_price":0.312,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067208048},{"mark_price":0.1403,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7246,"timestamp":1704067208048},{"mark_price":0.062,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067208048},{"mark_price":0.0732,"instrument_name":"ETH-2JAN24-2450-P","iv":0.65,"timestamp":1704067208048},{"mark_price":0.4682,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8368,"timestamp":1704067208048},{"mark_price":0.109,"instrument_name":"ETH-27DEC24-4500-C","iv":0.7103,"timestamp":1704067208048},{"mark_price":0.081,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6935,"timestamp":1704067208048},{"mark_price":0.0625,"instrument_name":"ETH-2JAN24-2425-P","iv":0.614,"timestamp":1704067208048},{"mark_price":0.426,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8126,"timestamp":1704067208048},{"mark_price":0.1514,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067208048},{"mark_price":0.6585,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067208048},{"mark_price":0.0253,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5154,"timestamp":1704067208048},{"mark_price":0.8737,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8452,"timestamp":1704067208048},{"mark_price":0.0475,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067208048},{"mark_price":0.4921,"instrument_name":"ETH-23FEB24-1200-C","iv":0.8755,"timestamp":1704067208048},{"mark_price":0.1051,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067208048},{"mark_price":0.1463,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067208048},{"mark_price":0.4758,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0027,"timestamp":1704067208048},{"mark_price":0.1574,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6695,"timestamp":1704067208048},{"mark_price":1.2469,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067208048},{"mark_price":0.1498,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7728,"timestamp":1704067208048},{"mark_price":0.1284,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7286,"timestamp":1704067208048},{"mark_price":0.3966,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067208048},{"mark_price":0.7063,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067208048},{"mark_price":0.114,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6767,"timestamp":1704067208048},{"mark_price":2.0199,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067208048},{"mark_price":0.0733,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6122,"timestamp":1704067208048},{"mark_price":1.5835,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067208048},{"mark_price":0.1791,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067208048},{"mark_price":0.1375,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7495,"timestamp":1704067208048},{"mark_price":0.8099,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0302,"timestamp":1704067208048},{"mark_price":0.5409,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067208048},{"mark_price":0.2088,"instrument_name":"ETH-27DEC24-3000-C","iv":0.6786,"timestamp":1704067208048},{"mark_price":0.0883,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067208048},{"mark_price":0.2028,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067208048},{"mark_price":0.0682,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067208048},{"mark_price":0.1794,"instrument_name":"ETH-5JAN24-2700-P","iv":0.796,"timestamp":1704067208048},{"mark_price":0.0196,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4842,"timestamp":1704067208048},{"mark_price":0.0578,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067208048},{"mark_price":0.1951,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7252,"timestamp":1704067208048},{"mark_price":0.0944,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6767,"timestamp":1704067208048},{"mark_price":0.0535,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6774,"timestamp":1704067208048},{"mark_price":0.041,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067208048},{"mark_price":0.087,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6789,"timestamp":1704067208048},{"mark_price":0.1224,"instrument_name":"ETH-12JAN24-2050-C","iv":0.723,"timestamp":1704067208048},{"mark_price":0.0756,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067208048},{"mark_price":0.1805,"instrument_name":"ETH-12JAN24-1900-C","iv":0.7834,"timestamp":1704067208048},{"mark_price":0.0597,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067208048},{"mark_price":0.4202,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067208048},{"mark_price":0.0496,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067208048},{"mark_price":0.1051,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6817,"timestamp":1704067208048},{"mark_price":0.2051,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067208048},{"mark_price":0.0903,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067208048},{"mark_price":0.2338,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067208048},{"mark_price":1.9728,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067208048},{"mark_price":0.0975,"instrument_name":"ETH-27SEP24-4000-C","iv":0.7151,"timestamp":1704067208048},{"mark_price":0.5712,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067208048},{"mark_price":1.2248,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067208048},{"mark_price":0.3425,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7675,"timestamp":1704067208048},{"mark_price":0.0775,"instrument_name":"ETH-27DEC24-5500-C","iv":0.7321,"timestamp":1704067208048},{"mark_price":0.1122,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6801,"timestamp":1704067208048},{"mark_price":1.5957,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067208048},{"mark_price":0.1473,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067208048},{"mark_price":2.3541,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067208048},{"mark_price":0.7898,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067208048},{"mark_price":0.0873,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6641,"timestamp":1704067208048},{"mark_price":0.0197,"instrument_name":"ETH-3JAN24-2275-C","iv":0.5371,"timestamp":1704067208048},{"mark_price":0.1282,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067208048},{"mark_price":0.266,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067208048},{"mark_price":0.1284,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067208048},{"mark_price":0.0572,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067208048},{"mark_price":0.0797,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067208048},{"mark_price":0.0361,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067208048},{"mark_price":0.381,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067208048},{"mark_price":0.2489,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067208048},{"mark_price":1.0583,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7455,"timestamp":1704067208048},{"mark_price":0.1158,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067208048},{"mark_price":0.0627,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067208048},{"mark_price":0.045,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6796,"timestamp":1704067208048},{"mark_price":0.3425,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067208048},{"mark_price":0.1874,"instrument_name":"ETH-19JAN24-1900-C","iv":0.7365,"timestamp":1704067208048},{"mark_price":0.1164,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067208048},{"mark_price":0.2477,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067208048},{"mark_price":0.2734,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067208048},{"mark_price":0.0732,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067208048},{"mark_price":0.3576,"instrument_name":"ETH-27DEC24-2000-C","iv":0.6712,"timestamp":1704067208048},{"mark_price":0.0042,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6664,"timestamp":1704067208048},{"mark_price":0.833,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067208048},{"mark_price":0.1009,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067208048},{"mark_price":0.0097,"instrument_name":"ETH-2JAN24-2275-P","iv":0.4808,"timestamp":1704067208048},{"mark_price":0.0655,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067208048},{"mark_price":0.4266,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067208048},{"mark_price":0.3895,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9168,"timestamp":1704067208048},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6801,"timestamp":1704067208048},{"mark_price":0.043,"instrument_name":"ETH-26JAN24-2500-C","iv":0.689,"timestamp":1704067208048},{"mark_price":0.9203,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067208048},{"mark_price":0.1026,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067208048},{"mark_price":0.0947,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6853,"timestamp":1704067208048},{"mark_price":1.438,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067208048},{"mark_price":0.0284,"instrument_name":"ETH-12JAN24-2200-P","iv":0.6968,"timestamp":1704067208048},{"mark_price":0.1893,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6838,"timestamp":1704067208048},{"mark_price":0.2006,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067208048},{"mark_price":0.1809,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067208048},{"mark_price":0.5819,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067208048},{"mark_price":0.262,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067208048},{"mark_price":0.0063,"instrument_name":"ETH-12JAN24-1950-P","iv":0.7615,"timestamp":1704067208048},{"mark_price":1.1268,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067208048}]}}
2024-01-01T00:00:08.3026021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2285,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067208299},{"mark_price":0.2651,"instrument_name":"BTC-23FEB24-54000-P","iv":0.6279,"timestamp":1704067208299},{"mark_price":0.1142,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067208299},{"mark_price":0.521,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067208299},{"mark_price":0.4256,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067208299},{"mark_price":0.2901,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8283,"timestamp":1704067208299},{"mark_price":0.0978,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6923,"timestamp":1704067208299},{"mark_price":0.1896,"instrument_name":"BTC-23FEB24-50000-P","iv":0.6136,"timestamp":1704067208299},{"mark_price":0.1163,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6997,"timestamp":1704067208299},{"mark_price":0.1576,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067208299},{"mark_price":0.0691,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6703,"timestamp":1704067208299},{"mark_price":0.2648,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6912,"timestamp":1704067208299},{"mark_price":0.5771,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.0636,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5625,"timestamp":1704067208299},{"mark_price":0.6277,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067208299},{"mark_price":0.7433,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067208299},{"mark_price":0.0989,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7702,"timestamp":1704067208299},{"mark_price":0.2477,"instrument_name":"BTC-27DEC24-48000-P","iv":0.6223,"timestamp":1704067208299},{"mark_price":0.064,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6262,"timestamp":1704067208299},{"mark_price":0.1826,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067208299},{"mark_price":1.9687,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067208299},{"mark_price":1.1607,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067208299},{"mark_price":0.0096,"instrument_name":"BTC-12JAN24-49000-C","iv":0.7189,"timestamp":1704067208299},{"mark_price":0.0756,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6811,"timestamp":1704067208299},{"mark_price":0.11,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067208299},{"mark_price":1.1791,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8566,"timestamp":1704067208299},{"mark_price":0.4896,"instrument_name":"BTC-26JAN24-22000-C","iv":1.0844,"timestamp":1704067208299},{"mark_price":0.2264,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6204,"timestamp":1704067208299},{"mark_price":0.9298,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7246,"timestamp":1704067208299},{"mark_price":0.1393,"instrument_name":"BTC-23FEB24-47000-P","iv":0.6054,"timestamp":1704067208299},{"mark_price":0.3881,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067208299},{"mark_price":0.0292,"instrument_name":"BTC-1JAN24-43500-P","iv":0.5477,"timestamp":1704067208299},{"mark_price":1.662,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067208299},{"mark_price":0.0121,"instrument_name":"BTC-3JAN24-42750-C","iv":0.5036,"timestamp":1704067208299},{"mark_price":0.0039,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6117,"timestamp":1704067208299},{"mark_price":0.3888,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.0235,"instrument_name":"BTC-2JAN24-41500-C","iv":0.463,"timestamp":1704067208299},{"mark_price":0.2082,"instrument_name":"BTC-29MAR24-37000-C","iv":0.6019,"timestamp":1704067208299},{"mark_price":0.1405,"instrument_name":"BTC-29MAR24-46000-P","iv":0.5962,"timestamp":1704067208299},{"mark_price":0.6712,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.0839,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067208299},{"mark_price":0.8704,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067208299},{"mark_price":0.0283,"instrument_name":"BTC-2JAN24-41250-C","iv":0.4719,"timestamp":1704067208299},{"mark_price":0.378,"instrument_name":"BTC-27DEC24-57000-P","iv":0.6279,"timestamp":1704067208299},{"mark_price":0.1218,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067208299},{"mark_price":0.1012,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067208299},{"mark_price":0.3182,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.3974,"instrument_name":"BTC-26JAN24-26000-C","iv":0.9302,"timestamp":1704067208299},{"mark_price":0.0546,"instrument_name":"BTC-27DEC24-28000-P","iv":0.6452,"timestamp":1704067208299},{"mark_price":0.079,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6902,"timestamp":1704067208299},{"mark_price":0.7233,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7435,"timestamp":1704067208299},{"mark_price":0.0807,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6261,"timestamp":1704067208299},{"mark_price":0.2398,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7301,"timestamp":1704067208299},{"mark_price":0.1448,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7854,"timestamp":1704067208299},{"mark_price":0.6389,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1259,"timestamp":1704067208299},{"mark_price":0.377,"instrument_name":"BTC-29MAR24-28000-C","iv":0.6825,"timestamp":1704067208299},{"mark_price":1.4596,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067208299},{"mark_price":0.1202,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6676,"timestamp":1704067208299},{"mark_price":2.7961,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067208299},{"mark_price":0.0049,"instrument_name":"BTC-1JAN24-42250-C","iv":0.3788,"timestamp":1704067208299},{"mark_price":0.2018,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067208299},{"mark_price":0.1644,"instrument_name":"BTC-29MAR24-40000-C","iv":0.594,"timestamp":1704067208299},{"mark_price":1.0417,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7454,"timestamp":1704067208299},{"mark_price":0.1413,"instrument_name":"BTC-12JAN24-37000-C","iv":0.7118,"timestamp":1704067208299},{"mark_price":0.1458,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067208299},{"mark_price":0.163,"instrument_name":"BTC-27DEC24-41000-P","iv":0.6229,"timestamp":1704067208299},{"mark_price":0.4894,"instrument_name":"BTC-26JAN24-64000-P","iv":0.7871,"timestamp":1704067208299},{"mark_price":0.0957,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6079,"timestamp":1704067208299},{"mark_price":0.4915,"instrument_name":"BTC-29MAR24-65000-P","iv":0.6451,"timestamp":1704067208299},{"mark_price":0.0489,"instrument_name":"BTC-26JAN24-45000-C","iv":0.6451,"timestamp":1704067208299},{"mark_price":0.0665,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067208299},{"mark_price":0.5951,"instrument_name":"BTC-27DEC24-70000-P","iv":0.6406,"timestamp":1704067208299},{"mark_price":0.0762,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067208299},{"mark_price":0.0676,"instrument_name":"BTC-26JAN24-43000-C","iv":0.6391,"timestamp":1704067208299},{"mark_price":0.0388,"instrument_name":"BTC-12JAN24-42000-P","iv":0.671,"timestamp":1704067208299},{"mark_price":0.4829,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.1214,"instrument_name":"BTC-23FEB24-41000-C","iv":0.5973,"timestamp":1704067208299},{"mark_price":0.1857,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6012,"timestamp":1704067208299},{"mark_price":0.0847,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067208299},{"mark_price":0.0045,"instrument_name":"BTC-3JAN24-44000-C","iv":0.5342,"timestamp":1704067208299},{"mark_price":0.0914,"instrument_name":"BTC-29MAR24-47000-C","iv":0.5976,"timestamp":1704067208299},{"mark_price":0.6242,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.5353,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067208299},{"mark_price":0.0022,"instrument_name":"BTC-1JAN24-42000-P","iv":0.3954,"timestamp":1704067208299},{"mark_price":0.1496,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067208299},{"mark_price":0.1515,"instrument_name":"BTC-29MAR24-41000-C","iv":0.5926,"timestamp":1704067208299},{"mark_price":0.1221,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067208299},{"mark_price":0.2234,"instrument_name":"BTC-5JAN24-33000-C","iv":0.9351,"timestamp":1704067208299},{"mark_price":0.5222,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0372,"timestamp":1704067208299},{"mark_price":0.0959,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067208299},{"mark_price":0.0789,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067208299},{"mark_price":0.3528,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7226,"timestamp":1704067208299},{"mark_price":0.2468,"instrument_name":"BTC-5JAN24-32000-C","iv":0.9351,"timestamp":1704067208299},{"mark_price":0.4436,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7651,"timestamp":1704067208299},{"mark_price":0.4594,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.1683,"instrument_name":"BTC-3JAN24-49500-P","iv":0.853,"timestamp":1704067208299},{"mark_price":0.153,"instrument_name":"BTC-5JAN24-36000-C","iv":0.7148,"timestamp":1704067208299},{"mark_price":0.4359,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.4057,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9332,"timestamp":1704067208299},{"mark_price":0.0657,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067208299},{"mark_price":0.2591,"instrument_name":"BTC-29MAR24-34000-C","iv":0.6179,"timestamp":1704067208299},{"mark_price":0.0976,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6269,"timestamp":1704067208299},{"mark_price":0.0008,"instrument_name":"BTC-2JAN24-40000-P","iv":0.5781,"timestamp":1704067208299},{"mark_price":1.3593,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067208299},{"mark_price":0.4518,"instrument_name":"BTC-27DEC24-29000-C","iv":0.6416,"timestamp":1704067208299},{"mark_price":0.1235,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067208299},{"mark_price":0.1106,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067208299},{"mark_price":0.17,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067208299},{"mark_price":0.0882,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067208299},{"mark_price":0.2713,"instrument_name":"BTC-5JAN24-54000-P","iv":0.896,"timestamp":1704067208299},{"mark_price":0.6555,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7276,"timestamp":1704067208299},{"mark_price":0.3417,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.4986,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067208299},{"mark_price":0.1135,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5928,"timestamp":1704067208299},{"mark_price":0.53,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.1927,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5983,"timestamp":1704067208299},{"mark_price":0.3471,"instrument_name":"BTC-23FEB24-58000-P","iv":0.6468,"timestamp":1704067208299},{"mark_price":0.0718,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067208299},{"mark_price":1.3232,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067208299},{"mark_price":0.5655,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7003,"timestamp":1704067208299},{"mark_price":0.3473,"instrument_name":"BTC-27DEC24-55000-P","iv":0.6264,"timestamp":1704067208299},{"mark_price":0.0557,"instrument_name":"BTC-12JAN24-42000-C","iv":0.671,"timestamp":1704067208299},{"mark_price":0.1223,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067208299},{"mark_price":0.1772,"instrument_name":"BTC-26JAN24-36000-C","iv":0.6757,"timestamp":1704067208299},{"mark_price":0.975,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067208299},{"mark_price":0.0649,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067208299},{"mark_price":0.2063,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067208299},{"mark_price":0.7766,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6507,"timestamp":1704067208299},{"mark_price":0.0867,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6117,"timestamp":1704067208299},{"mark_price":0.0762,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6019,"timestamp":1704067208299},{"mark_price":0.2217,"instrument_name":"BTC-27DEC24-46000-P","iv":0.6217,"timestamp":1704067208299},{"mark_price":0.1778,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7724,"timestamp":1704067208299},{"mark_price":0.1549,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5976,"timestamp":1704067208299},{"mark_price":0.8368,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067208299},{"mark_price":0.0649,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067208299},{"mark_price":0.1361,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7105,"timestamp":1704067208299},{"mark_price":0.0942,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6451,"timestamp":1704067208299},{"mark_price":0.1779,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7331,"timestamp":1704067208299},{"mark_price":0.3409,"instrument_name":"BTC-5JAN24-28000-C","iv":1.0255,"timestamp":1704067208299},{"mark_price":1.5605,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067208299},{"mark_price":0.0834,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067208299},{"mark_price":0.0468,"instrument_name":"BTC-5JAN24-44000-P","iv":0.566,"timestamp":1704067208299},{"mark_price":0.0475,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5397,"timestamp":1704067208299},{"mark_price":0.3084,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067208299},{"mark_price":1.0627,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067208299},{"mark_price":0.1931,"instrument_name":"BTC-27DEC24-55000-C","iv":0.6264,"timestamp":1704067208299},{"mark_price":0.3175,"instrument_name":"BTC-27DEC24-53000-P","iv":0.6248,"timestamp":1704067208299},{"mark_price":0.1765,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8097,"timestamp":1704067208299},{"mark_price":0.006,"instrument_name":"BTC-23FEB24-29000-P","iv":0.6991,"timestamp":1704067208299},{"mark_price":1.2662,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067208299},{"mark_price":2.3814,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067208299},{"mark_price":0.1209,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6929,"timestamp":1704067208299},{"mark_price":0.7079,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6843,"timestamp":1704067208299},{"mark_price":0.248,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8959,"timestamp":1704067208299},{"mark_price":0.2184,"instrument_name":"BTC-26JAN24-34000-C","iv":0.7099,"timestamp":1704067208299},{"mark_price":0.0383,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5581,"timestamp":1704067208299},{"mark_price":0.0414,"instrument_name":"BTC-26JAN24-46000-C","iv":0.6493,"timestamp":1704067208299},{"mark_price":0.1095,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067208299},{"mark_price":0.0247,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5121,"timestamp":1704067208299},{"mark_price":0.4328,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067208299},{"mark_price":1.7174,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8582,"timestamp":1704067208299},{"mark_price":0.0306,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5498,"timestamp":1704067208299},{"mark_price":0.1843,"instrument_name":"BTC-12JAN24-35000-C","iv":0.7548,"timestamp":1704067208299},{"mark_price":0.5085,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067208299},{"mark_price":0.1088,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6449,"timestamp":1704067208299},{"mark_price":0.2246,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8572,"timestamp":1704067208299},{"mark_price":0.2012,"instrument_name":"BTC-5JAN24-51000-P","iv":0.816,"timestamp":1704067208299},{"mark_price":0.0739,"instrument_name":"BTC-5JAN24-39500-C","iv":0.5769,"timestamp":1704067208299},{"mark_price":0.2838,"instrument_name":"BTC-26JAN24-31000-C","iv":0.7733,"timestamp":1704067208299},{"mark_price":0.113,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067208299},{"mark_price":0.1402,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067208299},{"mark_price":0.0124,"instrument_name":"BTC-1JAN24-42750-P","iv":0.4041,"timestamp":1704067208299},{"mark_price":0.6104,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067208299},{"mark_price":0.0734,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067208299},{"mark_price":0.0247,"instrument_name":"BTC-3JAN24-43000-P","iv":0.5082,"timestamp":1704067208299},{"mark_price":0.0964,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6556,"timestamp":1704067208299},{"mark_price":0.2225,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6771,"timestamp":1704067208299},{"mark_price":0.0244,"instrument_name":"BTC-3JAN24-41750-C","iv":0.5024,"timestamp":1704067208299},{"mark_price":0.2067,"instrument_name":"BTC-12JAN24-34000-C","iv":0.7838,"timestamp":1704067208299},{"mark_price":0.0055,"instrument_name":"BTC-26JAN24-58000-C","iv":0.7226,"timestamp":1704067208299},{"mark_price":0.1974,"instrument_name":"BTC-26JAN24-35000-C","iv":0.6911,"timestamp":1704067208299},{"mark_price":0.0209,"instrument_name":"BTC-3JAN24-42750-P","iv":0.5036,"timestamp":1704067208299},{"mark_price":0.0136,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067208299},{"mark_price":1.2595,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067208299},{"mark_price":0.3895,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067208299},{"mark_price":0.2888,"instrument_name":"BTC-27DEC24-51000-P","iv":0.6236,"timestamp":1704067208299},{"mark_price":0.109,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067208299},{"mark_price":0.1873,"instrument_name":"BTC-27DEC24-56000-C","iv":0.627,"timestamp":1704067208299},{"mark_price":0.222,"instrument_name":"BTC-12JAN24-52000-P","iv":0.7672,"timestamp":1704067208299},{"mark_price":0.0806,"instrument_name":"BTC-12JAN24-45000-P","iv":0.686,"timestamp":1704067208299},{"mark_price":0.2021,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067208299},{"mark_price":0.001,"instrument_name":"BTC-26JAN24-24000-P","iv":1.0064,"timestamp":1704067208299},{"mark_price":0.2906,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067208299},{"mark_price":0.0866,"instrument_name":"BTC-27DEC24-85000-C","iv":0.6553,"timestamp":1704067208299},{"mark_price":0.096,"instrument_name":"BTC-27DEC24-34000-P","iv":0.6296,"timestamp":1704067208299},{"mark_price":0.0017,"instrument_name":"BTC-2JAN24-44000-C","iv":0.5255,"timestamp":1704067208299},{"mark_price":0.124,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067208299},{"mark_price":0.5987,"instrument_name":"BTC-29MAR24-70000-P","iv":0.6643,"timestamp":1704067208299},{"mark_price":0.3653,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.113,"instrument_name":"BTC-19JAN24-39000-C","iv":0.6638,"timestamp":1704067208299},{"mark_price":0.0867,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6435,"timestamp":1704067208299},{"mark_price":0.0295,"instrument_name":"BTC-5JAN24-42000-C","iv":0.5417,"timestamp":1704067208299},{"mark_price":0.1652,"instrument_name":"BTC-23FEB24-38000-C","iv":0.6039,"timestamp":1704067208299},{"mark_price":0.0272,"instrument_name":"BTC-23FEB24-54000-C","iv":0.6279,"timestamp":1704067208299},{"mark_price":0.0996,"instrument_name":"BTC-29MAR24-46000-C","iv":0.5962,"timestamp":1704067208299},{"mark_price":0.0595,"instrument_name":"BTC-29MAR24-52000-C","iv":0.608,"timestamp":1704067208299},{"mark_price":0.5065,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.1267,"instrument_name":"BTC-26JAN24-47000-P","iv":0.6528,"timestamp":1704067208299},{"mark_price":0.6477,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.5535,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.0753,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6114,"timestamp":1704067208299},{"mark_price":0.3162,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6469,"timestamp":1704067208299},{"mark_price":0.8591,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9617,"timestamp":1704067208299},{"mark_price":0.4115,"instrument_name":"BTC-5JAN24-25000-C","iv":1.081,"timestamp":1704067208299},{"mark_price":0.1708,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067208299},{"mark_price":0.0334,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4828,"timestamp":1704067208299},{"mark_price":0.6948,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067208299},{"mark_price":0.0144,"instrument_name":"BTC-5JAN24-43500-C","iv":0.5581,"timestamp":1704067208299},{"mark_price":0.1578,"instrument_name":"BTC-26JAN24-37000-C","iv":0.664,"timestamp":1704067208299},{"mark_price":0.1298,"instrument_name":"BTC-5JAN24-37000-C","iv":0.67,"timestamp":1704067208299},{"mark_price":0.1069,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6285,"timestamp":1704067208299},{"mark_price":0.1025,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8251,"timestamp":1704067208299},{"mark_price":0.1353,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067208299},{"mark_price":0.2,"instrument_name":"BTC-5JAN24-34000-C","iv":0.8893,"timestamp":1704067208299},{"mark_price":0.1316,"instrument_name":"BTC-5JAN24-48000-P","iv":0.6875,"timestamp":1704067208299},{"mark_price":0.2244,"instrument_name":"BTC-29MAR24-36000-C","iv":0.6061,"timestamp":1704067208299},{"mark_price":0.041,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067208299},{"mark_price":0.0445,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6761,"timestamp":1704067208299},{"mark_price":0.4123,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.0133,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4606,"timestamp":1704067208299},{"mark_price":0.3981,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7454,"timestamp":1704067208299},{"mark_price":0.056,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5757,"timestamp":1704067208299},{"mark_price":1.0649,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8302,"timestamp":1704067208299},{"mark_price":0.2987,"instrument_name":"BTC-12JAN24-30000-C","iv":0.9562,"timestamp":1704067208299},{"mark_price":0.6006,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.3288,"instrument_name":"BTC-26JAN24-29000-C","iv":0.8293,"timestamp":1704067208299},{"mark_price":0.2948,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067208299},{"mark_price":0.0048,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7672,"timestamp":1704067208299},{"mark_price":0.1013,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5924,"timestamp":1704067208299},{"mark_price":0.0658,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5862,"timestamp":1704067208299},{"mark_price":0.8183,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7029,"timestamp":1704067208299},{"mark_price":0.5882,"instrument_name":"BTC-23FEB24-18000-C","iv":1.0004,"timestamp":1704067208299},{"mark_price":0.0489,"instrument_name":"BTC-23FEB24-49000-C","iv":0.6108,"timestamp":1704067208299},{"mark_price":0.1546,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7285,"timestamp":1704067208299},{"mark_price":0.5123,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067208299},{"mark_price":0.5358,"instrument_name":"BTC-26JAN24-20000-C","iv":1.1646,"timestamp":1704067208299},{"mark_price":0.9671,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067208299},{"mark_price":0.0114,"instrument_name":"BTC-23FEB24-32000-P","iv":0.6597,"timestamp":1704067208299},{"mark_price":0.4767,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6773,"timestamp":1704067208299},{"mark_price":0.2189,"instrument_name":"BTC-29MAR24-51000-P","iv":0.6059,"timestamp":1704067208299},{"mark_price":0.0779,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067208299},{"mark_price":0.9507,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8036,"timestamp":1704067208299}]}}
2024-01-01T00:00:09.0589878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1602,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067209052},{"mark_price":1.106,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8386,"timestamp":1704067209052},{"mark_price":0.1016,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067209052},{"mark_price":0.5075,"instrument_name":"ETH-28JUN24-3500-P","iv":0.7127,"timestamp":1704067209052},{"mark_price":0.0737,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067209052},{"mark_price":0.135,"instrument_name":"ETH-26JAN24-2550-P","iv":0.6933,"timestamp":1704067209052},{"mark_price":1.6311,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067209052},{"mark_price":0.0744,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6764,"timestamp":1704067209052},{"mark_price":0.1044,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067209052},{"mark_price":0.0954,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6664,"timestamp":1704067209052},{"mark_price":0.0104,"instrument_name":"ETH-3JAN24-2250-P","iv":0.542,"timestamp":1704067209052},{"mark_price":0.1534,"instrument_name":"ETH-28JUN24-2300-P","iv":0.684,"timestamp":1704067209052},{"mark_price":0.1495,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6924,"timestamp":1704067209052},{"mark_price":2.1632,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067209052},{"mark_price":1.0434,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067209052},{"mark_price":0.2813,"instrument_name":"ETH-28JUN24-2000-C","iv":0.6903,"timestamp":1704067209052},{"mark_price":0.2169,"instrument_name":"ETH-28JUN24-2300-C","iv":0.684,"timestamp":1704067209052},{"mark_price":0.1066,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067209052},{"mark_price":0.6557,"instrument_name":"ETH-26JAN24-800-C","iv":1.4436,"timestamp":1704067209052},{"mark_price":0.0022,"instrument_name":"ETH-5JAN24-2050-P","iv":0.6877,"timestamp":1704067209052},{"mark_price":0.1056,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067209052},{"mark_price":0.1193,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067209052},{"mark_price":2.2161,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067209052},{"mark_price":0.1395,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067209052},{"mark_price":0.0084,"instrument_name":"ETH-2JAN24-2300-C","iv":0.4785,"timestamp":1704067209052},{"mark_price":0.1819,"instrument_name":"ETH-27SEP24-2300-P","iv":0.6796,"timestamp":1704067209052},{"mark_price":0.0776,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067209052},{"mark_price":0.0519,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067209052},{"mark_price":0.896,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0785,"timestamp":1704067209052},{"mark_price":0.3236,"instrument_name":"ETH-27SEP24-2000-C","iv":0.6841,"timestamp":1704067209052},{"mark_price":1.4627,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067209052},{"mark_price":0.0101,"instrument_name":"ETH-3JAN24-2325-C","iv":0.5375,"timestamp":1704067209052},{"mark_price":0.2003,"instrument_name":"ETH-28JUN24-2500-P","iv":0.6843,"timestamp":1704067209052},{"mark_price":0.4239,"instrument_name":"ETH-28JUN24-1500-C","iv":0.7276,"timestamp":1704067209052},{"mark_price":0.5533,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067209052},{"mark_price":0.1074,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6877,"timestamp":1704067209052},{"mark_price":0.204,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067209052},{"mark_price":0.3367,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067209052},{"mark_price":0.0013,"instrument_name":"ETH-3JAN24-2475-C","iv":0.6352,"timestamp":1704067209052},{"mark_price":0.1206,"instrument_name":"ETH-28JUN24-3000-C","iv":0.696,"timestamp":1704067209052},{"mark_price":1.8253,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067209052},{"mark_price":0.4388,"instrument_name":"ETH-27DEC24-3200-P","iv":0.6823,"timestamp":1704067209052},{"mark_price":0.0865,"instrument_name":"ETH-26JAN24-2250-C","iv":0.6751,"timestamp":1704067209052},{"mark_price":0.0987,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6765,"timestamp":1704067209052},{"mark_price":0.0459,"instrument_name":"ETH-26JAN24-2200-P","iv":0.6765,"timestamp":1704067209052},{"mark_price":0.2217,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067209052},{"mark_price":0.501,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7406,"timestamp":1704067209052},{"mark_price":0.2235,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067209052},{"mark_price":0.0322,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6989,"timestamp":1704067209052},{"mark_price":0.7417,"instrument_name":"ETH-26JAN24-600-C","iv":1.6541,"timestamp":1704067209052},{"mark_price":0.8735,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067209052},{"mark_price":0.3021,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067209052},{"mark_price":0.958,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8642,"timestamp":1704067209052},{"mark_price":1.0424,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8847,"timestamp":1704067209052},{"mark_price":1.7838,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067209052},{"mark_price":1.5214,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067209052},{"mark_price":0.0468,"instrument_name":"ETH-19JAN24-2250-P","iv":0.6764,"timestamp":1704067209052},{"mark_price":0.0619,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067209052},{"mark_price":0.084,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6837,"timestamp":1704067209052},{"mark_price":0.105,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067209052},{"mark_price":0.6872,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7317,"timestamp":1704067209052},{"mark_price":0.1614,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067209052},{"mark_price":0.2247,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067209052},{"mark_price":0.5311,"instrument_name":"ETH-27DEC24-3500-P","iv":0.6881,"timestamp":1704067209052},{"mark_price":0.4684,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8368,"timestamp":1704067209052},{"mark_price":0.1833,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067209052},{"mark_price":0.0992,"instrument_name":"ETH-29MAR24-2600-C","iv":0.6857,"timestamp":1704067209052},{"mark_price":0.0809,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6935,"timestamp":1704067209052},{"mark_price":0.0626,"instrument_name":"ETH-2JAN24-2425-P","iv":0.614,"timestamp":1704067209052},{"mark_price":0.0037,"instrument_name":"ETH-1JAN24-2275-P","iv":0.4168,"timestamp":1704067209052},{"mark_price":1.2646,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7835,"timestamp":1704067209052},{"mark_price":0.0765,"instrument_name":"ETH-27DEC24-1600-P","iv":0.6881,"timestamp":1704067209052},{"mark_price":0.6939,"instrument_name":"ETH-27SEP24-4000-P","iv":0.7151,"timestamp":1704067209052},{"mark_price":0.3842,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067209052},{"mark_price":0.2287,"instrument_name":"ETH-27SEP24-2500-P","iv":0.6795,"timestamp":1704067209052},{"mark_price":0.7243,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067209052},{"mark_price":0.2259,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067209052},{"mark_price":0.1821,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067209052},{"mark_price":1.2472,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067209052},{"mark_price":0.2903,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067209052},{"mark_price":0.0888,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067209052},{"mark_price":1.7303,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9262,"timestamp":1704067209052},{"mark_price":0.2697,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067209052},{"mark_price":0.3586,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067209052},{"mark_price":0.2552,"instrument_name":"ETH-23FEB24-1800-C","iv":0.7086,"timestamp":1704067209052},{"mark_price":0.0698,"instrument_name":"ETH-23FEB24-2200-P","iv":0.6733,"timestamp":1704067209052},{"mark_price":1.8631,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8232,"timestamp":1704067209052},{"mark_price":2.0203,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067209052},{"mark_price":0.0417,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5422,"timestamp":1704067209052},{"mark_price":0.0734,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6122,"timestamp":1704067209052},{"mark_price":0.2262,"instrument_name":"ETH-28JUN24-2600-P","iv":0.6859,"timestamp":1704067209052},{"mark_price":1.5838,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067209052},{"mark_price":0.3619,"instrument_name":"ETH-28JUN24-1700-C","iv":0.7085,"timestamp":1704067209052},{"mark_price":0.8101,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0302,"timestamp":1704067209052},{"mark_price":0.0884,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067209052},{"mark_price":0.0847,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067209052},{"mark_price":0.0681,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067209052},{"mark_price":0.1119,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067209052},{"mark_price":0.2639,"instrument_name":"ETH-27SEP24-2300-C","iv":0.6796,"timestamp":1704067209052},{"mark_price":0.2805,"instrument_name":"ETH-27SEP24-2700-P","iv":0.682,"timestamp":1704067209052},{"mark_price":0.4718,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067209052},{"mark_price":0.4019,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067209052},{"mark_price":0.3025,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067209052},{"mark_price":0.0436,"instrument_name":"ETH-27SEP24-6000-C","iv":0.7717,"timestamp":1704067209052},{"mark_price":0.3127,"instrument_name":"ETH-29MAR24-1700-C","iv":0.7102,"timestamp":1704067209052},{"mark_price":0.2145,"instrument_name":"ETH-5JAN24-1800-C","iv":0.8894,"timestamp":1704067209052},{"mark_price":0.46,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067209052},{"mark_price":0.3866,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067209052},{"mark_price":0.0387,"instrument_name":"ETH-2JAN24-2200-C","iv":0.5308,"timestamp":1704067209052},{"mark_price":0.0447,"instrument_name":"ETH-27DEC24-7500-C","iv":0.7672,"timestamp":1704067209052},{"mark_price":0.0066,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4168,"timestamp":1704067209052},{"mark_price":0.2466,"instrument_name":"ETH-27SEP24-2400-C","iv":0.6789,"timestamp":1704067209052},{"mark_price":0.4412,"instrument_name":"ETH-26JAN24-1300-C","iv":0.9987,"timestamp":1704067209052},{"mark_price":0.2684,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067209052},{"mark_price":0.1864,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067209052},{"mark_price":1.973,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067209052},{"mark_price":1.6624,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8108,"timestamp":1704067209052},{"mark_price":0.1235,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067209052},{"mark_price":0.5698,"instrument_name":"ETH-26JAN24-1000-C","iv":1.2516,"timestamp":1704067209052},{"mark_price":0.3987,"instrument_name":"ETH-26JAN24-1400-C","iv":0.9385,"timestamp":1704067209052},{"mark_price":0.3427,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7675,"timestamp":1704067209052},{"mark_price":0.0824,"instrument_name":"ETH-28JUN24-3500-C","iv":0.7127,"timestamp":1704067209052},{"mark_price":1.5958,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067209052},{"mark_price":2.3542,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067209052},{"mark_price":0.7899,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067209052},{"mark_price":0.1541,"instrument_name":"ETH-28JUN24-2700-C","iv":0.688,"timestamp":1704067209052},{"mark_price":0.6387,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067209052},{"mark_price":0.0315,"instrument_name":"ETH-27SEP24-7000-C","iv":0.7923,"timestamp":1704067209052},{"mark_price":0.0741,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067209052},{"mark_price":0.3148,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067209052},{"mark_price":0.3656,"instrument_name":"ETH-27SEP24-3000-P","iv":0.6876,"timestamp":1704067209052},{"mark_price":0.2363,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067209052},{"mark_price":0.1285,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067209052},{"mark_price":0.1244,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067209052},{"mark_price":1.9394,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9537,"timestamp":1704067209052},{"mark_price":1.1539,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067209052},{"mark_price":0.3022,"instrument_name":"ETH-27SEP24-2100-C","iv":0.6817,"timestamp":1704067209052},{"mark_price":1.0585,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7455,"timestamp":1704067209052},{"mark_price":0.3921,"instrument_name":"ETH-28JUN24-1600-C","iv":0.7169,"timestamp":1704067209052},{"mark_price":0.113,"instrument_name":"ETH-23FEB24-2300-C","iv":0.6732,"timestamp":1704067209052},{"mark_price":0.1987,"instrument_name":"ETH-28JUN24-2400-C","iv":0.6832,"timestamp":1704067209052},{"mark_price":0.1165,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067209052},{"mark_price":0.3298,"instrument_name":"ETH-23FEB24-1600-C","iv":0.7489,"timestamp":1704067209052},{"mark_price":0.1385,"instrument_name":"ETH-27DEC24-2000-P","iv":0.6712,"timestamp":1704067209052},{"mark_price":0.0571,"instrument_name":"ETH-26JAN24-2400-C","iv":0.68,"timestamp":1704067209052},{"mark_price":0.0733,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067209052},{"mark_price":1.4092,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067209052},{"mark_price":0.8332,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067209052},{"mark_price":0.0154,"instrument_name":"ETH-2JAN24-2300-P","iv":0.4785,"timestamp":1704067209052},{"mark_price":0.1604,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067209052},{"mark_price":0.0012,"instrument_name":"ETH-2JAN24-2400-C","iv":0.5762,"timestamp":1704067209052},{"mark_price":0.0207,"instrument_name":"ETH-2JAN24-2250-C","iv":0.4926,"timestamp":1704067209052},{"mark_price":0.8754,"instrument_name":"ETH-28JUN24-4500-P","iv":0.7508,"timestamp":1704067209052},{"mark_price":0.1159,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7062,"timestamp":1704067209052},{"mark_price":0.039,"instrument_name":"ETH-23FEB24-2000-P","iv":0.6838,"timestamp":1704067209052},{"mark_price":0.695,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7008,"timestamp":1704067209052},{"mark_price":0.3563,"instrument_name":"ETH-26JAN24-1500-C","iv":0.8816,"timestamp":1704067209052},{"mark_price":0.4267,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067209052},{"mark_price":0.2613,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067209052},{"mark_price":0.9205,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067209052},{"mark_price":1.0685,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7685,"timestamp":1704067209052},{"mark_price":0.1418,"instrument_name":"ETH-28JUN24-2800-C","iv":0.6903,"timestamp":1704067209052},{"mark_price":0.866,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7103,"timestamp":1704067209052},{"mark_price":1.4383,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067209052},{"mark_price":0.0658,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067209052},{"mark_price":0.15,"instrument_name":"ETH-19JAN24-2000-C","iv":0.709,"timestamp":1704067209052},{"mark_price":0.0292,"instrument_name":"ETH-2JAN24-2225-C","iv":0.5099,"timestamp":1704067209052},{"mark_price":0.0965,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067209052},{"mark_price":0.0756,"instrument_name":"ETH-27SEP24-1700-P","iv":0.6982,"timestamp":1704067209052},{"mark_price":0.0956,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067209052}]}}
2024-01-01T00:00:09.3091185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0147,"instrument_name":"BTC-3JAN24-42500-C","iv":0.5049,"timestamp":1704067209303},{"mark_price":0.1652,"instrument_name":"BTC-28JUN24-46000-C","iv":0.6106,"timestamp":1704067209303},{"mark_price":0.5009,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6368,"timestamp":1704067209303},{"mark_price":2.4469,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067209303},{"mark_price":0.0979,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6923,"timestamp":1704067209303},{"mark_price":0.8932,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6666,"timestamp":1704067209303},{"mark_price":0.1897,"instrument_name":"BTC-23FEB24-50000-P","iv":0.6136,"timestamp":1704067209303},{"mark_price":0.1164,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6997,"timestamp":1704067209303},{"mark_price":0.2964,"instrument_name":"BTC-29MAR24-32000-C","iv":0.6348,"timestamp":1704067209303},{"mark_price":0.046,"instrument_name":"BTC-29MAR24-55000-C","iv":0.615,"timestamp":1704067209303},{"mark_price":0.0907,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067209303},{"mark_price":0.5772,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067209303},{"mark_price":0.174,"instrument_name":"BTC-28JUN24-45000-C","iv":0.6093,"timestamp":1704067209303},{"mark_price":0.1178,"instrument_name":"BTC-29MAR24-44000-C","iv":0.5928,"timestamp":1704067209303},{"mark_price":0.0635,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5625,"timestamp":1704067209303},{"mark_price":0.3213,"instrument_name":"BTC-27SEP24-36000-C","iv":0.622,"timestamp":1704067209303},{"mark_price":0.0075,"instrument_name":"BTC-12JAN24-50000-C","iv":0.7331,"timestamp":1704067209303},{"mark_price":1.5996,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067209303},{"mark_price":1.9688,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067209303},{"mark_price":0.0437,"instrument_name":"BTC-23FEB24-39000-P","iv":0.601,"timestamp":1704067209303},{"mark_price":0.9985,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067209303},{"mark_price":0.9804,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067209303},{"mark_price":0.2265,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6204,"timestamp":1704067209303},{"mark_price":0.3824,"instrument_name":"BTC-27DEC24-34000-C","iv":0.6296,"timestamp":1704067209303},{"mark_price":0.1038,"instrument_name":"BTC-3JAN24-38000-C","iv":0.697,"timestamp":1704067209303},{"mark_price":0.0645,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067209303},{"mark_price":0.2346,"instrument_name":"BTC-27DEC24-47000-P","iv":0.6219,"timestamp":1704067209303},{"mark_price":0.1835,"instrument_name":"BTC-28JUN24-44000-C","iv":0.609,"timestamp":1704067209303},{"mark_price":0.1624,"instrument_name":"BTC-12JAN24-36000-C","iv":0.7332,"timestamp":1704067209303},{"mark_price":0.3085,"instrument_name":"BTC-27SEP24-37000-C","iv":0.6204,"timestamp":1704067209303},{"mark_price":0.3889,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067209303},{"mark_price":0.199,"instrument_name":"BTC-27DEC24-54000-C","iv":0.6255,"timestamp":1704067209303},{"mark_price":0.0396,"instrument_name":"BTC-28JUN24-31000-P","iv":0.6398,"timestamp":1704067209303},{"mark_price":0.1699,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6976,"timestamp":1704067209303},{"mark_price":0.8705,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067209303},{"mark_price":0.1801,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067209303},{"mark_price":0.3183,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067209303},{"mark_price":0.15,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6869,"timestamp":1704067209303},{"mark_price":0.0546,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6364,"timestamp":1704067209303},{"mark_price":0.3061,"instrument_name":"BTC-26JAN24-30000-C","iv":0.7965,"timestamp":1704067209303},{"mark_price":0.138,"instrument_name":"BTC-28JUN24-43000-P","iv":0.6091,"timestamp":1704067209303},{"mark_price":1.4598,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067209303},{"mark_price":2.7963,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067209303},{"mark_price":0.2831,"instrument_name":"BTC-27DEC24-43000-C","iv":0.6224,"timestamp":1704067209303},{"mark_price":0.3644,"instrument_name":"BTC-5JAN24-27000-C","iv":1.0255,"timestamp":1704067209303},{"mark_price":0.1412,"instrument_name":"BTC-12JAN24-37000-C","iv":0.7118,"timestamp":1704067209303},{"mark_price":0.4917,"instrument_name":"BTC-29MAR24-65000-P","iv":0.6451,"timestamp":1704067209303},{"mark_price":0.2659,"instrument_name":"BTC-28JUN24-37000-C","iv":0.6165,"timestamp":1704067209303},{"mark_price":0.0576,"instrument_name":"BTC-26JAN24-44000-C","iv":0.6419,"timestamp":1704067209303},{"mark_price":0.23,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067209303},{"mark_price":0.3515,"instrument_name":"BTC-26JAN24-28000-C","iv":0.858,"timestamp":1704067209303},{"mark_price":0.6285,"instrument_name":"BTC-26JAN24-16000-C","iv":1.3939,"timestamp":1704067209303},{"mark_price":0.0693,"instrument_name":"BTC-3JAN24-39500-C","iv":0.5949,"timestamp":1704067209303},{"mark_price":0.1085,"instrument_name":"BTC-29MAR24-45000-C","iv":0.5952,"timestamp":1704067209303},{"mark_price":0.1554,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6076,"timestamp":1704067209303},{"mark_price":0.3632,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7245,"timestamp":1704067209303},{"mark_price":0.122,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067209303},{"mark_price":0.1936,"instrument_name":"BTC-28JUN24-43000-C","iv":0.6091,"timestamp":1704067209303},{"mark_price":2.0816,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067209303},{"mark_price":0.1215,"instrument_name":"BTC-27SEP24-39000-P","iv":0.6176,"timestamp":1704067209303},{"mark_price":0.3772,"instrument_name":"BTC-27SEP24-32000-C","iv":0.6321,"timestamp":1704067209303},{"mark_price":1.1049,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067209303},{"mark_price":0.4595,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067209303},{"mark_price":0.6517,"instrument_name":"BTC-26JAN24-15000-C","iv":1.4556,"timestamp":1704067209303},{"mark_price":1.428,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067209303},{"mark_price":1.6451,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067209303},{"mark_price":0.0775,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067209303},{"mark_price":0.2271,"instrument_name":"BTC-28JUN24-40000-C","iv":0.611,"timestamp":1704067209303},{"mark_price":0.3463,"instrument_name":"BTC-27DEC24-37000-C","iv":0.6273,"timestamp":1704067209303},{"mark_price":0.1136,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5928,"timestamp":1704067209303},{"mark_price":0.1755,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067209303},{"mark_price":0.5278,"instrument_name":"BTC-29MAR24-21000-C","iv":0.8016,"timestamp":1704067209303},{"mark_price":0.5697,"instrument_name":"BTC-28JUN24-20000-C","iv":0.7576,"timestamp":1704067209303},{"mark_price":0.2413,"instrument_name":"BTC-29MAR24-35000-C","iv":0.6111,"timestamp":1704067209303},{"mark_price":0.0571,"instrument_name":"BTC-27SEP24-85000-C","iv":0.6659,"timestamp":1704067209303},{"mark_price":0.0375,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5221,"timestamp":1704067209303},{"mark_price":0.0673,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6307,"timestamp":1704067209303},{"mark_price":0.1781,"instrument_name":"BTC-29MAR24-39000-C","iv":0.5958,"timestamp":1704067209303},{"mark_price":0.1282,"instrument_name":"BTC-29MAR24-43000-C","iv":0.5924,"timestamp":1704067209303},{"mark_price":2.0216,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067209303},{"mark_price":0.3113,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6205,"timestamp":1704067209303},{"mark_price":0.035,"instrument_name":"BTC-28JUN24-30000-P","iv":0.6462,"timestamp":1704067209303},{"mark_price":0.469,"instrument_name":"BTC-28JUN24-25000-C","iv":0.6891,"timestamp":1704067209303},{"mark_price":0.1997,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7466,"timestamp":1704067209303},{"mark_price":0.0352,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067209303},{"mark_price":0.0868,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6117,"timestamp":1704067209303},{"mark_price":0.0307,"instrument_name":"BTC-2JAN24-43500-P","iv":0.4961,"timestamp":1704067209303},{"mark_price":0.4902,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6336,"timestamp":1704067209303},{"mark_price":0.1135,"instrument_name":"BTC-27DEC24-36000-P","iv":0.6278,"timestamp":1704067209303},{"mark_price":0.1629,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067209303},{"mark_price":0.3054,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067209303},{"mark_price":0.3954,"instrument_name":"BTC-27DEC24-33000-C","iv":0.6312,"timestamp":1704067209303},{"mark_price":0.0364,"instrument_name":"BTC-23FEB24-38000-P","iv":0.6039,"timestamp":1704067209303},{"mark_price":0.0321,"instrument_name":"BTC-28JUN24-80000-C","iv":0.6577,"timestamp":1704067209303},{"mark_price":0.2474,"instrument_name":"BTC-28JUN24-51000-P","iv":0.6163,"timestamp":1704067209303},{"mark_price":1.5607,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067209303},{"mark_price":0.1856,"instrument_name":"BTC-27DEC24-43000-P","iv":0.6224,"timestamp":1704067209303},{"mark_price":0.0063,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7261,"timestamp":1704067209303},{"mark_price":0.3173,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067209303},{"mark_price":0.3626,"instrument_name":"BTC-27DEC24-56000-P","iv":0.627,"timestamp":1704067209303},{"mark_price":0.0941,"instrument_name":"BTC-27SEP24-36000-P","iv":0.622,"timestamp":1704067209303},{"mark_price":0.0087,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3954,"timestamp":1704067209303},{"mark_price":0.3979,"instrument_name":"BTC-29MAR24-27000-C","iv":0.6961,"timestamp":1704067209303},{"mark_price":0.5429,"instrument_name":"BTC-23FEB24-20000-C","iv":0.9554,"timestamp":1704067209303},{"mark_price":1.2665,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067209303},{"mark_price":2.3816,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067209303},{"mark_price":0.0373,"instrument_name":"BTC-27SEP24-100000-C","iv":0.6794,"timestamp":1704067209303},{"mark_price":0.1062,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067209303},{"mark_price":0.2183,"instrument_name":"BTC-26JAN24-34000-C","iv":0.7099,"timestamp":1704067209303},{"mark_price":0.2938,"instrument_name":"BTC-5JAN24-30000-C","iv":0.9356,"timestamp":1704067209303},{"mark_price":0.3587,"instrument_name":"BTC-28JUN24-31000-C","iv":0.6398,"timestamp":1704067209303},{"mark_price":0.3923,"instrument_name":"BTC-27SEP24-31000-C","iv":0.6353,"timestamp":1704067209303},{"mark_price":1.7177,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8582,"timestamp":1704067209303},{"mark_price":0.0999,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067209303},{"mark_price":0.4669,"instrument_name":"BTC-27DEC24-28000-C","iv":0.6452,"timestamp":1704067209303},{"mark_price":0.1597,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067209303},{"mark_price":0.1089,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6449,"timestamp":1704067209303},{"mark_price":0.0148,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6807,"timestamp":1704067209303},{"mark_price":0.2013,"instrument_name":"BTC-5JAN24-51000-P","iv":0.816,"timestamp":1704067209303},{"mark_price":0.5127,"instrument_name":"BTC-27DEC24-25000-C","iv":0.6467,"timestamp":1704067209303},{"mark_price":0.1273,"instrument_name":"BTC-28JUN24-51000-C","iv":0.6163,"timestamp":1704067209303},{"mark_price":0.4821,"instrument_name":"BTC-5JAN24-22000-C","iv":1.161,"timestamp":1704067209303},{"mark_price":0.017,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4657,"timestamp":1704067209303},{"mark_price":0.1395,"instrument_name":"BTC-29MAR24-42000-C","iv":0.5927,"timestamp":1704067209303},{"mark_price":0.6847,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067209303},{"mark_price":0.0641,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5815,"timestamp":1704067209303},{"mark_price":0.7891,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6577,"timestamp":1704067209303},{"mark_price":0.1266,"instrument_name":"BTC-28JUN24-42000-P","iv":0.6093,"timestamp":1704067209303},{"mark_price":0.1342,"instrument_name":"BTC-28JUN24-50000-C","iv":0.6155,"timestamp":1704067209303},{"mark_price":0.2403,"instrument_name":"BTC-27DEC24-48000-C","iv":0.6223,"timestamp":1704067209303},{"mark_price":0.435,"instrument_name":"BTC-5JAN24-24000-C","iv":1.1601,"timestamp":1704067209303},{"mark_price":0.2149,"instrument_name":"BTC-27SEP24-47000-P","iv":0.6174,"timestamp":1704067209303},{"mark_price":0.0706,"instrument_name":"BTC-29MAR24-50000-C","iv":0.6033,"timestamp":1704067209303},{"mark_price":1.2121,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067209303},{"mark_price":0.2363,"instrument_name":"BTC-29MAR24-52000-P","iv":0.608,"timestamp":1704067209303},{"mark_price":0.0734,"instrument_name":"BTC-27DEC24-31000-P","iv":0.6357,"timestamp":1704067209303},{"mark_price":0.1183,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6537,"timestamp":1704067209303},{"mark_price":1.4948,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067209303},{"mark_price":0.2926,"instrument_name":"BTC-27DEC24-42000-C","iv":0.6225,"timestamp":1704067209303},{"mark_price":0.6255,"instrument_name":"BTC-27SEP24-18000-C","iv":0.7481,"timestamp":1704067209303},{"mark_price":0.415,"instrument_name":"BTC-12JAN24-25000-C","iv":1.1571,"timestamp":1704067209303},{"mark_price":0.5066,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067209303},{"mark_price":0.1269,"instrument_name":"BTC-29MAR24-45000-P","iv":0.5952,"timestamp":1704067209303},{"mark_price":0.1443,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6557,"timestamp":1704067209303},{"mark_price":0.8593,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9617,"timestamp":1704067209303},{"mark_price":0.1741,"instrument_name":"BTC-27DEC24-42000-P","iv":0.6225,"timestamp":1704067209303},{"mark_price":1.0817,"instrument_name":"BTC-27SEP24-95000-P","iv":0.6739,"timestamp":1704067209303},{"mark_price":0.1566,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7189,"timestamp":1704067209303},{"mark_price":0.0212,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4741,"timestamp":1704067209303},{"mark_price":0.2099,"instrument_name":"BTC-27DEC24-45000-P","iv":0.6232,"timestamp":1704067209303},{"mark_price":0.0538,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067209303},{"mark_price":0.4839,"instrument_name":"BTC-29MAR24-23000-C","iv":0.7627,"timestamp":1704067209303},{"mark_price":0.2395,"instrument_name":"BTC-28JUN24-39000-C","iv":0.6126,"timestamp":1704067209303},{"mark_price":0.3031,"instrument_name":"BTC-27DEC24-52000-P","iv":0.6242,"timestamp":1704067209303},{"mark_price":0.4192,"instrument_name":"BTC-29MAR24-26000-C","iv":0.7134,"timestamp":1704067209303},{"mark_price":0.1821,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067209303},{"mark_price":0.2573,"instrument_name":"BTC-23FEB24-33000-C","iv":0.6467,"timestamp":1704067209303},{"mark_price":0.09,"instrument_name":"BTC-29MAR24-42000-P","iv":0.5927,"timestamp":1704067209303},{"mark_price":0.0659,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5862,"timestamp":1704067209303},{"mark_price":0.8185,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7029,"timestamp":1704067209303},{"mark_price":0.1392,"instrument_name":"BTC-26JAN24-38000-C","iv":0.6515,"timestamp":1704067209303},{"mark_price":0.0317,"instrument_name":"BTC-19JAN24-46000-C","iv":0.6632,"timestamp":1704067209303},{"mark_price":0.0798,"instrument_name":"BTC-26JAN24-44000-P","iv":0.6419,"timestamp":1704067209303},{"mark_price":0.1547,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7285,"timestamp":1704067209303},{"mark_price":0.2629,"instrument_name":"BTC-28JUN24-52000-P","iv":0.6175,"timestamp":1704067209303},{"mark_price":0.4405,"instrument_name":"BTC-29MAR24-25000-C","iv":0.7261,"timestamp":1704067209303},{"mark_price":0.2018,"instrument_name":"BTC-27SEP24-46000-P","iv":0.6169,"timestamp":1704067209303},{"mark_price":1.3198,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7055,"timestamp":1704067209303},{"mark_price":0.0873,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7255,"timestamp":1704067209303},{"mark_price":0.206,"instrument_name":"BTC-27SEP24-47000-C","iv":0.6174,"timestamp":1704067209303},{"mark_price":0.9509,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8036,"timestamp":1704067209303}]}}
2024-01-01T00:00:10.0610778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.2433,"instrument_name":"ETH-27DEC24-2700-C","iv":0.6738,"timestamp":1704067210056},{"mark_price":0.2705,"instrument_name":"ETH-27DEC24-2500-C","iv":0.6713,"timestamp":1704067210056},{"mark_price":0.304,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8447,"timestamp":1704067210056},{"mark_price":0.3097,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067210056},{"mark_price":0.6978,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7757,"timestamp":1704067210056},{"mark_price":0.3177,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7075,"timestamp":1704067210056},{"mark_price":0.0955,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6664,"timestamp":1704067210056},{"mark_price":2.1634,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067210056},{"mark_price":0.3052,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067210056},{"mark_price":0.3016,"instrument_name":"ETH-5JAN24-1600-C","iv":1.0584,"timestamp":1704067210056},{"mark_price":0.2196,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6852,"timestamp":1704067210056},{"mark_price":0.3802,"instrument_name":"ETH-27DEC24-3000-P","iv":0.6786,"timestamp":1704067210056},{"mark_price":0.2227,"instrument_name":"ETH-5JAN24-2800-P","iv":0.844,"timestamp":1704067210056},{"mark_price":0.3135,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067210056},{"mark_price":0.3692,"instrument_name":"ETH-23FEB24-1500-C","iv":0.7753,"timestamp":1704067210056},{"mark_price":0.0632,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5925,"timestamp":1704067210056},{"mark_price":0.4795,"instrument_name":"ETH-12JAN24-1200-C","iv":1.2985,"timestamp":1704067210056},{"mark_price":0.2199,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067210056},{"mark_price":0.0506,"instrument_name":"ETH-5JAN24-2200-C","iv":0.6129,"timestamp":1704067210056},{"mark_price":0.1133,"instrument_name":"ETH-29MAR24-2300-P","iv":0.6777,"timestamp":1704067210056},{"mark_price":1.3134,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8666,"timestamp":1704067210056},{"mark_price":0.2916,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067210056},{"mark_price":0.0945,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6569,"timestamp":1704067210056},{"mark_price":0.1223,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067210056},{"mark_price":0.0839,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6352,"timestamp":1704067210056},{"mark_price":0.4841,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067210056},{"mark_price":0.0762,"instrument_name":"ETH-29MAR24-2800-C","iv":0.6957,"timestamp":1704067210056},{"mark_price":0.0498,"instrument_name":"ETH-12JAN24-2300-C","iv":0.6941,"timestamp":1704067210056},{"mark_price":0.746,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067210056},{"mark_price":0.5015,"instrument_name":"ETH-29MAR24-1200-C","iv":0.8147,"timestamp":1704067210056},{"mark_price":0.5006,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067210056},{"mark_price":0.0237,"instrument_name":"ETH-5JAN24-2300-C","iv":0.5888,"timestamp":1704067210056},{"mark_price":0.271,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067210056},{"mark_price":0.1176,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067210056},{"mark_price":1.5216,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067210056},{"mark_price":0.3122,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067210056},{"mark_price":0.2689,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067210056},{"mark_price":0.1405,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7246,"timestamp":1704067210056},{"mark_price":0.0733,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6501,"timestamp":1704067210056},{"mark_price":0.0912,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067210056},{"mark_price":0.6587,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067210056},{"mark_price":0.0647,"instrument_name":"ETH-23FEB24-2600-C","iv":0.6829,"timestamp":1704067210056},{"mark_price":0.8739,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8452,"timestamp":1704067210056},{"mark_price":0.0476,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067210056},{"mark_price":0.0003,"instrument_name":"ETH-5JAN24-2900-C","iv":0.9184,"timestamp":1704067210056},{"mark_price":0.105,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067210056},{"mark_price":0.0101,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067210056},{"mark_price":0.476,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0027,"timestamp":1704067210056},{"mark_price":1.7305,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9262,"timestamp":1704067210056},{"mark_price":0.3968,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067210056},{"mark_price":0.7065,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067210056},{"mark_price":0.1793,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067210056},{"mark_price":0.5411,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067210056},{"mark_price":0.0355,"instrument_name":"ETH-27DEC24-8500-C","iv":0.7812,"timestamp":1704067210056},{"mark_price":0.1796,"instrument_name":"ETH-5JAN24-2700-P","iv":0.796,"timestamp":1704067210056},{"mark_price":0.0052,"instrument_name":"ETH-12JAN24-2800-C","iv":0.7758,"timestamp":1704067210056},{"mark_price":0.0943,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6767,"timestamp":1704067210056},{"mark_price":0.1368,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7216,"timestamp":1704067210056},{"mark_price":0.0757,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067210056},{"mark_price":2.1488,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9747,"timestamp":1704067210056},{"mark_price":0.4204,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067210056},{"mark_price":0.1133,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6816,"timestamp":1704067210056},{"mark_price":0.2929,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067210056},{"mark_price":0.1052,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6817,"timestamp":1704067210056},{"mark_price":0.061,"instrument_name":"ETH-12JAN24-2250-C","iv":0.6931,"timestamp":1704067210056},{"mark_price":1.9732,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067210056},{"mark_price":0.5714,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067210056},{"mark_price":1.225,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067210056},{"mark_price":0.2208,"instrument_name":"ETH-23FEB24-1900-C","iv":0.6938,"timestamp":1704067210056},{"mark_price":1.596,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067210056},{"mark_price":0.0356,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5965,"timestamp":1704067210056},{"mark_price":2.3544,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067210056},{"mark_price":0.0872,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6641,"timestamp":1704067210056},{"mark_price":0.0378,"instrument_name":"ETH-19JAN24-2200-P","iv":0.6789,"timestamp":1704067210056},{"mark_price":0.1778,"instrument_name":"ETH-27DEC24-2200-P","iv":0.6686,"timestamp":1704067210056},{"mark_price":0.0301,"instrument_name":"ETH-19JAN24-2150-P","iv":0.6829,"timestamp":1704067210056},{"mark_price":0.2976,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067210056},{"mark_price":0.2662,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067210056},{"mark_price":0.2362,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067210056},{"mark_price":0.036,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067210056},{"mark_price":1.9396,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9537,"timestamp":1704067210056},{"mark_price":0.0371,"instrument_name":"ETH-12JAN24-2250-P","iv":0.6931,"timestamp":1704067210056},{"mark_price":0.1604,"instrument_name":"ETH-23FEB24-2100-C","iv":0.6765,"timestamp":1704067210056},{"mark_price":0.1159,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067210056},{"mark_price":0.3427,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067210056},{"mark_price":0.1873,"instrument_name":"ETH-19JAN24-1900-C","iv":0.7365,"timestamp":1704067210056},{"mark_price":0.2466,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067210056},{"mark_price":0.3889,"instrument_name":"ETH-5JAN24-1400-C","iv":1.266,"timestamp":1704067210056},{"mark_price":0.0153,"instrument_name":"ETH-5JAN24-2350-C","iv":0.5958,"timestamp":1704067210056},{"mark_price":0.9004,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8072,"timestamp":1704067210056},{"mark_price":0.0572,"instrument_name":"ETH-19JAN24-2300-P","iv":0.675,"timestamp":1704067210056},{"mark_price":0.6951,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7007,"timestamp":1704067210056},{"mark_price":0.2211,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7333,"timestamp":1704067210056},{"mark_price":0.1025,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067210056},{"mark_price":0.1622,"instrument_name":"ETH-29MAR24-2500-P","iv":0.6816,"timestamp":1704067210056},{"mark_price":0.135,"instrument_name":"ETH-23FEB24-2200-C","iv":0.6732,"timestamp":1704067210056},{"mark_price":0.4096,"instrument_name":"ETH-23FEB24-1400-C","iv":0.807,"timestamp":1704067210056},{"mark_price":0.5821,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067210056},{"mark_price":0.379,"instrument_name":"ETH-27DEC24-1900-C","iv":0.6739,"timestamp":1704067210056},{"mark_price":1.1271,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067210056},{"mark_price":0.6235,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7852,"timestamp":1704067210056}]}}
2024-01-01T00:00:10.0611505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.4257,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067210056},{"mark_price":0.0366,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5428,"timestamp":1704067210056},{"mark_price":0.1664,"instrument_name":"BTC-27DEC24-60000-C","iv":0.6306,"timestamp":1704067210056},{"mark_price":0.2903,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8283,"timestamp":1704067210056},{"mark_price":2.447,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067210056},{"mark_price":0.2649,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6912,"timestamp":1704067210056},{"mark_price":0.7435,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067210056},{"mark_price":1.1793,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8566,"timestamp":1704067210056},{"mark_price":0.286,"instrument_name":"BTC-27SEP24-52000-P","iv":0.622,"timestamp":1704067210056},{"mark_price":0.1995,"instrument_name":"BTC-23FEB24-36000-C","iv":0.6153,"timestamp":1704067210056},{"mark_price":0.0872,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067210056},{"mark_price":0.6714,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067210056},{"mark_price":0.6391,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1259,"timestamp":1704067210056},{"mark_price":0.1203,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6676,"timestamp":1704067210056},{"mark_price":2.7964,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067210056},{"mark_price":0.1763,"instrument_name":"BTC-27SEP24-51000-C","iv":0.6209,"timestamp":1704067210056},{"mark_price":0.4831,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067210056},{"mark_price":0.0846,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067210056},{"mark_price":0.5355,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067210056},{"mark_price":0.2078,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6165,"timestamp":1704067210056},{"mark_price":1.3905,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067210056},{"mark_price":0.1028,"instrument_name":"BTC-27SEP24-37000-P","iv":0.6204,"timestamp":1704067210056},{"mark_price":0.3579,"instrument_name":"BTC-27DEC24-36000-C","iv":0.6278,"timestamp":1704067210056},{"mark_price":0.5224,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0373,"timestamp":1704067210056},{"mark_price":0.096,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067210056},{"mark_price":0.353,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7226,"timestamp":1704067210056},{"mark_price":0.0008,"instrument_name":"BTC-12JAN24-65000-C","iv":1.0373,"timestamp":1704067210056},{"mark_price":0.1018,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6807,"timestamp":1704067210056},{"mark_price":0.4575,"instrument_name":"BTC-27SEP24-27000-C","iv":0.6552,"timestamp":1704067210056},{"mark_price":0.4059,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9332,"timestamp":1704067210056},{"mark_price":1.3595,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067210056},{"mark_price":0.2715,"instrument_name":"BTC-5JAN24-54000-P","iv":0.896,"timestamp":1704067210056},{"mark_price":0.6557,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7276,"timestamp":1704067210056},{"mark_price":0.3419,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067210056},{"mark_price":0.4988,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067210056},{"mark_price":0.6338,"instrument_name":"BTC-23FEB24-16000-C","iv":1.0872,"timestamp":1704067210056},{"mark_price":0.3167,"instrument_name":"BTC-27SEP24-54000-P","iv":0.6246,"timestamp":1704067210056},{"mark_price":1.3234,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067210056},{"mark_price":2.0217,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067210056},{"mark_price":0.9752,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067210056},{"mark_price":0.065,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067210056},{"mark_price":0.0763,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6019,"timestamp":1704067210056},{"mark_price":0.1349,"instrument_name":"BTC-23FEB24-40000-C","iv":0.5985,"timestamp":1704067210056},{"mark_price":0.178,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7723,"timestamp":1704067210056},{"mark_price":0.837,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067210056},{"mark_price":1.0629,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067210056},{"mark_price":0.0307,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5498,"timestamp":1704067210056},{"mark_price":0.5086,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067210056},{"mark_price":0.2247,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8572,"timestamp":1704067210056},{"mark_price":0.1413,"instrument_name":"BTC-5JAN24-36500-C","iv":0.692,"timestamp":1704067210056},{"mark_price":1.1839,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6794,"timestamp":1704067210056},{"mark_price":1.287,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067210056},{"mark_price":0.1723,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6108,"timestamp":1704067210056},{"mark_price":1.2597,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067210056},{"mark_price":0.2254,"instrument_name":"BTC-27DEC24-50000-C","iv":0.623,"timestamp":1704067210056},{"mark_price":0.6479,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067210056},{"mark_price":0.5537,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067210056},{"mark_price":0.3879,"instrument_name":"BTC-5JAN24-26000-C","iv":1.0649,"timestamp":1704067210056},{"mark_price":0.1999,"instrument_name":"BTC-5JAN24-34000-C","iv":0.8894,"timestamp":1704067210056},{"mark_price":0.1317,"instrument_name":"BTC-5JAN24-48000-P","iv":0.6875,"timestamp":1704067210056},{"mark_price":0.4125,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067210056},{"mark_price":0.1647,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7673,"timestamp":1704067210056},{"mark_price":0.2523,"instrument_name":"BTC-12JAN24-32000-C","iv":0.8591,"timestamp":1704067210056},{"mark_price":0.6008,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067210056},{"mark_price":0.3451,"instrument_name":"BTC-12JAN24-28000-C","iv":1.0508,"timestamp":1704067210056},{"mark_price":0.0318,"instrument_name":"BTC-19JAN24-46000-C","iv":0.6632,"timestamp":1704067210056},{"mark_price":1.7047,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067210056},{"mark_price":0.4973,"instrument_name":"BTC-23FEB24-22000-C","iv":0.8705,"timestamp":1704067210056},{"mark_price":0.0872,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7255,"timestamp":1704067210056}]}}
2024-01-01T00:00:11.0667997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.371,"instrument_name":"ETH-27SEP24-1800-C","iv":0.6922,"timestamp":1704067211060}]}}
2024-01-01T00:00:11.0668172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":2.4469,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067211060},{"mark_price":2.0216,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067211060},{"mark_price":0.4987,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067211060},{"mark_price":0.1722,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6108,"timestamp":1704067211060},{"mark_price":0.0959,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067211060},{"mark_price":0.2299,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067211060},{"mark_price":0.0644,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067211060},{"mark_price":0.0351,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067211060},{"mark_price":0.0088,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3955,"timestamp":1704067211060},{"mark_price":0.1596,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067211060},{"mark_price":0.17,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6976,"timestamp":1704067211060}]}}
2024-01-01T00:00:12.0661252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1062,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8385,"timestamp":1704067212064},{"mark_price":0.0738,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067212064},{"mark_price":1.0436,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067212064},{"mark_price":0.0347,"instrument_name":"ETH-28JUN24-1500-P","iv":0.7276,"timestamp":1704067212064},{"mark_price":0.3068,"instrument_name":"ETH-12JAN24-1600-C","iv":0.9869,"timestamp":1704067212064},{"mark_price":2.2162,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067212064},{"mark_price":0.1456,"instrument_name":"ETH-19JAN24-2600-P","iv":0.6981,"timestamp":1704067212064},{"mark_price":1.4628,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067212064},{"mark_price":0.1254,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7369,"timestamp":1704067212064},{"mark_price":0.2365,"instrument_name":"ETH-28JUN24-2200-C","iv":0.6849,"timestamp":1704067212064},{"mark_price":0.601,"instrument_name":"ETH-28JUN24-1000-C","iv":0.8037,"timestamp":1704067212064},{"mark_price":0.035,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5453,"timestamp":1704067212064},{"mark_price":0.0629,"instrument_name":"ETH-27SEP24-5000-C","iv":0.7455,"timestamp":1704067212064},{"mark_price":0.5012,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7406,"timestamp":1704067212064},{"mark_price":0.2717,"instrument_name":"ETH-27DEC24-2600-P","iv":0.6724,"timestamp":1704067212064},{"mark_price":1.784,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067212064},{"mark_price":0.3244,"instrument_name":"ETH-27DEC24-2800-P","iv":0.6753,"timestamp":1704067212064},{"mark_price":0.1051,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067212064},{"mark_price":0.0439,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067212064},{"mark_price":0.4839,"instrument_name":"ETH-26JAN24-1200-C","iv":1.0589,"timestamp":1704067212064},{"mark_price":0.4262,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8126,"timestamp":1704067212064},{"mark_price":0.032,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5135,"timestamp":1704067212064},{"mark_price":0.5268,"instrument_name":"ETH-26JAN24-1100-C","iv":1.1458,"timestamp":1704067212064},{"mark_price":0.1496,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7728,"timestamp":1704067212064},{"mark_price":0.1405,"instrument_name":"ETH-23FEB24-2500-P","iv":0.6791,"timestamp":1704067212064},{"mark_price":0.1695,"instrument_name":"ETH-23FEB24-2600-P","iv":0.6829,"timestamp":1704067212064},{"mark_price":0.2535,"instrument_name":"ETH-28JUN24-2700-P","iv":0.688,"timestamp":1704067212064},{"mark_price":0.1803,"instrument_name":"ETH-12JAN24-1900-C","iv":0.7834,"timestamp":1704067212064},{"mark_price":0.1332,"instrument_name":"ETH-27DEC24-4000-C","iv":0.7007,"timestamp":1704067212064},{"mark_price":0.2163,"instrument_name":"ETH-27SEP24-2600-C","iv":0.6807,"timestamp":1704067212064},{"mark_price":0.5232,"instrument_name":"ETH-27SEP24-3500-P","iv":0.7004,"timestamp":1704067212064},{"mark_price":0.1483,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6777,"timestamp":1704067212064},{"mark_price":0.7901,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067212064},{"mark_price":0.2564,"instrument_name":"ETH-27DEC24-2600-C","iv":0.6724,"timestamp":1704067212064},{"mark_price":0.3657,"instrument_name":"ETH-27SEP24-3000-P","iv":0.6876,"timestamp":1704067212064},{"mark_price":0.0574,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067212064},{"mark_price":0.3812,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067212064},{"mark_price":0.2491,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067212064},{"mark_price":0.3897,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9168,"timestamp":1704067212064},{"mark_price":0.1904,"instrument_name":"ETH-27SEP24-2800-C","iv":0.6837,"timestamp":1704067212064}]}}
2024-01-01T00:00:12.0719700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2714,"instrument_name":"BTC-5JAN24-54000-P","iv":0.896,"timestamp":1704067212064},{"mark_price":0.2507,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067212064},{"mark_price":0.2036,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067212064},{"mark_price":0.1813,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067212064},{"mark_price":0.099,"instrument_name":"BTC-2JAN24-46500-P","iv":0.77,"timestamp":1704067212064},{"mark_price":0.0873,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7255,"timestamp":1704067212064},{"mark_price":0.0769,"instrument_name":"BTC-29MAR24-49000-C","iv":0.6012,"timestamp":1704067212064},{"mark_price":2.447,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067212064},{"mark_price":2.0217,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7268,"timestamp":1704067212064},{"mark_price":2.7963,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067212064},{"mark_price":0.7434,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067212064},{"mark_price":0.23,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067212064},{"mark_price":0.0645,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067212064},{"mark_price":0.0528,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067212064},{"mark_price":0.0352,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067212064},{"mark_price":0.0087,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3955,"timestamp":1704067212064},{"mark_price":0.1597,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067212064},{"mark_price":0.0317,"instrument_name":"BTC-19JAN24-46000-C","iv":0.6632,"timestamp":1704067212064},{"mark_price":0.1307,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6712,"timestamp":1704067212064},{"mark_price":0.1699,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6976,"timestamp":1704067212064}]}}
2024-01-01T00:00:13.0735165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0823,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6796,"timestamp":1704067213068},{"mark_price":0.0631,"instrument_name":"ETH-19JAN24-2300-C","iv":0.6749,"timestamp":1704067213068},{"mark_price":0.0148,"instrument_name":"ETH-3JAN24-2275-P","iv":0.5372,"timestamp":1704067213068},{"mark_price":0.1385,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067213068},{"mark_price":0.0153,"instrument_name":"ETH-19JAN24-2700-C","iv":0.7137,"timestamp":1704067213068},{"mark_price":0.0346,"instrument_name":"ETH-28JUN24-1500-P","iv":0.7276,"timestamp":1704067213068},{"mark_price":0.1067,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067213068},{"mark_price":0.1057,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067213068},{"mark_price":0.1038,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7023,"timestamp":1704067213068},{"mark_price":0.1453,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067213068},{"mark_price":0.2041,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067213068},{"mark_price":0.2272,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067213068},{"mark_price":0.5338,"instrument_name":"ETH-23FEB24-1100-C","iv":0.9147,"timestamp":1704067213068},{"mark_price":0.4842,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067213068},{"mark_price":0.2216,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067213068},{"mark_price":0.3957,"instrument_name":"ETH-19JAN24-1400-C","iv":1.0087,"timestamp":1704067213068},{"mark_price":0.2272,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067213068},{"mark_price":0.0178,"instrument_name":"ETH-5JAN24-2250-P","iv":0.5965,"timestamp":1704067213068},{"mark_price":0.0314,"instrument_name":"ETH-19JAN24-2500-C","iv":0.6867,"timestamp":1704067213068},{"mark_price":0.0304,"instrument_name":"ETH-1JAN24-2350-P","iv":0.605,"timestamp":1704067213068},{"mark_price":0.1615,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067213068},{"mark_price":0.1834,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067213068},{"mark_price":0.0808,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6935,"timestamp":1704067213068},{"mark_price":0.0627,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6141,"timestamp":1704067213068},{"mark_price":0.6588,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067213068},{"mark_price":0.0251,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5154,"timestamp":1704067213068},{"mark_price":0.0825,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067213068},{"mark_price":0.1049,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067213068},{"mark_price":0.226,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067213068},{"mark_price":0.1462,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067213068},{"mark_price":0.4761,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0026,"timestamp":1704067213068},{"mark_price":0.0887,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067213068},{"mark_price":0.3587,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067213068},{"mark_price":0.1794,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067213068},{"mark_price":0.231,"instrument_name":"ETH-27DEC24-2800-C","iv":0.6753,"timestamp":1704067213068},{"mark_price":0.0339,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5518,"timestamp":1704067213068},{"mark_price":0.203,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067213068},{"mark_price":0.0848,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067213068},{"mark_price":0.0593,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5991,"timestamp":1704067213068},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2050-C","iv":0.723,"timestamp":1704067213068},{"mark_price":0.005,"instrument_name":"ETH-3JAN24-2375-C","iv":0.5619,"timestamp":1704067213068},{"mark_price":0.0142,"instrument_name":"ETH-3JAN24-2300-C","iv":0.534,"timestamp":1704067213068},{"mark_price":0.2053,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067213068},{"mark_price":0.1234,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067213068},{"mark_price":0.2639,"instrument_name":"ETH-12JAN24-1700-C","iv":0.9039,"timestamp":1704067213068},{"mark_price":0.1823,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067213068},{"mark_price":0.0533,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067213068},{"mark_price":0.074,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067213068},{"mark_price":0.1243,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067213068},{"mark_price":0.0629,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067213068},{"mark_price":0.0148,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4399,"timestamp":1704067213068},{"mark_price":0.2479,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067213068},{"mark_price":0.0734,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067213068},{"mark_price":1.4094,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067213068},{"mark_price":0.8334,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067213068},{"mark_price":0.0203,"instrument_name":"ETH-3JAN24-2300-P","iv":0.534,"timestamp":1704067213068},{"mark_price":0.1008,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067213068},{"mark_price":0.116,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7063,"timestamp":1704067213068},{"mark_price":0.2614,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067213068},{"mark_price":0.9207,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067213068},{"mark_price":0.0949,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6853,"timestamp":1704067213068},{"mark_price":0.0521,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5762,"timestamp":1704067213068},{"mark_price":0.3104,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8816,"timestamp":1704067213068},{"mark_price":0.1811,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067213068},{"mark_price":0.0136,"instrument_name":"ETH-2JAN24-2275-C","iv":0.4808,"timestamp":1704067213068}]}}
2024-01-01T00:00:13.3241249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.1577,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067213319},{"mark_price":0.7435,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067213319},{"mark_price":0.0082,"instrument_name":"BTC-3JAN24-43250-C","iv":0.5134,"timestamp":1704067213319},{"mark_price":0.0443,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5264,"timestamp":1704067213319},{"mark_price":0.93,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7246,"timestamp":1704067213319},{"mark_price":1.6622,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067213319},{"mark_price":0.1159,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6101,"timestamp":1704067213319},{"mark_price":2.7964,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067213319},{"mark_price":1.0419,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067213319},{"mark_price":0.0284,"instrument_name":"BTC-3JAN24-41500-C","iv":0.5069,"timestamp":1704067213319},{"mark_price":0.0258,"instrument_name":"BTC-2JAN24-43250-P","iv":0.4838,"timestamp":1704067213319},{"mark_price":0.0763,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067213319},{"mark_price":0.1499,"instrument_name":"BTC-28JUN24-44000-P","iv":0.609,"timestamp":1704067213319},{"mark_price":0.096,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067213319},{"mark_price":0.0788,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067213319},{"mark_price":2.0817,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067213319},{"mark_price":0.2715,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8959,"timestamp":1704067213319},{"mark_price":0.4988,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067213319},{"mark_price":0.5302,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067213319},{"mark_price":0.0101,"instrument_name":"BTC-5JAN24-41000-P","iv":0.5496,"timestamp":1704067213319},{"mark_price":0.0332,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5158,"timestamp":1704067213319},{"mark_price":0.1998,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7467,"timestamp":1704067213319},{"mark_price":0.0413,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5255,"timestamp":1704067213319},{"mark_price":0.3419,"instrument_name":"BTC-28JUN24-32000-C","iv":0.6346,"timestamp":1704067213319},{"mark_price":0.4088,"instrument_name":"BTC-27DEC24-32000-C","iv":0.6332,"timestamp":1704067213319},{"mark_price":0.7081,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067213319},{"mark_price":0.1403,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067213319},{"mark_price":0.1428,"instrument_name":"BTC-27DEC24-39000-P","iv":0.6266,"timestamp":1704067213319},{"mark_price":0.0043,"instrument_name":"BTC-1JAN24-42250-P","iv":0.3789,"timestamp":1704067213319},{"mark_price":0.1723,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6108,"timestamp":1704067213319},{"mark_price":0.0105,"instrument_name":"BTC-26JAN24-35000-P","iv":0.6911,"timestamp":1704067213319},{"mark_price":0.0102,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4584,"timestamp":1704067213319},{"mark_price":0.695,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067213319},{"mark_price":0.0557,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5781,"timestamp":1704067213319},{"mark_price":0.0881,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067213319}]}}
2024-01-01T00:00:14.0766552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1605,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067214073},{"mark_price":1.1065,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8382,"timestamp":1704067214073},{"mark_price":0.1014,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067214073},{"mark_price":0.5077,"instrument_name":"ETH-28JUN24-3500-P","iv":0.7127,"timestamp":1704067214073},{"mark_price":0.1901,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6856,"timestamp":1704067214073},{"mark_price":0.0692,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6774,"timestamp":1704067214073},{"mark_price":0.0059,"instrument_name":"ETH-2JAN24-2250-P","iv":0.4926,"timestamp":1704067214073},{"mark_price":0.074,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067214073},{"mark_price":0.0436,"instrument_name":"ETH-28JUN24-1600-P","iv":0.7168,"timestamp":1704067214073},{"mark_price":0.3098,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067214073},{"mark_price":1.6313,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067214073},{"mark_price":0.6981,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7754,"timestamp":1704067214073},{"mark_price":0.3063,"instrument_name":"ETH-28JUN24-1900-C","iv":0.6949,"timestamp":1704067214073},{"mark_price":0.3179,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7074,"timestamp":1704067214073},{"mark_price":0.0004,"instrument_name":"ETH-1JAN24-2225-P","iv":0.5154,"timestamp":1704067214073},{"mark_price":0.0956,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6664,"timestamp":1704067214073},{"mark_price":0.007,"instrument_name":"ETH-3JAN24-2350-C","iv":0.5454,"timestamp":1704067214073},{"mark_price":0.1823,"instrument_name":"ETH-28JUN24-2500-C","iv":0.6842,"timestamp":1704067214073},{"mark_price":2.1636,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067214073},{"mark_price":0.0347,"instrument_name":"ETH-28JUN24-1500-P","iv":0.7276,"timestamp":1704067214073},{"mark_price":0.1675,"instrument_name":"ETH-28JUN24-2600-C","iv":0.6859,"timestamp":1704067214073},{"mark_price":0.2168,"instrument_name":"ETH-28JUN24-2300-C","iv":0.684,"timestamp":1704067214073},{"mark_price":0.1068,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067214073},{"mark_price":0.0665,"instrument_name":"ETH-27DEC24-6000-C","iv":0.7417,"timestamp":1704067214073},{"mark_price":0.1058,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067214073},{"mark_price":0.1324,"instrument_name":"ETH-28JUN24-2200-P","iv":0.6849,"timestamp":1704067214073},{"mark_price":0.1194,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067214073},{"mark_price":0.3137,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067214073},{"mark_price":0.3423,"instrument_name":"ETH-28JUN24-3000-P","iv":0.6959,"timestamp":1704067214073},{"mark_price":0.1397,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067214073},{"mark_price":0.0521,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067214073},{"mark_price":0.1037,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7023,"timestamp":1704067214073},{"mark_price":0.8962,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0786,"timestamp":1704067214073},{"mark_price":0.2916,"instrument_name":"ETH-23FEB24-1700-C","iv":0.7272,"timestamp":1704067214073},{"mark_price":0.2795,"instrument_name":"ETH-29MAR24-1800-C","iv":0.7004,"timestamp":1704067214073},{"mark_price":0.1591,"instrument_name":"ETH-26JAN24-2000-C","iv":0.7022,"timestamp":1704067214073},{"mark_price":1.4632,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067214073},{"mark_price":0.1253,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7368,"timestamp":1704067214073},{"mark_price":0.0634,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067214073},{"mark_price":0.1452,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067214073},{"mark_price":0.2579,"instrument_name":"ETH-5JAN24-1700-C","iv":0.9622,"timestamp":1704067214073},{"mark_price":0.0232,"instrument_name":"ETH-2JAN24-2325-P","iv":0.4931,"timestamp":1704067214073},{"mark_price":0.0051,"instrument_name":"ETH-3JAN24-2200-P","iv":0.5722,"timestamp":1704067214073},{"mark_price":0.0903,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6732,"timestamp":1704067214073},{"mark_price":0.2043,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067214073},{"mark_price":0.0663,"instrument_name":"ETH-28JUN24-1800-P","iv":0.7011,"timestamp":1704067214073},{"mark_price":0.6651,"instrument_name":"ETH-29MAR24-800-C","iv":0.9417,"timestamp":1704067214073},{"mark_price":0.1134,"instrument_name":"ETH-29MAR24-2300-P","iv":0.6777,"timestamp":1704067214073},{"mark_price":0.2274,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067214073},{"mark_price":1.3139,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8661,"timestamp":1704067214073},{"mark_price":0.2918,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067214073},{"mark_price":0.176,"instrument_name":"ETH-28JUN24-2400-P","iv":0.6831,"timestamp":1704067214073},{"mark_price":0.337,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067214073},{"mark_price":0.2332,"instrument_name":"ETH-26JAN24-1800-C","iv":0.755,"timestamp":1704067214073},{"mark_price":1.8255,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067214073},{"mark_price":0.0947,"instrument_name":"ETH-3JAN24-2500-P","iv":0.657,"timestamp":1704067214073},{"mark_price":0.0841,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6352,"timestamp":1704067214073},{"mark_price":0.2229,"instrument_name":"ETH-27DEC24-2400-P","iv":0.6706,"timestamp":1704067214073},{"mark_price":0.0084,"instrument_name":"ETH-29MAR24-5000-C","iv":0.8382,"timestamp":1704067214073},{"mark_price":0.7462,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067214073},{"mark_price":0.171,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8001,"timestamp":1704067214073},{"mark_price":0.1595,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067214073},{"mark_price":0.5827,"instrument_name":"ETH-29MAR24-1000-C","iv":0.8815,"timestamp":1704067214073},{"mark_price":0.0261,"instrument_name":"ETH-3JAN24-2250-C","iv":0.542,"timestamp":1704067214073},{"mark_price":0.0412,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5958,"timestamp":1704067214073},{"mark_price":0.5014,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7405,"timestamp":1704067214073},{"mark_price":0.0272,"instrument_name":"ETH-3JAN24-2325-P","iv":0.5375,"timestamp":1704067214073},{"mark_price":0.0354,"instrument_name":"ETH-27DEC24-1200-P","iv":0.7221,"timestamp":1704067214073},{"mark_price":0.2271,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067214073},{"mark_price":0.0426,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5722,"timestamp":1704067214073},{"mark_price":0.3022,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067214073},{"mark_price":0.9582,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8642,"timestamp":1704067214073},{"mark_price":0.3144,"instrument_name":"ETH-26JAN24-1600-C","iv":0.8341,"timestamp":1704067214073},{"mark_price":0.2712,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067214073},{"mark_price":1.0427,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8847,"timestamp":1704067214073},{"mark_price":0.4506,"instrument_name":"ETH-23FEB24-1300-C","iv":0.8426,"timestamp":1704067214073},{"mark_price":0.1178,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067214073},{"mark_price":0.1695,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6788,"timestamp":1704067214073},{"mark_price":0.3374,"instrument_name":"ETH-27DEC24-2100-C","iv":0.6695,"timestamp":1704067214073},{"mark_price":1.5221,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067214073},{"mark_price":0.3124,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067214073},{"mark_price":0.0842,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6837,"timestamp":1704067214073},{"mark_price":0.0735,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6501,"timestamp":1704067214073},{"mark_price":0.631,"instrument_name":"ETH-27DEC24-1000-C","iv":0.7453,"timestamp":1704067214073},{"mark_price":0.6875,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7317,"timestamp":1704067214073},{"mark_price":0.4534,"instrument_name":"ETH-27SEP24-1500-C","iv":0.7135,"timestamp":1704067214073},{"mark_price":0.225,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067214073},{"mark_price":0.4685,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067214073},{"mark_price":0.0991,"instrument_name":"ETH-29MAR24-2600-C","iv":0.6856,"timestamp":1704067214073},{"mark_price":0.0895,"instrument_name":"ETH-27SEP24-1800-P","iv":0.6922,"timestamp":1704067214073},{"mark_price":0.0807,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6935,"timestamp":1704067214073},{"mark_price":1.265,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067214073},{"mark_price":0.0824,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067214073},{"mark_price":0.8741,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8452,"timestamp":1704067214073},{"mark_price":0.2823,"instrument_name":"ETH-27SEP24-2200-C","iv":0.6803,"timestamp":1704067214073},{"mark_price":0.7245,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067214073},{"mark_price":0.0102,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067214073},{"mark_price":0.457,"instrument_name":"ETH-28JUN24-1400-C","iv":0.7399,"timestamp":1704067214073},{"mark_price":0.1824,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067214073},{"mark_price":1.2474,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067214073},{"mark_price":0.2905,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067214073},{"mark_price":1.7311,"instrument_name":"ETH-29MAR24-6500-P","iv":0.926,"timestamp":1704067214073},{"mark_price":0.2699,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067214073},{"mark_price":0.3589,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067214073},{"mark_price":0.1282,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7287,"timestamp":1704067214073},{"mark_price":0.397,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067214073},{"mark_price":0.7067,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067214073},{"mark_price":1.8637,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8232,"timestamp":1704067214073},{"mark_price":2.0205,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067214073},{"mark_price":0.0419,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5423,"timestamp":1704067214073},{"mark_price":0.0736,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6122,"timestamp":1704067214073},{"mark_price":1.5841,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067214073},{"mark_price":0.1378,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7496,"timestamp":1704067214073},{"mark_price":0.8103,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0302,"timestamp":1704067214073},{"mark_price":0.0338,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5518,"timestamp":1704067214073},{"mark_price":0.0801,"instrument_name":"ETH-28JUN24-1900-P","iv":0.6949,"timestamp":1704067214073},{"mark_price":0.1131,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6868,"timestamp":1704067214073},{"mark_price":0.0849,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067214073},{"mark_price":0.1121,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067214073},{"mark_price":0.0198,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4842,"timestamp":1704067214073},{"mark_price":0.527,"instrument_name":"ETH-28JUN24-1200-C","iv":0.7686,"timestamp":1704067214073},{"mark_price":0.0576,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067214073},{"mark_price":0.1949,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7252,"timestamp":1704067214073},{"mark_price":0.0413,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067214073},{"mark_price":0.4721,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067214073},{"mark_price":0.3465,"instrument_name":"ETH-27SEP24-1900-C","iv":0.6876,"timestamp":1704067214073},{"mark_price":0.3028,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067214073},{"mark_price":0.0758,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067214073},{"mark_price":2.1495,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9748,"timestamp":1704067214073},{"mark_price":0.0022,"instrument_name":"ETH-26JAN24-1500-P","iv":0.8817,"timestamp":1704067214073},{"mark_price":0.4602,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067214073},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6815,"timestamp":1704067214073},{"mark_price":0.3869,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067214073},{"mark_price":0.0385,"instrument_name":"ETH-2JAN24-2200-C","iv":0.5308,"timestamp":1704067214073},{"mark_price":0.2931,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067214073},{"mark_price":0.0237,"instrument_name":"ETH-19JAN24-2100-P","iv":0.6882,"timestamp":1704067214073},{"mark_price":0.1054,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6817,"timestamp":1704067214073},{"mark_price":0.0065,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4167,"timestamp":1704067214073},{"mark_price":0.2055,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067214073},{"mark_price":0.0905,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067214073},{"mark_price":0.2687,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067214073},{"mark_price":0.234,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067214073},{"mark_price":1.9734,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067214073},{"mark_price":1.663,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8108,"timestamp":1704067214073},{"mark_price":0.3478,"instrument_name":"ETH-29MAR24-1600-C","iv":0.7252,"timestamp":1704067214073},{"mark_price":0.5716,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067214073},{"mark_price":1.2252,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067214073},{"mark_price":0.1159,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6882,"timestamp":1704067214073},{"mark_price":0.0218,"instrument_name":"ETH-19JAN24-2600-C","iv":0.6981,"timestamp":1704067214073},{"mark_price":1.5962,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067214073},{"mark_price":0.147,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067214073},{"mark_price":0.2511,"instrument_name":"ETH-29MAR24-2800-P","iv":0.6955,"timestamp":1704067214073},{"mark_price":2.3547,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067214073},{"mark_price":0.2579,"instrument_name":"ETH-28JUN24-2100-C","iv":0.6868,"timestamp":1704067214073},{"mark_price":0.1294,"instrument_name":"ETH-29MAR24-2400-C","iv":0.6782,"timestamp":1704067214073},{"mark_price":0.0871,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6641,"timestamp":1704067214073},{"mark_price":0.678,"instrument_name":"ETH-28JUN24-800-C","iv":0.8511,"timestamp":1704067214073},{"mark_price":0.6389,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067214073},{"mark_price":0.1824,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067214073},{"mark_price":0.1284,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067214073},{"mark_price":0.0534,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067214073},{"mark_price":0.315,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067214073},{"mark_price":0.7487,"instrument_name":"ETH-29MAR24-600-C","iv":1.114,"timestamp":1704067214073},{"mark_price":0.1288,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067214073},{"mark_price":0.0795,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067214073},{"mark_price":0.0358,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067214073},{"mark_price":1.9402,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9535,"timestamp":1704067214073},{"mark_price":1.1541,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067214073},{"mark_price":0.005,"instrument_name":"ETH-2JAN24-2325-C","iv":0.4931,"timestamp":1704067214073},{"mark_price":0.2493,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067214073},{"mark_price":0.0327,"instrument_name":"ETH-29MAR24-3500-C","iv":0.7405,"timestamp":1704067214073},{"mark_price":0.0927,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6788,"timestamp":1704067214073},{"mark_price":0.116,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067214073},{"mark_price":0.0553,"instrument_name":"ETH-26JAN24-2250-P","iv":0.6751,"timestamp":1704067214073},{"mark_price":0.063,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067214073},{"mark_price":0.1129,"instrument_name":"ETH-23FEB24-2300-C","iv":0.6732,"timestamp":1704067214073},{"mark_price":0.0147,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4399,"timestamp":1704067214073},{"mark_price":0.2468,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067214073},{"mark_price":0.1167,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067214073},{"mark_price":0.3888,"instrument_name":"ETH-5JAN24-1400-C","iv":1.266,"timestamp":1704067214073},{"mark_price":0.282,"instrument_name":"ETH-28JUN24-2800-P","iv":0.6903,"timestamp":1704067214073},{"mark_price":0.1365,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6782,"timestamp":1704067214073},{"mark_price":0.1932,"instrument_name":"ETH-29MAR24-2100-C","iv":0.6808,"timestamp":1704067214073},{"mark_price":0.9007,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8069,"timestamp":1704067214073},{"mark_price":0.0204,"instrument_name":"ETH-3JAN24-2300-P","iv":0.534,"timestamp":1704067214073},{"mark_price":0.3332,"instrument_name":"ETH-28JUN24-1800-C","iv":0.7011,"timestamp":1704067214073},{"mark_price":0.8757,"instrument_name":"ETH-28JUN24-4500-P","iv":0.7508,"timestamp":1704067214073},{"mark_price":0.1162,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7063,"timestamp":1704067214073},{"mark_price":0.0656,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067214073},{"mark_price":0.4914,"instrument_name":"ETH-28JUN24-1300-C","iv":0.753,"timestamp":1704067214073},{"mark_price":0.2213,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7333,"timestamp":1704067214073},{"mark_price":0.0379,"instrument_name":"ETH-26JAN24-2150-P","iv":0.68,"timestamp":1704067214073},{"mark_price":0.3844,"instrument_name":"ETH-29MAR24-1500-C","iv":0.7403,"timestamp":1704067214073},{"mark_price":0.1926,"instrument_name":"ETH-5JAN24-1850-C","iv":0.81,"timestamp":1704067214073},{"mark_price":0.059,"instrument_name":"ETH-29MAR24-3000-C","iv":0.7074,"timestamp":1704067214073},{"mark_price":1.0689,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7685,"timestamp":1704067214073},{"mark_price":0.095,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067214073},{"mark_price":0.8662,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067214073},{"mark_price":1.4385,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067214073},{"mark_price":0.0522,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5762,"timestamp":1704067214073},{"mark_price":0.1813,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067214073},{"mark_price":0.029,"instrument_name":"ETH-2JAN24-2225-C","iv":0.5099,"timestamp":1704067214073},{"mark_price":0.5822,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067214073},{"mark_price":0.2622,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067214073},{"mark_price":0.2484,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6922,"timestamp":1704067214073},{"mark_price":0.0966,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067214073},{"mark_price":0.0959,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067214073}]}}
2024-01-01T00:00:14.0810562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2287,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067214074},{"mark_price":0.2881,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7349,"timestamp":1704067214074},{"mark_price":0.036,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067214074},{"mark_price":0.1141,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067214074},{"mark_price":0.2051,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067214074},{"mark_price":0.8934,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6666,"timestamp":1704067214074},{"mark_price":0.1165,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6996,"timestamp":1704067214074},{"mark_price":0.0066,"instrument_name":"BTC-3JAN24-43500-C","iv":0.5158,"timestamp":1704067214074},{"mark_price":0.0052,"instrument_name":"BTC-2JAN24-43000-C","iv":0.474,"timestamp":1704067214074},{"mark_price":0.0119,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4585,"timestamp":1704067214074},{"mark_price":0.0906,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067214074},{"mark_price":0.4141,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067214074},{"mark_price":0.0641,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6261,"timestamp":1704067214074},{"mark_price":0.0091,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4605,"timestamp":1704067214074},{"mark_price":0.1828,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":1.969,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067214074},{"mark_price":0.2273,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067214074},{"mark_price":1.1609,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067214074},{"mark_price":0.0758,"instrument_name":"BTC-2JAN24-45500-P","iv":0.681,"timestamp":1704067214074},{"mark_price":0.1101,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067214074},{"mark_price":0.9988,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067214074},{"mark_price":0.1909,"instrument_name":"BTC-19JAN24-35000-C","iv":0.7191,"timestamp":1704067214074},{"mark_price":0.0188,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067214074},{"mark_price":0.1037,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6971,"timestamp":1704067214074},{"mark_price":0.0646,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.28,"instrument_name":"BTC-28JUN24-36000-C","iv":0.6196,"timestamp":1704067214074},{"mark_price":0.4926,"instrument_name":"BTC-27SEP24-25000-C","iv":0.6694,"timestamp":1704067214074},{"mark_price":0.1803,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067214074},{"mark_price":0.101,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067214074},{"mark_price":0.0304,"instrument_name":"BTC-1JAN24-41000-C","iv":0.5839,"timestamp":1704067214074},{"mark_price":0.0789,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6903,"timestamp":1704067214074},{"mark_price":0.048,"instrument_name":"BTC-19JAN24-42000-P","iv":0.6515,"timestamp":1704067214074},{"mark_price":0.145,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7852,"timestamp":1704067214074},{"mark_price":0.0327,"instrument_name":"BTC-3JAN24-41250-C","iv":0.5129,"timestamp":1704067214074},{"mark_price":0.0048,"instrument_name":"BTC-1JAN24-42250-C","iv":0.3789,"timestamp":1704067214074},{"mark_price":0.0708,"instrument_name":"BTC-28JUN24-36000-P","iv":0.6196,"timestamp":1704067214074},{"mark_price":0.146,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067214074},{"mark_price":0.1258,"instrument_name":"BTC-2JAN24-37000-C","iv":0.852,"timestamp":1704067214074},{"mark_price":0.5871,"instrument_name":"BTC-28JUN24-70000-P","iv":0.6413,"timestamp":1704067214074},{"mark_price":0.11,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7029,"timestamp":1704067214074},{"mark_price":0.0387,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5034,"timestamp":1704067214074},{"mark_price":0.042,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067214074},{"mark_price":0.0177,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5049,"timestamp":1704067214074},{"mark_price":0.0692,"instrument_name":"BTC-3JAN24-39500-C","iv":0.5949,"timestamp":1704067214074},{"mark_price":0.6244,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067214074},{"mark_price":0.2325,"instrument_name":"BTC-28JUN24-50000-P","iv":0.6155,"timestamp":1704067214074},{"mark_price":0.1891,"instrument_name":"BTC-28JUN24-47000-P","iv":0.6114,"timestamp":1704067214074},{"mark_price":2.0821,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067214074},{"mark_price":1.1052,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067214074},{"mark_price":0.1119,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":1.4284,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067214074},{"mark_price":0.6743,"instrument_name":"BTC-28JUN24-15000-C","iv":0.8428,"timestamp":1704067214074},{"mark_price":0.1685,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8529,"timestamp":1704067214074},{"mark_price":0.0039,"instrument_name":"BTC-2JAN24-43250-C","iv":0.4838,"timestamp":1704067214074},{"mark_price":1.6456,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067214074},{"mark_price":0.0978,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6268,"timestamp":1704067214074},{"mark_price":0.0774,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067214074},{"mark_price":0.1237,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.1108,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067214074},{"mark_price":0.4585,"instrument_name":"BTC-5JAN24-23000-C","iv":1.1603,"timestamp":1704067214074},{"mark_price":0.0883,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067214074},{"mark_price":0.2229,"instrument_name":"BTC-27SEP24-45000-C","iv":0.616,"timestamp":1704067214074},{"mark_price":0.1046,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6632,"timestamp":1704067214074},{"mark_price":0.1756,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067214074},{"mark_price":0.2508,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067214074},{"mark_price":0.0471,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067214074},{"mark_price":0.1154,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7392,"timestamp":1704067214074},{"mark_price":0.412,"instrument_name":"BTC-28JUN24-28000-C","iv":0.6605,"timestamp":1704067214074},{"mark_price":0.0672,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6307,"timestamp":1704067214074},{"mark_price":0.1306,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6713,"timestamp":1704067214074},{"mark_price":0.295,"instrument_name":"BTC-28JUN24-54000-P","iv":0.6194,"timestamp":1704067214074},{"mark_price":0.1057,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067214074},{"mark_price":0.0333,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5158,"timestamp":1704067214074},{"mark_price":0.0556,"instrument_name":"BTC-12JAN24-42000-C","iv":0.6713,"timestamp":1704067214074},{"mark_price":0.0601,"instrument_name":"BTC-19JAN24-43000-P","iv":0.6551,"timestamp":1704067214074},{"mark_price":0.1225,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067214074},{"mark_price":0.0076,"instrument_name":"BTC-2JAN24-42000-P","iv":0.4556,"timestamp":1704067214074},{"mark_price":0.2065,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.376,"instrument_name":"BTC-28JUN24-30000-C","iv":0.6462,"timestamp":1704067214074},{"mark_price":0.1533,"instrument_name":"BTC-27DEC24-40000-P","iv":0.6263,"timestamp":1704067214074},{"mark_price":0.0069,"instrument_name":"BTC-2JAN24-42750-C","iv":0.4657,"timestamp":1704067214074},{"mark_price":0.0581,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5665,"timestamp":1704067214074},{"mark_price":0.4904,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6336,"timestamp":1704067214074},{"mark_price":0.0984,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6728,"timestamp":1704067214074},{"mark_price":0.0961,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067214074},{"mark_price":0.0381,"instrument_name":"BTC-3JAN24-43750-P","iv":0.5277,"timestamp":1704067214074},{"mark_price":0.0786,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067214074},{"mark_price":0.0448,"instrument_name":"BTC-28JUN24-32000-P","iv":0.6346,"timestamp":1704067214074},{"mark_price":0.0178,"instrument_name":"BTC-1JAN24-43000-P","iv":0.4178,"timestamp":1704067214074},{"mark_price":0.0474,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5397,"timestamp":1704067214074},{"mark_price":0.1342,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067214074},{"mark_price":0.2702,"instrument_name":"BTC-5JAN24-31000-C","iv":0.9353,"timestamp":1704067214074},{"mark_price":0.1147,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6186,"timestamp":1704067214074},{"mark_price":0.0921,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6635,"timestamp":1704067214074},{"mark_price":0.0429,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5342,"timestamp":1704067214074},{"mark_price":0.0245,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5124,"timestamp":1704067214074},{"mark_price":0.3256,"instrument_name":"BTC-28JUN24-33000-C","iv":0.63,"timestamp":1704067214074},{"mark_price":0.0538,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067214074},{"mark_price":0.1,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.5287,"instrument_name":"BTC-28JUN24-22000-C","iv":0.7268,"timestamp":1704067214074},{"mark_price":0.0567,"instrument_name":"BTC-28JUN24-34000-P","iv":0.6259,"timestamp":1704067214074},{"mark_price":0.1333,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7497,"timestamp":1704067214074},{"mark_price":0.2174,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067214074},{"mark_price":0.0362,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067214074},{"mark_price":0.4306,"instrument_name":"BTC-28JUN24-27000-C","iv":0.6689,"timestamp":1704067214074},{"mark_price":0.1129,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067214074},{"mark_price":0.0125,"instrument_name":"BTC-1JAN24-42750-P","iv":0.404,"timestamp":1704067214074},{"mark_price":0.1216,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7265,"timestamp":1704067214074},{"mark_price":0.0963,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6555,"timestamp":1704067214074},{"mark_price":0.3937,"instrument_name":"BTC-28JUN24-29000-C","iv":0.6525,"timestamp":1704067214074},{"mark_price":0.0243,"instrument_name":"BTC-3JAN24-41750-C","iv":0.5024,"timestamp":1704067214074},{"mark_price":0.021,"instrument_name":"BTC-3JAN24-42750-P","iv":0.5036,"timestamp":1704067214074},{"mark_price":0.0134,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067214074},{"mark_price":0.7893,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6577,"timestamp":1704067214074},{"mark_price":0.1814,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067214074},{"mark_price":0.687,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6492,"timestamp":1704067214074},{"mark_price":0.1473,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.7818,"instrument_name":"BTC-28JUN24-10000-C","iv":0.9827,"timestamp":1704067214074},{"mark_price":0.0892,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067214074},{"mark_price":0.0175,"instrument_name":"BTC-3JAN24-42250-C","iv":0.5026,"timestamp":1704067214074},{"mark_price":0.203,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067214074},{"mark_price":0.2789,"instrument_name":"BTC-28JUN24-53000-P","iv":0.6186,"timestamp":1704067214074},{"mark_price":1.2124,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067214074},{"mark_price":0.3022,"instrument_name":"BTC-19JAN24-30000-C","iv":0.8544,"timestamp":1704067214074},{"mark_price":0.3098,"instrument_name":"BTC-28JUN24-34000-C","iv":0.6259,"timestamp":1704067214074},{"mark_price":0.08,"instrument_name":"BTC-28JUN24-60000-C","iv":0.6263,"timestamp":1704067214074},{"mark_price":0.0636,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067214074},{"mark_price":0.0235,"instrument_name":"BTC-1JAN24-43250-P","iv":0.4863,"timestamp":1704067214074},{"mark_price":0.1972,"instrument_name":"BTC-27DEC24-44000-P","iv":0.6216,"timestamp":1704067214074},{"mark_price":0.1568,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8215,"timestamp":1704067214074},{"mark_price":0.0526,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5738,"timestamp":1704067214074},{"mark_price":0.1129,"instrument_name":"BTC-19JAN24-39000-C","iv":0.6638,"timestamp":1704067214074},{"mark_price":0.1624,"instrument_name":"BTC-28JUN24-45000-P","iv":0.6093,"timestamp":1704067214074},{"mark_price":0.0869,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6434,"timestamp":1704067214074},{"mark_price":0.2538,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.0529,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067214074},{"mark_price":0.0755,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6114,"timestamp":1704067214074},{"mark_price":0.8594,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9616,"timestamp":1704067214074},{"mark_price":0.3979,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067214074},{"mark_price":0.2153,"instrument_name":"BTC-28JUN24-41000-C","iv":0.6101,"timestamp":1704067214074},{"mark_price":0.171,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.1567,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7188,"timestamp":1704067214074},{"mark_price":0.0079,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3893,"timestamp":1704067214074},{"mark_price":0.1355,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.1799,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067214074},{"mark_price":0.1592,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.0412,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067214074},{"mark_price":0.0533,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5552,"timestamp":1704067214074},{"mark_price":0.0134,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4605,"timestamp":1704067214074},{"mark_price":0.019,"instrument_name":"BTC-2JAN24-41750-C","iv":0.4583,"timestamp":1704067214074},{"mark_price":0.0289,"instrument_name":"BTC-3JAN24-43250-P","iv":0.5134,"timestamp":1704067214074},{"mark_price":0.2986,"instrument_name":"BTC-12JAN24-30000-C","iv":0.9562,"timestamp":1704067214074},{"mark_price":0.0684,"instrument_name":"BTC-19JAN24-42000-C","iv":0.6515,"timestamp":1704067214074},{"mark_price":0.0815,"instrument_name":"BTC-19JAN24-41000-C","iv":0.6521,"timestamp":1704067214074},{"mark_price":0.0556,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5781,"timestamp":1704067214074},{"mark_price":0.1014,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5924,"timestamp":1704067214074},{"mark_price":0.0055,"instrument_name":"BTC-3JAN24-43750-C","iv":0.5277,"timestamp":1704067214074},{"mark_price":0.0882,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067214074},{"mark_price":0.5125,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067214074},{"mark_price":0.004,"instrument_name":"BTC-2JAN24-41500-P","iv":0.4631,"timestamp":1704067214074},{"mark_price":1.3201,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7055,"timestamp":1704067214074},{"mark_price":0.0874,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7255,"timestamp":1704067214074}]}}
2024-01-01T00:00:15.0850881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0824,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6796,"timestamp":1704067215078},{"mark_price":0.0255,"instrument_name":"ETH-12JAN24-2450-C","iv":0.7039,"timestamp":1704067215078},{"mark_price":0.063,"instrument_name":"ETH-19JAN24-2300-C","iv":0.6749,"timestamp":1704067215078},{"mark_price":0.3043,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8447,"timestamp":1704067215078},{"mark_price":0.1352,"instrument_name":"ETH-26JAN24-2550-P","iv":0.6933,"timestamp":1704067215078},{"mark_price":0.31,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067215078},{"mark_price":0.016,"instrument_name":"ETH-27SEP24-1000-P","iv":0.779,"timestamp":1704067215078},{"mark_price":1.6316,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067215078},{"mark_price":0.011,"instrument_name":"ETH-5JAN24-2200-P","iv":0.6129,"timestamp":1704067215078},{"mark_price":0.1605,"instrument_name":"ETH-27SEP24-2200-P","iv":0.6803,"timestamp":1704067215078},{"mark_price":0.001,"instrument_name":"ETH-5JAN24-2700-C","iv":0.796,"timestamp":1704067215078},{"mark_price":2.164,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067215078},{"mark_price":1.0439,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067215078},{"mark_price":0.3054,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067215078},{"mark_price":0.4244,"instrument_name":"ETH-27SEP24-1600-C","iv":0.705,"timestamp":1704067215078},{"mark_price":0.3067,"instrument_name":"ETH-12JAN24-1600-C","iv":0.9869,"timestamp":1704067215078},{"mark_price":0.3803,"instrument_name":"ETH-27DEC24-3000-P","iv":0.6786,"timestamp":1704067215078},{"mark_price":0.223,"instrument_name":"ETH-5JAN24-2800-P","iv":0.844,"timestamp":1704067215078},{"mark_price":0.3138,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067215078},{"mark_price":2.2167,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067215078},{"mark_price":0.4324,"instrument_name":"ETH-5JAN24-1300-C","iv":1.266,"timestamp":1704067215078},{"mark_price":0.1458,"instrument_name":"ETH-19JAN24-2600-P","iv":0.6981,"timestamp":1704067215078},{"mark_price":0.0777,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067215078},{"mark_price":0.1408,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067215078},{"mark_price":0.397,"instrument_name":"ETH-27SEP24-1700-C","iv":0.6982,"timestamp":1704067215078},{"mark_price":0.0522,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067215078},{"mark_price":0.8964,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0786,"timestamp":1704067215078},{"mark_price":0.2201,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067215078},{"mark_price":0.2578,"instrument_name":"ETH-5JAN24-1700-C","iv":0.9622,"timestamp":1704067215078},{"mark_price":0.5536,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067215078},{"mark_price":0.1071,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6878,"timestamp":1704067215078},{"mark_price":0.1266,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6847,"timestamp":1704067215078},{"mark_price":0.2468,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6713,"timestamp":1704067215078},{"mark_price":1.8258,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067215078},{"mark_price":0.1225,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067215078},{"mark_price":0.439,"instrument_name":"ETH-27DEC24-3200-P","iv":0.6823,"timestamp":1704067215078},{"mark_price":0.4844,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067215078},{"mark_price":0.3451,"instrument_name":"ETH-5JAN24-1500-C","iv":1.1849,"timestamp":1704067215078},{"mark_price":0.0761,"instrument_name":"ETH-29MAR24-2800-C","iv":0.6955,"timestamp":1704067215078},{"mark_price":0.1423,"instrument_name":"ETH-26JAN24-2050-C","iv":0.6918,"timestamp":1704067215078},{"mark_price":0.7464,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067215078},{"mark_price":0.1709,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8001,"timestamp":1704067215078},{"mark_price":0.0528,"instrument_name":"ETH-23FEB24-2100-P","iv":0.6765,"timestamp":1704067215078},{"mark_price":0.0986,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6764,"timestamp":1704067215078},{"mark_price":0.5009,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067215078},{"mark_price":0.0522,"instrument_name":"ETH-27SEP24-1500-P","iv":0.7135,"timestamp":1704067215078},{"mark_price":0.0413,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5958,"timestamp":1704067215078},{"mark_price":0.2237,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067215078},{"mark_price":0.0321,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6989,"timestamp":1704067215078},{"mark_price":0.8738,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067215078},{"mark_price":0.3024,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067215078},{"mark_price":0.9585,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8642,"timestamp":1704067215078},{"mark_price":1.0429,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8847,"timestamp":1704067215078},{"mark_price":0.121,"instrument_name":"ETH-27DEC24-1900-P","iv":0.6739,"timestamp":1704067215078},{"mark_price":1.7844,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067215078},{"mark_price":0.0306,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067215078},{"mark_price":0.2691,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067215078},{"mark_price":0.4761,"instrument_name":"ETH-5JAN24-1200-C","iv":1.2661,"timestamp":1704067215078},{"mark_price":0.3081,"instrument_name":"ETH-27SEP24-2800-P","iv":0.6837,"timestamp":1704067215078},{"mark_price":0.1407,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7246,"timestamp":1704067215078},{"mark_price":0.0617,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067215078},{"mark_price":0.0843,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6837,"timestamp":1704067215078},{"mark_price":0.1052,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067215078},{"mark_price":0.6128,"instrument_name":"ETH-26JAN24-900-C","iv":1.4081,"timestamp":1704067215078},{"mark_price":0.1617,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067215078},{"mark_price":0.5313,"instrument_name":"ETH-27DEC24-3500-P","iv":0.688,"timestamp":1704067215078},{"mark_price":0.4687,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067215078},{"mark_price":0.1836,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067215078},{"mark_price":0.4264,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8126,"timestamp":1704067215078},{"mark_price":0.1517,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067215078},{"mark_price":0.6591,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067215078},{"mark_price":0.0278,"instrument_name":"ETH-5JAN24-2300-P","iv":0.5888,"timestamp":1704067215078},{"mark_price":0.0124,"instrument_name":"ETH-29MAR24-4500-C","iv":0.8067,"timestamp":1704067215078},{"mark_price":0.0402,"instrument_name":"ETH-12JAN24-2350-C","iv":0.6967,"timestamp":1704067215078},{"mark_price":0.6942,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067215078},{"mark_price":0.8743,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8452,"timestamp":1704067215078},{"mark_price":0.3845,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067215078},{"mark_price":0.2288,"instrument_name":"ETH-27SEP24-2500-P","iv":0.6795,"timestamp":1704067215078},{"mark_price":0.7247,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067215078},{"mark_price":0.2262,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067215078},{"mark_price":0.4763,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0026,"timestamp":1704067215078},{"mark_price":1.2476,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067215078},{"mark_price":0.2906,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067215078},{"mark_price":0.27,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067215078},{"mark_price":0.1495,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7729,"timestamp":1704067215078},{"mark_price":0.0781,"instrument_name":"ETH-23FEB24-2500-C","iv":0.6791,"timestamp":1704067215078},{"mark_price":0.1281,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7287,"timestamp":1704067215078},{"mark_price":0.7069,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067215078},{"mark_price":0.1142,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6767,"timestamp":1704067215078},{"mark_price":0.0699,"instrument_name":"ETH-23FEB24-2200-P","iv":0.6732,"timestamp":1704067215078},{"mark_price":0.5197,"instrument_name":"ETH-5JAN24-1100-C","iv":1.4578,"timestamp":1704067215078},{"mark_price":2.0209,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067215078},{"mark_price":0.042,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5423,"timestamp":1704067215078},{"mark_price":1.5844,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067215078},{"mark_price":0.2856,"instrument_name":"ETH-27DEC24-2400-C","iv":0.6706,"timestamp":1704067215078},{"mark_price":0.8105,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0302,"timestamp":1704067215078},{"mark_price":0.5414,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067215078},{"mark_price":0.2087,"instrument_name":"ETH-27DEC24-3000-C","iv":0.6786,"timestamp":1704067215078},{"mark_price":0.0886,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067215078},{"mark_price":0.2032,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067215078},{"mark_price":0.085,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067215078},{"mark_price":0.0679,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067215078},{"mark_price":0.1799,"instrument_name":"ETH-5JAN24-2700-P","iv":0.796,"timestamp":1704067215078},{"mark_price":0.2638,"instrument_name":"ETH-27SEP24-2300-C","iv":0.6796,"timestamp":1704067215078},{"mark_price":0.0868,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6789,"timestamp":1704067215078},{"mark_price":0.137,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7216,"timestamp":1704067215078},{"mark_price":0.1221,"instrument_name":"ETH-12JAN24-2050-C","iv":0.723,"timestamp":1704067215078},{"mark_price":0.0774,"instrument_name":"ETH-27SEP24-4500-C","iv":0.7306,"timestamp":1704067215078},{"mark_price":0.0366,"instrument_name":"ETH-23FEB24-2900-C","iv":0.6993,"timestamp":1704067215078},{"mark_price":0.0599,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067215078},{"mark_price":0.4206,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067215078},{"mark_price":0.2143,"instrument_name":"ETH-5JAN24-1800-C","iv":0.8894,"timestamp":1704067215078},{"mark_price":0.0125,"instrument_name":"ETH-12JAN24-2600-C","iv":0.7246,"timestamp":1704067215078},{"mark_price":0.4604,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067215078},{"mark_price":0.0066,"instrument_name":"ETH-5JAN24-2150-P","iv":0.6352,"timestamp":1704067215078},{"mark_price":0.5055,"instrument_name":"ETH-27DEC24-1400-C","iv":0.6963,"timestamp":1704067215078},{"mark_price":0.2542,"instrument_name":"ETH-27SEP24-2600-P","iv":0.6807,"timestamp":1704067215078},{"mark_price":0.0752,"instrument_name":"ETH-26JAN24-2300-C","iv":0.6731,"timestamp":1704067215078},{"mark_price":0.1866,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067215078},{"mark_price":1.9737,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067215078},{"mark_price":0.1893,"instrument_name":"ETH-27DEC24-3200-C","iv":0.6823,"timestamp":1704067215078},{"mark_price":0.5718,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067215078},{"mark_price":0.3985,"instrument_name":"ETH-26JAN24-1400-C","iv":0.9384,"timestamp":1704067215078},{"mark_price":1.2254,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067215078},{"mark_price":0.343,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7676,"timestamp":1704067215078},{"mark_price":0.112,"instrument_name":"ETH-26JAN24-2150-C","iv":0.68,"timestamp":1704067215078},{"mark_price":0.3012,"instrument_name":"ETH-27DEC24-2300-C","iv":0.6684,"timestamp":1704067215078},{"mark_price":1.5964,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067215078},{"mark_price":0.3929,"instrument_name":"ETH-12JAN24-1400-C","iv":1.1647,"timestamp":1704067215078},{"mark_price":0.0355,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067215078},{"mark_price":2.3551,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067215078},{"mark_price":0.2638,"instrument_name":"ETH-12JAN24-1700-C","iv":0.9039,"timestamp":1704067215078},{"mark_price":0.7904,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067215078},{"mark_price":0.087,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6641,"timestamp":1704067215078},{"mark_price":0.6391,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067215078},{"mark_price":0.1285,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067215078},{"mark_price":0.0739,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067215078},{"mark_price":0.2977,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067215078},{"mark_price":0.2665,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067215078},{"mark_price":0.0575,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067215078},{"mark_price":0.0059,"instrument_name":"ETH-29MAR24-5500-C","iv":0.8659,"timestamp":1704067215078},{"mark_price":0.0794,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067215078},{"mark_price":0.3814,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067215078},{"mark_price":1.1544,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067215078},{"mark_price":0.3021,"instrument_name":"ETH-27SEP24-2100-C","iv":0.6817,"timestamp":1704067215078},{"mark_price":0.6605,"instrument_name":"ETH-23FEB24-800-C","iv":1.1322,"timestamp":1704067215078},{"mark_price":1.0588,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7455,"timestamp":1704067215078},{"mark_price":0.0631,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067215078},{"mark_price":0.3429,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067215078},{"mark_price":0.0062,"instrument_name":"ETH-5JAN24-2450-C","iv":0.6341,"timestamp":1704067215078},{"mark_price":0.2469,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067215078},{"mark_price":0.1168,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067215078},{"mark_price":0.2481,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067215078},{"mark_price":0.2732,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067215078},{"mark_price":0.1048,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067215078},{"mark_price":1.4097,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067215078},{"mark_price":0.8337,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067215078},{"mark_price":0.0156,"instrument_name":"ETH-2JAN24-2300-P","iv":0.4786,"timestamp":1704067215078},{"mark_price":0.1995,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067215078},{"mark_price":0.9008,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8067,"timestamp":1704067215078},{"mark_price":0.1602,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067215078},{"mark_price":0.2046,"instrument_name":"ETH-27SEP24-2400-P","iv":0.6789,"timestamp":1704067215078},{"mark_price":0.1007,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067215078},{"mark_price":0.0205,"instrument_name":"ETH-2JAN24-2250-C","iv":0.4927,"timestamp":1704067215078},{"mark_price":0.6953,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7007,"timestamp":1704067215078},{"mark_price":0.4269,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067215078},{"mark_price":0.39,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9168,"timestamp":1704067215078},{"mark_price":0.2616,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067215078},{"mark_price":0.921,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067215078},{"mark_price":0.1023,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067215078},{"mark_price":0.8664,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067215078},{"mark_price":1.4387,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067215078},{"mark_price":0.1349,"instrument_name":"ETH-23FEB24-2200-C","iv":0.6732,"timestamp":1704067215078},{"mark_price":0.0657,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067215078},{"mark_price":0.1891,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6838,"timestamp":1704067215078},{"mark_price":0.1498,"instrument_name":"ETH-19JAN24-2000-C","iv":0.709,"timestamp":1704067215078},{"mark_price":0.4095,"instrument_name":"ETH-23FEB24-1400-C","iv":0.8071,"timestamp":1704067215078},{"mark_price":0.2008,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067215078},{"mark_price":0.5824,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067215078},{"mark_price":0.2624,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067215078},{"mark_price":1.1275,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067215078},{"mark_price":0.6238,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7853,"timestamp":1704067215078}]}}
2024-01-01T00:00:15.3326975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.5821,"instrument_name":"BTC-26JAN24-18000-C","iv":1.2881,"timestamp":1704067215329},{"mark_price":0.288,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7349,"timestamp":1704067215329},{"mark_price":0.2653,"instrument_name":"BTC-23FEB24-54000-P","iv":0.6279,"timestamp":1704067215329},{"mark_price":0.0448,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5498,"timestamp":1704067215329},{"mark_price":0.5213,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067215329},{"mark_price":0.0209,"instrument_name":"BTC-12JAN24-40000-P","iv":0.6735,"timestamp":1704067215329},{"mark_price":0.205,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067215329},{"mark_price":0.0505,"instrument_name":"BTC-28JUN24-33000-P","iv":0.63,"timestamp":1704067215329},{"mark_price":0.5011,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6368,"timestamp":1704067215329},{"mark_price":0.2905,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8282,"timestamp":1704067215329},{"mark_price":2.4474,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067215329},{"mark_price":0.098,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6922,"timestamp":1704067215329},{"mark_price":0.0073,"instrument_name":"BTC-5JAN24-40500-P","iv":0.5546,"timestamp":1704067215329},{"mark_price":0.2651,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6912,"timestamp":1704067215329},{"mark_price":0.5775,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.4748,"instrument_name":"BTC-27SEP24-26000-C","iv":0.6616,"timestamp":1704067215329},{"mark_price":0.0634,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5627,"timestamp":1704067215329},{"mark_price":0.628,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067215329},{"mark_price":0.7437,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9113,"timestamp":1704067215329},{"mark_price":0.0137,"instrument_name":"BTC-5JAN24-41500-P","iv":0.5434,"timestamp":1704067215329},{"mark_price":0.2423,"instrument_name":"BTC-27SEP24-49000-P","iv":0.6187,"timestamp":1704067215329},{"mark_price":1.6,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067215329},{"mark_price":1.9693,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067215329},{"mark_price":1.1611,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067215329},{"mark_price":0.2143,"instrument_name":"BTC-27SEP24-46000-C","iv":0.6169,"timestamp":1704067215329},{"mark_price":0.0757,"instrument_name":"BTC-2JAN24-45500-P","iv":0.681,"timestamp":1704067215329},{"mark_price":1.1796,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8566,"timestamp":1704067215329},{"mark_price":0.9807,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067215329},{"mark_price":0.9302,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067215329},{"mark_price":0.0281,"instrument_name":"BTC-26JAN24-39000-P","iv":0.6444,"timestamp":1704067215329},{"mark_price":0.2861,"instrument_name":"BTC-27SEP24-52000-P","iv":0.622,"timestamp":1704067215329},{"mark_price":0.2052,"instrument_name":"BTC-27DEC24-53000-C","iv":0.6248,"timestamp":1704067215329},{"mark_price":0.6016,"instrument_name":"BTC-27DEC24-20000-C","iv":0.6941,"timestamp":1704067215329},{"mark_price":0.3883,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067215329},{"mark_price":1.6625,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067215329},{"mark_price":0.3891,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.1407,"instrument_name":"BTC-29MAR24-46000-P","iv":0.5962,"timestamp":1704067215329},{"mark_price":0.6717,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.0838,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067215329},{"mark_price":0.6749,"instrument_name":"BTC-26JAN24-14000-C","iv":1.5431,"timestamp":1704067215329},{"mark_price":0.3743,"instrument_name":"BTC-26JAN24-27000-C","iv":0.8901,"timestamp":1704067215329},{"mark_price":0.7827,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067215329},{"mark_price":0.8707,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067215329},{"mark_price":0.686,"instrument_name":"BTC-27SEP24-75000-P","iv":0.6495,"timestamp":1704067215329},{"mark_price":0.3186,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.2775,"instrument_name":"BTC-29MAR24-33000-C","iv":0.6272,"timestamp":1704067215329},{"mark_price":0.3324,"instrument_name":"BTC-27DEC24-54000-P","iv":0.6255,"timestamp":1704067215329},{"mark_price":0.3851,"instrument_name":"BTC-23FEB24-27000-C","iv":0.7438,"timestamp":1704067215329},{"mark_price":0.7236,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7434,"timestamp":1704067215329},{"mark_price":0.4227,"instrument_name":"BTC-27DEC24-31000-C","iv":0.6357,"timestamp":1704067215329},{"mark_price":0.2397,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7301,"timestamp":1704067215329},{"mark_price":0.6394,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1258,"timestamp":1704067215329},{"mark_price":0.3563,"instrument_name":"BTC-29MAR24-29000-C","iv":0.6706,"timestamp":1704067215329},{"mark_price":1.4601,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067215329},{"mark_price":0.146,"instrument_name":"BTC-27SEP24-56000-C","iv":0.6265,"timestamp":1704067215329},{"mark_price":2.7968,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067215329},{"mark_price":0.202,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067215329},{"mark_price":1.0421,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067215329},{"mark_price":0.141,"instrument_name":"BTC-12JAN24-37000-C","iv":0.7117,"timestamp":1704067215329},{"mark_price":0.4405,"instrument_name":"BTC-27SEP24-28000-C","iv":0.6493,"timestamp":1704067215329},{"mark_price":0.4897,"instrument_name":"BTC-26JAN24-64000-P","iv":0.7871,"timestamp":1704067215329},{"mark_price":0.0955,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6081,"timestamp":1704067215329},{"mark_price":0.3196,"instrument_name":"BTC-23FEB24-30000-C","iv":0.686,"timestamp":1704067215329},{"mark_price":0.2961,"instrument_name":"BTC-27SEP24-38000-C","iv":0.6189,"timestamp":1704067215329},{"mark_price":0.0666,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067215329},{"mark_price":0.011,"instrument_name":"BTC-5JAN24-44000-C","iv":0.5655,"timestamp":1704067215329},{"mark_price":0.0272,"instrument_name":"BTC-12JAN24-45000-C","iv":0.6857,"timestamp":1704067215329},{"mark_price":0.1099,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7029,"timestamp":1704067215329},{"mark_price":0.5953,"instrument_name":"BTC-27DEC24-70000-P","iv":0.6406,"timestamp":1704067215329},{"mark_price":0.1056,"instrument_name":"BTC-27SEP24-65000-C","iv":0.6368,"timestamp":1704067215329},{"mark_price":0.2179,"instrument_name":"BTC-23FEB24-35000-C","iv":0.623,"timestamp":1704067215329},{"mark_price":0.2614,"instrument_name":"BTC-26JAN24-32000-C","iv":0.7466,"timestamp":1704067215329},{"mark_price":0.4833,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.2513,"instrument_name":"BTC-27SEP24-42000-C","iv":0.615,"timestamp":1704067215329},{"mark_price":0.1859,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6012,"timestamp":1704067215329},{"mark_price":0.1327,"instrument_name":"BTC-27DEC24-38000-P","iv":0.6269,"timestamp":1704067215329},{"mark_price":0.6246,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.5357,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067215329},{"mark_price":1.3908,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067215329},{"mark_price":0.1495,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067215329},{"mark_price":0.3631,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7245,"timestamp":1704067215329},{"mark_price":0.1219,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067215329},{"mark_price":0.2984,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6714,"timestamp":1704067215329},{"mark_price":0.2232,"instrument_name":"BTC-5JAN24-33000-C","iv":0.9354,"timestamp":1704067215329},{"mark_price":0.5227,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0378,"timestamp":1704067215329},{"mark_price":0.2373,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6347,"timestamp":1704067215329},{"mark_price":0.3324,"instrument_name":"BTC-27SEP24-55000-P","iv":0.6256,"timestamp":1704067215329},{"mark_price":0.2749,"instrument_name":"BTC-27DEC24-50000-P","iv":0.623,"timestamp":1704067215329},{"mark_price":0.3531,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7226,"timestamp":1704067215329},{"mark_price":0.2466,"instrument_name":"BTC-5JAN24-32000-C","iv":0.9354,"timestamp":1704067215329},{"mark_price":0.1644,"instrument_name":"BTC-27SEP24-43000-P","iv":0.6146,"timestamp":1704067215329},{"mark_price":0.4521,"instrument_name":"BTC-23FEB24-24000-C","iv":0.8127,"timestamp":1704067215329},{"mark_price":0.4439,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7651,"timestamp":1704067215329},{"mark_price":0.4073,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7647,"timestamp":1704067215329},{"mark_price":0.4202,"instrument_name":"BTC-26JAN24-25000-C","iv":0.9625,"timestamp":1704067215329},{"mark_price":0.4598,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.1118,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067215329},{"mark_price":0.1017,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6809,"timestamp":1704067215329},{"mark_price":0.0183,"instrument_name":"BTC-5JAN24-43000-C","iv":0.5494,"timestamp":1704067215329},{"mark_price":0.7878,"instrument_name":"BTC-27SEP24-10000-C","iv":0.8772,"timestamp":1704067215329},{"mark_price":0.1528,"instrument_name":"BTC-5JAN24-36000-C","iv":0.715,"timestamp":1704067215329},{"mark_price":0.4362,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.4061,"instrument_name":"BTC-12JAN24-60000-P","iv":0.933,"timestamp":1704067215329},{"mark_price":0.2285,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067215329},{"mark_price":0.0979,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6267,"timestamp":1704067215329},{"mark_price":0.2184,"instrument_name":"BTC-27DEC24-51000-C","iv":0.6236,"timestamp":1704067215329},{"mark_price":1.3598,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067215329},{"mark_price":0.1236,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067215329},{"mark_price":0.1702,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067215329},{"mark_price":0.2717,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8958,"timestamp":1704067215329},{"mark_price":0.6559,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7276,"timestamp":1704067215329},{"mark_price":0.3421,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.3483,"instrument_name":"BTC-27SEP24-56000-P","iv":0.6265,"timestamp":1704067215329},{"mark_price":0.499,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067215329},{"mark_price":0.5304,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.1045,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6632,"timestamp":1704067215329},{"mark_price":0.1818,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067215329},{"mark_price":0.1926,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5983,"timestamp":1704067215329},{"mark_price":0.3474,"instrument_name":"BTC-23FEB24-58000-P","iv":0.6468,"timestamp":1704067215329},{"mark_price":0.3168,"instrument_name":"BTC-27SEP24-54000-P","iv":0.6246,"timestamp":1704067215329},{"mark_price":0.437,"instrument_name":"BTC-27DEC24-30000-C","iv":0.6384,"timestamp":1704067215329},{"mark_price":0.0719,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067215329},{"mark_price":0.1421,"instrument_name":"BTC-27SEP24-41000-P","iv":0.6157,"timestamp":1704067215329},{"mark_price":0.047,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067215329},{"mark_price":1.3238,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067215329},{"mark_price":0.5658,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7003,"timestamp":1704067215329},{"mark_price":0.3475,"instrument_name":"BTC-27DEC24-55000-P","iv":0.6263,"timestamp":1704067215329},{"mark_price":0.1307,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6713,"timestamp":1704067215329},{"mark_price":2.0221,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067215329},{"mark_price":0.0332,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5158,"timestamp":1704067215329},{"mark_price":0.3115,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6205,"timestamp":1704067215329},{"mark_price":0.06,"instrument_name":"BTC-19JAN24-43000-P","iv":0.6551,"timestamp":1704067215329},{"mark_price":0.341,"instrument_name":"BTC-23FEB24-29000-C","iv":0.6992,"timestamp":1704067215329},{"mark_price":0.1224,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067215329},{"mark_price":0.177,"instrument_name":"BTC-26JAN24-36000-C","iv":0.6757,"timestamp":1704067215329},{"mark_price":0.9755,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067215329},{"mark_price":0.0651,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067215329},{"mark_price":0.0075,"instrument_name":"BTC-2JAN24-42000-P","iv":0.4556,"timestamp":1704067215329},{"mark_price":0.0183,"instrument_name":"BTC-5JAN24-42000-P","iv":0.5422,"timestamp":1704067215329},{"mark_price":0.0549,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6076,"timestamp":1704067215329},{"mark_price":0.7769,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6507,"timestamp":1704067215329},{"mark_price":0.007,"instrument_name":"BTC-2JAN24-42750-C","iv":0.4657,"timestamp":1704067215329},{"mark_price":0.087,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6116,"timestamp":1704067215329},{"mark_price":0.336,"instrument_name":"BTC-29MAR24-30000-C","iv":0.6588,"timestamp":1704067215329},{"mark_price":0.0004,"instrument_name":"BTC-26JAN24-18000-P","iv":1.2881,"timestamp":1704067215329},{"mark_price":0.3644,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067215329},{"mark_price":0.0983,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6728,"timestamp":1704067215329},{"mark_price":0.1781,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7722,"timestamp":1704067215329},{"mark_price":0.1551,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5976,"timestamp":1704067215329},{"mark_price":0.8372,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067215329},{"mark_price":0.0782,"instrument_name":"BTC-27SEP24-34000-P","iv":0.6262,"timestamp":1704067215329},{"mark_price":0.163,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067215329},{"mark_price":0.3056,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067215329},{"mark_price":0.038,"instrument_name":"BTC-3JAN24-43750-P","iv":0.5277,"timestamp":1704067215329},{"mark_price":0.0648,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067215329},{"mark_price":0.0348,"instrument_name":"BTC-26JAN24-47000-C","iv":0.6528,"timestamp":1704067215329},{"mark_price":0.1363,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7104,"timestamp":1704067215329},{"mark_price":0.0944,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6451,"timestamp":1704067215329},{"mark_price":0.1782,"instrument_name":"BTC-12JAN24-50000-P","iv":0.733,"timestamp":1704067215329},{"mark_price":1.561,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067215329},{"mark_price":0.0835,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067215329},{"mark_price":0.047,"instrument_name":"BTC-5JAN24-44000-P","iv":0.5655,"timestamp":1704067215329},{"mark_price":0.198,"instrument_name":"BTC-27SEP24-48000-C","iv":0.618,"timestamp":1704067215329},{"mark_price":0.2654,"instrument_name":"BTC-27DEC24-45000-C","iv":0.6232,"timestamp":1704067215329},{"mark_price":0.3087,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067215329},{"mark_price":1.0631,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067215329},{"mark_price":0.3172,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067215329},{"mark_price":0.3627,"instrument_name":"BTC-27DEC24-56000-P","iv":0.627,"timestamp":1704067215329},{"mark_price":0.3177,"instrument_name":"BTC-27DEC24-53000-P","iv":0.6248,"timestamp":1704067215329},{"mark_price":0.1763,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8099,"timestamp":1704067215329},{"mark_price":1.2668,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067215329},{"mark_price":2.3821,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067215329},{"mark_price":0.1207,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6931,"timestamp":1704067215329},{"mark_price":0.1061,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067215329},{"mark_price":0.7083,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067215329},{"mark_price":0.2483,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8958,"timestamp":1704067215329},{"mark_price":0.0385,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5576,"timestamp":1704067215329},{"mark_price":0.0694,"instrument_name":"BTC-23FEB24-46000-C","iv":0.603,"timestamp":1704067215329},{"mark_price":0.1096,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067215329},{"mark_price":0.4331,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067215329},{"mark_price":0.0343,"instrument_name":"BTC-23FEB24-52000-C","iv":0.6204,"timestamp":1704067215329},{"mark_price":1.718,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8581,"timestamp":1704067215329},{"mark_price":0.0466,"instrument_name":"BTC-27SEP24-29000-P","iv":0.644,"timestamp":1704067215329},{"mark_price":0.1841,"instrument_name":"BTC-12JAN24-35000-C","iv":0.755,"timestamp":1704067215329},{"mark_price":0.1091,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6446,"timestamp":1704067215329},{"mark_price":0.2249,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8569,"timestamp":1704067215329},{"mark_price":0.2015,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8159,"timestamp":1704067215329},{"mark_price":0.2777,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6597,"timestamp":1704067215329},{"mark_price":0.0737,"instrument_name":"BTC-5JAN24-39500-C","iv":0.577,"timestamp":1704067215329},{"mark_price":0.2836,"instrument_name":"BTC-26JAN24-31000-C","iv":0.7734,"timestamp":1704067215329},{"mark_price":0.1412,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6922,"timestamp":1704067215329},{"mark_price":0.0349,"instrument_name":"BTC-12JAN24-44000-C","iv":0.6803,"timestamp":1704067215329},{"mark_price":0.6107,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067215329},{"mark_price":0.1394,"instrument_name":"BTC-29MAR24-42000-C","iv":0.5927,"timestamp":1704067215329},{"mark_price":0.2227,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6771,"timestamp":1704067215329},{"mark_price":1.1842,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6794,"timestamp":1704067215329},{"mark_price":0.0385,"instrument_name":"BTC-23FEB24-51000-C","iv":0.6165,"timestamp":1704067215329},{"mark_price":1.2873,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067215329},{"mark_price":0.2563,"instrument_name":"BTC-27DEC24-46000-C","iv":0.6217,"timestamp":1704067215329},{"mark_price":0.6849,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067215329},{"mark_price":0.2065,"instrument_name":"BTC-12JAN24-34000-C","iv":0.7839,"timestamp":1704067215329},{"mark_price":0.4625,"instrument_name":"BTC-29MAR24-24000-C","iv":0.7565,"timestamp":1704067215329},{"mark_price":0.0844,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6735,"timestamp":1704067215329},{"mark_price":1.26,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067215329},{"mark_price":0.3898,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067215329},{"mark_price":0.0614,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5974,"timestamp":1704067215329},{"mark_price":0.1089,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067215329},{"mark_price":0.1763,"instrument_name":"BTC-27SEP24-44000-P","iv":0.6146,"timestamp":1704067215329},{"mark_price":0.2223,"instrument_name":"BTC-12JAN24-52000-P","iv":0.7671,"timestamp":1704067215329},{"mark_price":0.0808,"instrument_name":"BTC-12JAN24-45000-P","iv":0.6857,"timestamp":1704067215329},{"mark_price":0.0893,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067215329},{"mark_price":0.2908,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067215329},{"mark_price":0.1241,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067215329},{"mark_price":0.599,"instrument_name":"BTC-29MAR24-70000-P","iv":0.6643,"timestamp":1704067215329},{"mark_price":0.1182,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6534,"timestamp":1704067215329},{"mark_price":0.0917,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067215329},{"mark_price":0.3656,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":1.4951,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067215329},{"mark_price":0.0868,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6434,"timestamp":1704067215329},{"mark_price":0.1651,"instrument_name":"BTC-23FEB24-38000-C","iv":0.6039,"timestamp":1704067215329},{"mark_price":0.6955,"instrument_name":"BTC-27DEC24-15000-C","iv":0.7494,"timestamp":1704067215329},{"mark_price":0.0805,"instrument_name":"BTC-27DEC24-32000-P","iv":0.6332,"timestamp":1704067215329},{"mark_price":0.5069,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.1269,"instrument_name":"BTC-26JAN24-47000-P","iv":0.6528,"timestamp":1704067215329},{"mark_price":0.6481,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.5539,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.0289,"instrument_name":"BTC-12JAN24-41000-P","iv":0.6707,"timestamp":1704067215329},{"mark_price":0.0754,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6114,"timestamp":1704067215329},{"mark_price":0.316,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6469,"timestamp":1704067215329},{"mark_price":0.8596,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9616,"timestamp":1704067215329},{"mark_price":1.0821,"instrument_name":"BTC-27SEP24-95000-P","iv":0.6739,"timestamp":1704067215329},{"mark_price":0.398,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067215329},{"mark_price":0.1697,"instrument_name":"BTC-27SEP24-52000-C","iv":0.622,"timestamp":1704067215329},{"mark_price":0.1407,"instrument_name":"BTC-27SEP24-57000-C","iv":0.6276,"timestamp":1704067215329},{"mark_price":0.3878,"instrument_name":"BTC-5JAN24-26000-C","iv":1.0649,"timestamp":1704067215329},{"mark_price":0.6952,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067215329},{"mark_price":0.2613,"instrument_name":"BTC-27DEC24-49000-P","iv":0.6229,"timestamp":1704067215329},{"mark_price":0.1296,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6702,"timestamp":1704067215329},{"mark_price":0.1067,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6287,"timestamp":1704067215329},{"mark_price":0.4433,"instrument_name":"BTC-26JAN24-24000-C","iv":1.0064,"timestamp":1704067215329},{"mark_price":0.2712,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6209,"timestamp":1704067215329},{"mark_price":0.1798,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067215329},{"mark_price":0.0537,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067215329},{"mark_price":0.1591,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067215329},{"mark_price":0.0411,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067215329},{"mark_price":0.5721,"instrument_name":"BTC-29MAR24-19000-C","iv":0.8493,"timestamp":1704067215329},{"mark_price":0.4127,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.0133,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4605,"timestamp":1704067215329},{"mark_price":0.8819,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067215329},{"mark_price":0.0391,"instrument_name":"BTC-29MAR24-36000-P","iv":0.6061,"timestamp":1704067215329},{"mark_price":0.0511,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6763,"timestamp":1704067215329},{"mark_price":0.3984,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7454,"timestamp":1704067215329},{"mark_price":0.5478,"instrument_name":"BTC-27SEP24-22000-C","iv":0.6964,"timestamp":1704067215329},{"mark_price":0.0562,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5752,"timestamp":1704067215329},{"mark_price":0.1646,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7675,"timestamp":1704067215329},{"mark_price":1.0653,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8302,"timestamp":1704067215329},{"mark_price":0.592,"instrument_name":"BTC-27SEP24-70000-P","iv":0.6431,"timestamp":1704067215329},{"mark_price":0.3032,"instrument_name":"BTC-27DEC24-52000-P","iv":0.6242,"timestamp":1704067215329},{"mark_price":0.2522,"instrument_name":"BTC-12JAN24-32000-C","iv":0.8589,"timestamp":1704067215329},{"mark_price":0.601,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.0557,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5781,"timestamp":1704067215329},{"mark_price":0.1823,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067215329},{"mark_price":0.2951,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067215329},{"mark_price":0.3137,"instrument_name":"BTC-27DEC24-40000-C","iv":0.6263,"timestamp":1704067215329},{"mark_price":0.066,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5859,"timestamp":1704067215329},{"mark_price":0.345,"instrument_name":"BTC-12JAN24-28000-C","iv":1.051,"timestamp":1704067215329},{"mark_price":0.8187,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7029,"timestamp":1704067215329},{"mark_price":0.0799,"instrument_name":"BTC-26JAN24-44000-P","iv":0.6419,"timestamp":1704067215329},{"mark_price":0.1549,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7281,"timestamp":1704067215329},{"mark_price":1.7051,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067215329},{"mark_price":0.2481,"instrument_name":"BTC-27DEC24-47000-C","iv":0.6219,"timestamp":1704067215329},{"mark_price":0.5127,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067215329},{"mark_price":0.0065,"instrument_name":"BTC-5JAN24-45000-C","iv":0.5859,"timestamp":1704067215329},{"mark_price":0.0039,"instrument_name":"BTC-2JAN24-41500-P","iv":0.4631,"timestamp":1704067215329},{"mark_price":0.5357,"instrument_name":"BTC-26JAN24-20000-C","iv":1.1643,"timestamp":1704067215329},{"mark_price":0.9674,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067215329},{"mark_price":0.477,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6773,"timestamp":1704067215329},{"mark_price":0.2191,"instrument_name":"BTC-29MAR24-51000-P","iv":0.6059,"timestamp":1704067215329},{"mark_price":0.0778,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067215329},{"mark_price":0.9512,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8036,"timestamp":1704067215329}]}}
2024-01-01T00:00:16.0846041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1604,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067216082},{"mark_price":0.1015,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067216082},{"mark_price":0.0823,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6796,"timestamp":1704067216082},{"mark_price":0.0631,"instrument_name":"ETH-19JAN24-2300-C","iv":0.6749,"timestamp":1704067216082},{"mark_price":0.0058,"instrument_name":"ETH-2JAN24-2250-P","iv":0.4927,"timestamp":1704067216082},{"mark_price":0.0739,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067216082},{"mark_price":0.1046,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067216082},{"mark_price":0.0003,"instrument_name":"ETH-1JAN24-2225-P","iv":0.5154,"timestamp":1704067216082},{"mark_price":0.0071,"instrument_name":"ETH-3JAN24-2350-C","iv":0.5453,"timestamp":1704067216082},{"mark_price":0.3014,"instrument_name":"ETH-5JAN24-1600-C","iv":1.0584,"timestamp":1704067216082},{"mark_price":0.1067,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067216082},{"mark_price":0.1057,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067216082},{"mark_price":0.3136,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067216082},{"mark_price":2.2168,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067216082},{"mark_price":0.1456,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067216082},{"mark_price":0.1407,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067216082},{"mark_price":0.052,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067216082},{"mark_price":0.1038,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7023,"timestamp":1704067216082},{"mark_price":0.2915,"instrument_name":"ETH-23FEB24-1700-C","iv":0.7272,"timestamp":1704067216082},{"mark_price":1.463,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067216082},{"mark_price":0.1254,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7367,"timestamp":1704067216082},{"mark_price":0.0633,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067216082},{"mark_price":0.1453,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067216082},{"mark_price":0.2202,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067216082},{"mark_price":0.4516,"instrument_name":"ETH-27DEC24-1600-C","iv":0.6881,"timestamp":1704067216082},{"mark_price":0.005,"instrument_name":"ETH-3JAN24-2200-P","iv":0.5722,"timestamp":1704067216082},{"mark_price":0.0504,"instrument_name":"ETH-5JAN24-2200-C","iv":0.6129,"timestamp":1704067216082},{"mark_price":0.2041,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067216082},{"mark_price":0.0662,"instrument_name":"ETH-28JUN24-1800-P","iv":0.7011,"timestamp":1704067216082},{"mark_price":0.3368,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067216082},{"mark_price":0.0946,"instrument_name":"ETH-3JAN24-2500-P","iv":0.657,"timestamp":1704067216082},{"mark_price":0.0441,"instrument_name":"ETH-23FEB24-2800-C","iv":0.6926,"timestamp":1704067216082},{"mark_price":0.1594,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067216082},{"mark_price":0.2272,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067216082},{"mark_price":0.0427,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5722,"timestamp":1704067216082},{"mark_price":0.1177,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067216082},{"mark_price":0.0304,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067216082},{"mark_price":0.0618,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067216082},{"mark_price":0.0841,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6837,"timestamp":1704067216082},{"mark_price":0.1053,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067216082},{"mark_price":0.1615,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067216082},{"mark_price":0.2248,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067216082},{"mark_price":0.1834,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067216082},{"mark_price":0.0808,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6935,"timestamp":1704067216082},{"mark_price":0.5267,"instrument_name":"ETH-26JAN24-1100-C","iv":1.1457,"timestamp":1704067216082},{"mark_price":1.2648,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067216082},{"mark_price":0.0825,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067216082},{"mark_price":0.0101,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067216082},{"mark_price":0.226,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067216082},{"mark_price":0.1823,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067216082},{"mark_price":0.2904,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067216082},{"mark_price":0.0886,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067216082},{"mark_price":0.2698,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067216082},{"mark_price":0.3972,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067216082},{"mark_price":1.8634,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8232,"timestamp":1704067216082},{"mark_price":0.0418,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5423,"timestamp":1704067216082},{"mark_price":0.0735,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6122,"timestamp":1704067216082},{"mark_price":0.1796,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067216082},{"mark_price":0.1377,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7497,"timestamp":1704067216082},{"mark_price":0.0339,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5517,"timestamp":1704067216082},{"mark_price":0.08,"instrument_name":"ETH-28JUN24-1900-P","iv":0.6949,"timestamp":1704067216082},{"mark_price":0.203,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067216082},{"mark_price":0.1682,"instrument_name":"ETH-27SEP24-3000-C","iv":0.6875,"timestamp":1704067216082},{"mark_price":0.0848,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067216082},{"mark_price":0.112,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067216082},{"mark_price":0.0412,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067216082},{"mark_price":0.472,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067216082},{"mark_price":0.0869,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6789,"timestamp":1704067216082},{"mark_price":0.6888,"instrument_name":"ETH-27SEP24-800-C","iv":0.814,"timestamp":1704067216082},{"mark_price":0.4207,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067216082},{"mark_price":0.037,"instrument_name":"ETH-26JAN24-2550-C","iv":0.6933,"timestamp":1704067216082},{"mark_price":0.3868,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067216082},{"mark_price":0.0386,"instrument_name":"ETH-2JAN24-2200-C","iv":0.5308,"timestamp":1704067216082},{"mark_price":0.293,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067216082},{"mark_price":0.0066,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4167,"timestamp":1704067216082},{"mark_price":0.2465,"instrument_name":"ETH-27SEP24-2400-C","iv":0.6789,"timestamp":1704067216082},{"mark_price":0.0906,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067216082},{"mark_price":0.5234,"instrument_name":"ETH-27SEP24-3500-P","iv":0.7004,"timestamp":1704067216082},{"mark_price":1.6628,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8107,"timestamp":1704067216082},{"mark_price":0.0053,"instrument_name":"ETH-26JAN24-1700-P","iv":0.7911,"timestamp":1704067216082},{"mark_price":0.0974,"instrument_name":"ETH-27SEP24-4000-C","iv":0.715,"timestamp":1704067216082},{"mark_price":0.116,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6882,"timestamp":1704067216082},{"mark_price":0.1471,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067216082},{"mark_price":0.1823,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7137,"timestamp":1704067216082},{"mark_price":0.1284,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067216082},{"mark_price":0.0533,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067216082},{"mark_price":0.1286,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067216082},{"mark_price":0.0796,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067216082},{"mark_price":0.0359,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067216082},{"mark_price":0.0161,"instrument_name":"ETH-12JAN24-2100-P","iv":0.7143,"timestamp":1704067216082},{"mark_price":0.0051,"instrument_name":"ETH-2JAN24-2325-C","iv":0.4931,"timestamp":1704067216082},{"mark_price":0.1162,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067216082},{"mark_price":0.0629,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067216082},{"mark_price":0.618,"instrument_name":"ETH-23FEB24-900-C","iv":1.0202,"timestamp":1704067216082},{"mark_price":0.0148,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4398,"timestamp":1704067216082},{"mark_price":0.2467,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067216082},{"mark_price":0.1166,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067216082},{"mark_price":0.2479,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067216082},{"mark_price":0.0203,"instrument_name":"ETH-3JAN24-2300-P","iv":0.5339,"timestamp":1704067216082},{"mark_price":0.1008,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067216082},{"mark_price":0.1161,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7063,"timestamp":1704067216082},{"mark_price":0.2614,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067216082},{"mark_price":0.1024,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067216082},{"mark_price":1.0687,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7685,"timestamp":1704067216082},{"mark_price":0.0949,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067216082},{"mark_price":0.0521,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5763,"timestamp":1704067216082},{"mark_price":0.1499,"instrument_name":"ETH-19JAN24-2000-C","iv":0.709,"timestamp":1704067216082},{"mark_price":0.0958,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067216082}]}}
2024-01-01T00:00:16.0899894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2285,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067216082},{"mark_price":0.0358,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067216082},{"mark_price":0.1142,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067216082},{"mark_price":0.0504,"instrument_name":"BTC-28JUN24-33000-P","iv":0.63,"timestamp":1704067216082},{"mark_price":2.4473,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067216082},{"mark_price":0.0072,"instrument_name":"BTC-5JAN24-40500-P","iv":0.5546,"timestamp":1704067216082},{"mark_price":0.1576,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067216082},{"mark_price":0.0067,"instrument_name":"BTC-3JAN24-43500-C","iv":0.5157,"timestamp":1704067216082},{"mark_price":0.0053,"instrument_name":"BTC-2JAN24-43000-C","iv":0.474,"timestamp":1704067216082},{"mark_price":0.0907,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067216082},{"mark_price":0.0989,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7699,"timestamp":1704067216082},{"mark_price":0.064,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6261,"timestamp":1704067216082},{"mark_price":0.1826,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.2271,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067216082},{"mark_price":0.0756,"instrument_name":"BTC-2JAN24-45500-P","iv":0.681,"timestamp":1704067216082},{"mark_price":0.0444,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5264,"timestamp":1704067216082},{"mark_price":0.191,"instrument_name":"BTC-19JAN24-35000-C","iv":0.7191,"timestamp":1704067216082},{"mark_price":0.2035,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067216082},{"mark_price":0.286,"instrument_name":"BTC-27SEP24-52000-P","iv":0.622,"timestamp":1704067216082},{"mark_price":0.1038,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6971,"timestamp":1704067216082},{"mark_price":0.0644,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.1801,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067216082},{"mark_price":0.1012,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067216082},{"mark_price":0.079,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6903,"timestamp":1704067216082},{"mark_price":0.0479,"instrument_name":"BTC-19JAN24-42000-P","iv":0.6515,"timestamp":1704067216082},{"mark_price":0.1448,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7852,"timestamp":1704067216082},{"mark_price":2.7967,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067216082},{"mark_price":0.0328,"instrument_name":"BTC-3JAN24-41250-C","iv":0.5129,"timestamp":1704067216082},{"mark_price":0.0049,"instrument_name":"BTC-1JAN24-42250-C","iv":0.3789,"timestamp":1704067216082},{"mark_price":0.1411,"instrument_name":"BTC-12JAN24-37000-C","iv":0.7117,"timestamp":1704067216082},{"mark_price":0.1458,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067216082},{"mark_price":0.2962,"instrument_name":"BTC-27SEP24-38000-C","iv":0.6189,"timestamp":1704067216082},{"mark_price":0.1259,"instrument_name":"BTC-2JAN24-37000-C","iv":0.852,"timestamp":1704067216082},{"mark_price":0.2299,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.1098,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7029,"timestamp":1704067216082},{"mark_price":0.0388,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5035,"timestamp":1704067216082},{"mark_price":0.0762,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.0422,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067216082},{"mark_price":0.0693,"instrument_name":"BTC-3JAN24-39500-C","iv":0.5949,"timestamp":1704067216082},{"mark_price":0.2324,"instrument_name":"BTC-28JUN24-50000-P","iv":0.6155,"timestamp":1704067216082},{"mark_price":0.122,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067216082},{"mark_price":0.5226,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0379,"timestamp":1704067216082},{"mark_price":2.082,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067216082},{"mark_price":0.4438,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7651,"timestamp":1704067216082},{"mark_price":0.1117,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.1018,"instrument_name":"BTC-12JAN24-39000-C","iv":0.681,"timestamp":1704067216082},{"mark_price":0.1683,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8528,"timestamp":1704067216082},{"mark_price":0.7879,"instrument_name":"BTC-27SEP24-10000-C","iv":0.8772,"timestamp":1704067216082},{"mark_price":0.1529,"instrument_name":"BTC-5JAN24-36000-C","iv":0.715,"timestamp":1704067216082},{"mark_price":0.004,"instrument_name":"BTC-2JAN24-43250-C","iv":0.4838,"timestamp":1704067216082},{"mark_price":0.0775,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067216082},{"mark_price":0.1235,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.1106,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067216082},{"mark_price":0.0882,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067216082},{"mark_price":0.3167,"instrument_name":"BTC-27SEP24-54000-P","iv":0.6246,"timestamp":1704067216082},{"mark_price":0.2507,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067216082},{"mark_price":0.142,"instrument_name":"BTC-27SEP24-41000-P","iv":0.6157,"timestamp":1704067216082},{"mark_price":0.0469,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067216082},{"mark_price":0.1155,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7392,"timestamp":1704067216082},{"mark_price":0.0673,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6307,"timestamp":1704067216082},{"mark_price":0.178,"instrument_name":"BTC-29MAR24-39000-C","iv":0.5959,"timestamp":1704067216082},{"mark_price":2.022,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067216082},{"mark_price":0.0331,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5157,"timestamp":1704067216082},{"mark_price":0.2063,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.0351,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067216082},{"mark_price":0.0582,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5665,"timestamp":1704067216082},{"mark_price":0.0982,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6728,"timestamp":1704067216082},{"mark_price":0.0412,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5255,"timestamp":1704067216082},{"mark_price":0.0176,"instrument_name":"BTC-1JAN24-43000-P","iv":0.4178,"timestamp":1704067216082},{"mark_price":0.0475,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5398,"timestamp":1704067216082},{"mark_price":0.0088,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3956,"timestamp":1704067216082},{"mark_price":0.1341,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067216082},{"mark_price":0.1062,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067216082},{"mark_price":0.0922,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6636,"timestamp":1704067216082},{"mark_price":0.0428,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5342,"timestamp":1704067216082},{"mark_price":0.0247,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5124,"timestamp":1704067216082},{"mark_price":0.054,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067216082},{"mark_price":0.0999,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.109,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6446,"timestamp":1704067216082},{"mark_price":0.2014,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8159,"timestamp":1704067216082},{"mark_price":0.1331,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7497,"timestamp":1704067216082},{"mark_price":0.0364,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067216082},{"mark_price":0.113,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067216082},{"mark_price":0.1402,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067216082},{"mark_price":0.0124,"instrument_name":"BTC-1JAN24-42750-P","iv":0.404,"timestamp":1704067216082},{"mark_price":0.1214,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7265,"timestamp":1704067216082},{"mark_price":0.0964,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6555,"timestamp":1704067216082},{"mark_price":0.0386,"instrument_name":"BTC-23FEB24-51000-C","iv":0.6165,"timestamp":1704067216082},{"mark_price":1.2872,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067216082},{"mark_price":0.0244,"instrument_name":"BTC-3JAN24-41750-C","iv":0.5024,"timestamp":1704067216082},{"mark_price":0.0209,"instrument_name":"BTC-3JAN24-42750-P","iv":0.5036,"timestamp":1704067216082},{"mark_price":0.0136,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067216082},{"mark_price":0.0042,"instrument_name":"BTC-1JAN24-42250-P","iv":0.3789,"timestamp":1704067216082},{"mark_price":0.1812,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067216082},{"mark_price":0.1762,"instrument_name":"BTC-27SEP24-44000-P","iv":0.6146,"timestamp":1704067216082},{"mark_price":0.1566,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8215,"timestamp":1704067216082},{"mark_price":0.0525,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5738,"timestamp":1704067216082},{"mark_price":0.113,"instrument_name":"BTC-19JAN24-39000-C","iv":0.6638,"timestamp":1704067216082},{"mark_price":0.0867,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6433,"timestamp":1704067216082},{"mark_price":0.2536,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.0101,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4585,"timestamp":1704067216082},{"mark_price":0.1268,"instrument_name":"BTC-26JAN24-47000-P","iv":0.6528,"timestamp":1704067216082},{"mark_price":0.0527,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067216082},{"mark_price":0.3979,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067216082},{"mark_price":0.1708,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.3879,"instrument_name":"BTC-5JAN24-26000-C","iv":1.0649,"timestamp":1704067216082},{"mark_price":0.1297,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6702,"timestamp":1704067216082},{"mark_price":0.1068,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6287,"timestamp":1704067216082},{"mark_price":0.0078,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3893,"timestamp":1704067216082},{"mark_price":0.1353,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.0532,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5552,"timestamp":1704067216082},{"mark_price":0.0685,"instrument_name":"BTC-19JAN24-42000-C","iv":0.6515,"timestamp":1704067216082},{"mark_price":0.3031,"instrument_name":"BTC-27DEC24-52000-P","iv":0.6242,"timestamp":1704067216082},{"mark_price":0.0816,"instrument_name":"BTC-19JAN24-41000-C","iv":0.6521,"timestamp":1704067216082},{"mark_price":0.0558,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5781,"timestamp":1704067216082},{"mark_price":0.4191,"instrument_name":"BTC-29MAR24-26000-C","iv":0.7134,"timestamp":1704067216082},{"mark_price":0.0056,"instrument_name":"BTC-3JAN24-43750-C","iv":0.5277,"timestamp":1704067216082},{"mark_price":0.088,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067216082},{"mark_price":0.2482,"instrument_name":"BTC-27DEC24-47000-C","iv":0.6219,"timestamp":1704067216082},{"mark_price":0.5126,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067216082},{"mark_price":0.0873,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7255,"timestamp":1704067216082},{"mark_price":0.9511,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8036,"timestamp":1704067216082}]}}
2024-01-01T00:00:17.0887860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1063,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8377,"timestamp":1704067217086},{"mark_price":0.0256,"instrument_name":"ETH-12JAN24-2450-C","iv":0.7039,"timestamp":1704067217086},{"mark_price":0.3098,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067217086},{"mark_price":1.6314,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067217086},{"mark_price":0.6979,"instrument_name":"ETH-29MAR24-4000-P","iv":0.775,"timestamp":1704067217086},{"mark_price":0.3177,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7072,"timestamp":1704067217086},{"mark_price":0.1045,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067217086},{"mark_price":0.1604,"instrument_name":"ETH-27SEP24-2200-P","iv":0.6803,"timestamp":1704067217086},{"mark_price":0.0011,"instrument_name":"ETH-5JAN24-2700-C","iv":0.796,"timestamp":1704067217086},{"mark_price":2.1637,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067217086},{"mark_price":1.0437,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067217086},{"mark_price":0.3068,"instrument_name":"ETH-12JAN24-1600-C","iv":0.9869,"timestamp":1704067217086},{"mark_price":0.2229,"instrument_name":"ETH-5JAN24-2800-P","iv":0.844,"timestamp":1704067217086},{"mark_price":2.2164,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067217086},{"mark_price":0.0776,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067217086},{"mark_price":0.1408,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067217086},{"mark_price":0.2916,"instrument_name":"ETH-23FEB24-1700-C","iv":0.7272,"timestamp":1704067217086},{"mark_price":0.22,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067217086},{"mark_price":0.2579,"instrument_name":"ETH-5JAN24-1700-C","iv":0.9622,"timestamp":1704067217086},{"mark_price":0.0505,"instrument_name":"ETH-5JAN24-2200-C","iv":0.613,"timestamp":1704067217086},{"mark_price":0.1072,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6878,"timestamp":1704067217086},{"mark_price":0.1133,"instrument_name":"ETH-29MAR24-2300-P","iv":0.6776,"timestamp":1704067217086},{"mark_price":1.3136,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8654,"timestamp":1704067217086},{"mark_price":1.8256,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067217086},{"mark_price":0.0442,"instrument_name":"ETH-23FEB24-2800-C","iv":0.6926,"timestamp":1704067217086},{"mark_price":0.1224,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067217086},{"mark_price":0.7462,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067217086},{"mark_price":0.171,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8001,"timestamp":1704067217086},{"mark_price":0.0527,"instrument_name":"ETH-23FEB24-2100-P","iv":0.6765,"timestamp":1704067217086},{"mark_price":0.5007,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067217086},{"mark_price":0.0521,"instrument_name":"ETH-27SEP24-1500-P","iv":0.7135,"timestamp":1704067217086},{"mark_price":0.0412,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5957,"timestamp":1704067217086},{"mark_price":0.2236,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067217086},{"mark_price":0.0322,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6989,"timestamp":1704067217086},{"mark_price":0.8736,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067217086},{"mark_price":0.9583,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8642,"timestamp":1704067217086},{"mark_price":1.0427,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8847,"timestamp":1704067217086},{"mark_price":0.1209,"instrument_name":"ETH-27DEC24-1900-P","iv":0.6739,"timestamp":1704067217086},{"mark_price":1.7842,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067217086},{"mark_price":1.5219,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8929,"timestamp":1704067217086},{"mark_price":0.0842,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6837,"timestamp":1704067217086},{"mark_price":0.1051,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067217086},{"mark_price":0.4685,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067217086},{"mark_price":0.5268,"instrument_name":"ETH-26JAN24-1100-C","iv":1.1457,"timestamp":1704067217086},{"mark_price":0.6589,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067217086},{"mark_price":0.0403,"instrument_name":"ETH-12JAN24-2350-C","iv":0.6967,"timestamp":1704067217086},{"mark_price":0.8741,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8452,"timestamp":1704067217086},{"mark_price":0.2287,"instrument_name":"ETH-27SEP24-2500-P","iv":0.6795,"timestamp":1704067217086},{"mark_price":1.2474,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067217086},{"mark_price":0.0887,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067217086},{"mark_price":1.7308,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9258,"timestamp":1704067217086},{"mark_price":0.0782,"instrument_name":"ETH-23FEB24-2500-C","iv":0.6791,"timestamp":1704067217086},{"mark_price":0.1282,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7287,"timestamp":1704067217086},{"mark_price":0.397,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067217086},{"mark_price":0.7067,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067217086},{"mark_price":0.1141,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6767,"timestamp":1704067217086},{"mark_price":0.0698,"instrument_name":"ETH-23FEB24-2200-P","iv":0.6732,"timestamp":1704067217086},{"mark_price":2.0206,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067217086},{"mark_price":1.5842,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067217086},{"mark_price":0.1794,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067217086},{"mark_price":0.8103,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0302,"timestamp":1704067217086},{"mark_price":0.5412,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067217086},{"mark_price":0.2088,"instrument_name":"ETH-27DEC24-3000-C","iv":0.6786,"timestamp":1704067217086},{"mark_price":0.0885,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067217086},{"mark_price":0.1683,"instrument_name":"ETH-27SEP24-3000-C","iv":0.6875,"timestamp":1704067217086},{"mark_price":0.1798,"instrument_name":"ETH-5JAN24-2700-P","iv":0.796,"timestamp":1704067217086},{"mark_price":0.2639,"instrument_name":"ETH-27SEP24-2300-C","iv":0.6796,"timestamp":1704067217086},{"mark_price":0.1369,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7216,"timestamp":1704067217086},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2050-C","iv":0.723,"timestamp":1704067217086},{"mark_price":0.0775,"instrument_name":"ETH-27SEP24-4500-C","iv":0.7306,"timestamp":1704067217086},{"mark_price":0.0367,"instrument_name":"ETH-23FEB24-2900-C","iv":0.6993,"timestamp":1704067217086},{"mark_price":2.1492,"instrument_name":"ETH-29MAR24-7500-P","iv":0.975,"timestamp":1704067217086},{"mark_price":0.0598,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067217086},{"mark_price":0.4205,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067217086},{"mark_price":0.2144,"instrument_name":"ETH-5JAN24-1800-C","iv":0.8894,"timestamp":1704067217086},{"mark_price":0.0371,"instrument_name":"ETH-26JAN24-2550-C","iv":0.6933,"timestamp":1704067217086},{"mark_price":0.0065,"instrument_name":"ETH-5JAN24-2150-P","iv":0.6352,"timestamp":1704067217086},{"mark_price":0.2466,"instrument_name":"ETH-27SEP24-2400-C","iv":0.6789,"timestamp":1704067217086},{"mark_price":0.0905,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067217086},{"mark_price":0.5232,"instrument_name":"ETH-27SEP24-3500-P","iv":0.7004,"timestamp":1704067217086},{"mark_price":1.9735,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067217086},{"mark_price":0.0052,"instrument_name":"ETH-26JAN24-1700-P","iv":0.7911,"timestamp":1704067217086},{"mark_price":0.0975,"instrument_name":"ETH-27SEP24-4000-C","iv":0.715,"timestamp":1704067217086},{"mark_price":0.5716,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067217086},{"mark_price":1.2252,"instrument_name":"ETH-27DEC24-5500-P","iv":0.7321,"timestamp":1704067217086},{"mark_price":0.3429,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7675,"timestamp":1704067217086},{"mark_price":0.1121,"instrument_name":"ETH-26JAN24-2150-C","iv":0.68,"timestamp":1704067217086},{"mark_price":1.5962,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067217086},{"mark_price":2.3548,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067217086},{"mark_price":0.2639,"instrument_name":"ETH-12JAN24-1700-C","iv":0.9039,"timestamp":1704067217086},{"mark_price":0.7902,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067217086},{"mark_price":0.1295,"instrument_name":"ETH-29MAR24-2400-C","iv":0.678,"timestamp":1704067217086},{"mark_price":0.0871,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6641,"timestamp":1704067217086},{"mark_price":0.6389,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067217086},{"mark_price":0.074,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067217086},{"mark_price":0.2976,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067217086},{"mark_price":0.1287,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067217086},{"mark_price":0.0574,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067217086},{"mark_price":0.0795,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067217086},{"mark_price":1.94,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9532,"timestamp":1704067217086},{"mark_price":0.3813,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067217086},{"mark_price":1.1542,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067217086},{"mark_price":0.3022,"instrument_name":"ETH-27SEP24-2100-C","iv":0.6817,"timestamp":1704067217086},{"mark_price":0.0926,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6787,"timestamp":1704067217086},{"mark_price":0.116,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067217086},{"mark_price":0.0063,"instrument_name":"ETH-5JAN24-2450-C","iv":0.6341,"timestamp":1704067217086},{"mark_price":0.1364,"instrument_name":"ETH-29MAR24-2400-P","iv":0.678,"timestamp":1704067217086},{"mark_price":1.4095,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067217086},{"mark_price":0.8335,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067217086},{"mark_price":0.1994,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067217086},{"mark_price":0.9005,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8064,"timestamp":1704067217086},{"mark_price":0.3898,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9168,"timestamp":1704067217086},{"mark_price":0.9208,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067217086},{"mark_price":0.8662,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067217086},{"mark_price":1.4385,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067217086},{"mark_price":0.135,"instrument_name":"ETH-23FEB24-2200-C","iv":0.6732,"timestamp":1704067217086},{"mark_price":0.4096,"instrument_name":"ETH-23FEB24-1400-C","iv":0.8071,"timestamp":1704067217086},{"mark_price":0.2007,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067217086},{"mark_price":0.5822,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067217086},{"mark_price":0.2622,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067217086},{"mark_price":1.1273,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067217086},{"mark_price":0.6236,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7853,"timestamp":1704067217086}]}}
2024-01-01T00:00:17.0941181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.5822,"instrument_name":"BTC-26JAN24-18000-C","iv":1.2881,"timestamp":1704067217086},{"mark_price":0.0449,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5498,"timestamp":1704067217086},{"mark_price":0.5211,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067217086},{"mark_price":0.4256,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067217086},{"mark_price":0.0367,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5434,"timestamp":1704067217086},{"mark_price":0.5009,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6368,"timestamp":1704067217086},{"mark_price":0.2903,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8281,"timestamp":1704067217086},{"mark_price":2.447,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067217086},{"mark_price":0.0979,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6922,"timestamp":1704067217086},{"mark_price":0.8932,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067217086},{"mark_price":0.1164,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6994,"timestamp":1704067217086},{"mark_price":0.1577,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067217086},{"mark_price":0.414,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067217086},{"mark_price":0.2649,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6912,"timestamp":1704067217086},{"mark_price":0.5773,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.0635,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5627,"timestamp":1704067217086},{"mark_price":0.6278,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067217086},{"mark_price":0.7434,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9112,"timestamp":1704067217086},{"mark_price":0.099,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7698,"timestamp":1704067217086},{"mark_price":0.0136,"instrument_name":"BTC-5JAN24-41500-P","iv":0.5434,"timestamp":1704067217086},{"mark_price":1.5996,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067217086},{"mark_price":1.9689,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067217086},{"mark_price":1.1608,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067217086},{"mark_price":0.2144,"instrument_name":"BTC-27SEP24-46000-C","iv":0.6169,"timestamp":1704067217086},{"mark_price":0.0443,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5264,"timestamp":1704067217086},{"mark_price":0.11,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067217086},{"mark_price":1.1793,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8566,"timestamp":1704067217086},{"mark_price":0.9986,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067217086},{"mark_price":0.9805,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067217086},{"mark_price":0.93,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067217086},{"mark_price":0.2036,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067217086},{"mark_price":0.2053,"instrument_name":"BTC-27DEC24-53000-C","iv":0.6248,"timestamp":1704067217086},{"mark_price":0.0645,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067217086},{"mark_price":1.6621,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067217086},{"mark_price":0.3889,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.6714,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.0839,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067217086},{"mark_price":0.4927,"instrument_name":"BTC-27SEP24-25000-C","iv":0.6694,"timestamp":1704067217086},{"mark_price":0.7825,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067217086},{"mark_price":0.8705,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067217086},{"mark_price":0.6858,"instrument_name":"BTC-27SEP24-75000-P","iv":0.6494,"timestamp":1704067217086},{"mark_price":0.3184,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.7234,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7434,"timestamp":1704067217086},{"mark_price":0.2398,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7301,"timestamp":1704067217086},{"mark_price":0.6392,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1257,"timestamp":1704067217086},{"mark_price":1.4598,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067217086},{"mark_price":0.1461,"instrument_name":"BTC-27SEP24-56000-C","iv":0.6265,"timestamp":1704067217086},{"mark_price":2.7963,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067217086},{"mark_price":0.2019,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067217086},{"mark_price":1.0419,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067217086},{"mark_price":0.4895,"instrument_name":"BTC-26JAN24-64000-P","iv":0.7871,"timestamp":1704067217086},{"mark_price":0.0956,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6081,"timestamp":1704067217086},{"mark_price":0.0665,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067217086},{"mark_price":0.0111,"instrument_name":"BTC-5JAN24-44000-C","iv":0.5654,"timestamp":1704067217086},{"mark_price":0.23,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067217086},{"mark_price":0.0273,"instrument_name":"BTC-12JAN24-45000-C","iv":0.6856,"timestamp":1704067217086},{"mark_price":0.5952,"instrument_name":"BTC-27DEC24-70000-P","iv":0.6406,"timestamp":1704067217086},{"mark_price":0.1057,"instrument_name":"BTC-27SEP24-65000-C","iv":0.6368,"timestamp":1704067217086},{"mark_price":0.4831,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.1858,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6012,"timestamp":1704067217086},{"mark_price":0.1326,"instrument_name":"BTC-27DEC24-38000-P","iv":0.6269,"timestamp":1704067217086},{"mark_price":0.6243,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.5355,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067217086},{"mark_price":1.3905,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067217086},{"mark_price":0.1496,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067217086},{"mark_price":0.3632,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7245,"timestamp":1704067217086},{"mark_price":0.5224,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0381,"timestamp":1704067217086},{"mark_price":0.0789,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067217086},{"mark_price":0.3529,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7225,"timestamp":1704067217086},{"mark_price":0.2468,"instrument_name":"BTC-5JAN24-32000-C","iv":0.9354,"timestamp":1704067217086},{"mark_price":2.0817,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067217086},{"mark_price":1.105,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067217086},{"mark_price":0.4596,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":1.4282,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7178,"timestamp":1704067217086},{"mark_price":0.436,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.4059,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9329,"timestamp":1704067217086},{"mark_price":0.2284,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067217086},{"mark_price":1.6453,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067217086},{"mark_price":0.0977,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6267,"timestamp":1704067217086},{"mark_price":1.3594,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067217086},{"mark_price":0.223,"instrument_name":"BTC-27SEP24-45000-C","iv":0.6161,"timestamp":1704067217086},{"mark_price":0.2715,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8958,"timestamp":1704067217086},{"mark_price":0.6557,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7276,"timestamp":1704067217086},{"mark_price":0.3419,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.3481,"instrument_name":"BTC-27SEP24-56000-P","iv":0.6265,"timestamp":1704067217086},{"mark_price":0.4988,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067217086},{"mark_price":0.5302,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.1819,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067217086},{"mark_price":0.1755,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067217086},{"mark_price":0.1927,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5983,"timestamp":1704067217086},{"mark_price":0.3472,"instrument_name":"BTC-23FEB24-58000-P","iv":0.6468,"timestamp":1704067217086},{"mark_price":0.0718,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067217086},{"mark_price":1.3234,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067217086},{"mark_price":0.1781,"instrument_name":"BTC-29MAR24-39000-C","iv":0.5959,"timestamp":1704067217086},{"mark_price":0.5656,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7003,"timestamp":1704067217086},{"mark_price":2.0217,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067217086},{"mark_price":0.1056,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067217086},{"mark_price":0.0332,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5157,"timestamp":1704067217086},{"mark_price":0.3113,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6205,"timestamp":1704067217086},{"mark_price":0.0557,"instrument_name":"BTC-12JAN24-42000-C","iv":0.6716,"timestamp":1704067217086},{"mark_price":0.1771,"instrument_name":"BTC-26JAN24-36000-C","iv":0.6757,"timestamp":1704067217086},{"mark_price":0.9752,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067217086},{"mark_price":0.065,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067217086},{"mark_price":0.055,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6076,"timestamp":1704067217086},{"mark_price":0.7766,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6507,"timestamp":1704067217086},{"mark_price":0.0352,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067217086},{"mark_price":0.0868,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6116,"timestamp":1704067217086},{"mark_price":0.0003,"instrument_name":"BTC-26JAN24-18000-P","iv":1.2881,"timestamp":1704067217086},{"mark_price":0.178,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7722,"timestamp":1704067217086},{"mark_price":0.096,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067217086},{"mark_price":0.837,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067217086},{"mark_price":0.0781,"instrument_name":"BTC-27SEP24-34000-P","iv":0.6262,"timestamp":1704067217086},{"mark_price":0.1629,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067217086},{"mark_price":0.3054,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067217086},{"mark_price":0.0413,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5255,"timestamp":1704067217086},{"mark_price":0.0649,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067217086},{"mark_price":0.0785,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067217086},{"mark_price":0.0447,"instrument_name":"BTC-28JUN24-32000-P","iv":0.6346,"timestamp":1704067217086},{"mark_price":0.0349,"instrument_name":"BTC-26JAN24-47000-C","iv":0.6528,"timestamp":1704067217086},{"mark_price":0.1362,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7103,"timestamp":1704067217086},{"mark_price":0.0943,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6451,"timestamp":1704067217086},{"mark_price":0.178,"instrument_name":"BTC-12JAN24-50000-P","iv":0.733,"timestamp":1704067217086},{"mark_price":1.5607,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067217086},{"mark_price":0.0834,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067217086},{"mark_price":0.0469,"instrument_name":"BTC-5JAN24-44000-P","iv":0.5654,"timestamp":1704067217086},{"mark_price":0.3085,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067217086},{"mark_price":1.0629,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067217086},{"mark_price":0.3173,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067217086},{"mark_price":0.3626,"instrument_name":"BTC-27DEC24-56000-P","iv":0.627,"timestamp":1704067217086},{"mark_price":0.0087,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3956,"timestamp":1704067217086},{"mark_price":0.1765,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8099,"timestamp":1704067217086},{"mark_price":1.2665,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067217086},{"mark_price":2.3816,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067217086},{"mark_price":0.1208,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6932,"timestamp":1704067217086},{"mark_price":0.7081,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067217086},{"mark_price":0.2481,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8958,"timestamp":1704067217086},{"mark_price":0.1148,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6186,"timestamp":1704067217086},{"mark_price":0.0384,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5575,"timestamp":1704067217086},{"mark_price":0.0695,"instrument_name":"BTC-23FEB24-46000-C","iv":0.603,"timestamp":1704067217086},{"mark_price":0.1095,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067217086},{"mark_price":0.4329,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067217086},{"mark_price":0.0344,"instrument_name":"BTC-23FEB24-52000-C","iv":0.6204,"timestamp":1704067217086},{"mark_price":1.7177,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8581,"timestamp":1704067217086},{"mark_price":0.5288,"instrument_name":"BTC-28JUN24-22000-C","iv":0.7268,"timestamp":1704067217086},{"mark_price":0.0465,"instrument_name":"BTC-27SEP24-29000-P","iv":0.644,"timestamp":1704067217086},{"mark_price":0.1089,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6446,"timestamp":1704067217086},{"mark_price":0.2247,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8569,"timestamp":1704067217086},{"mark_price":0.0738,"instrument_name":"BTC-5JAN24-39500-C","iv":0.577,"timestamp":1704067217086},{"mark_price":0.0566,"instrument_name":"BTC-28JUN24-34000-P","iv":0.626,"timestamp":1704067217086},{"mark_price":0.1413,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6922,"timestamp":1704067217086},{"mark_price":0.4307,"instrument_name":"BTC-28JUN24-27000-C","iv":0.6689,"timestamp":1704067217086},{"mark_price":0.1403,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067217086},{"mark_price":0.035,"instrument_name":"BTC-12JAN24-44000-C","iv":0.6803,"timestamp":1704067217086},{"mark_price":0.6105,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067217086},{"mark_price":0.1395,"instrument_name":"BTC-29MAR24-42000-C","iv":0.5927,"timestamp":1704067217086},{"mark_price":0.2225,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6771,"timestamp":1704067217086},{"mark_price":1.1839,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6794,"timestamp":1704067217086},{"mark_price":1.287,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067217086},{"mark_price":0.2564,"instrument_name":"BTC-27DEC24-46000-C","iv":0.6217,"timestamp":1704067217086},{"mark_price":0.6847,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067217086},{"mark_price":0.2066,"instrument_name":"BTC-12JAN24-34000-C","iv":0.7839,"timestamp":1704067217086},{"mark_price":0.0043,"instrument_name":"BTC-1JAN24-42250-P","iv":0.3789,"timestamp":1704067217086},{"mark_price":0.0845,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6736,"timestamp":1704067217086},{"mark_price":1.2597,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6734,"timestamp":1704067217086},{"mark_price":0.3896,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067217086},{"mark_price":0.6869,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6492,"timestamp":1704067217086},{"mark_price":0.0613,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5974,"timestamp":1704067217086},{"mark_price":0.109,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067217086},{"mark_price":0.2221,"instrument_name":"BTC-12JAN24-52000-P","iv":0.7671,"timestamp":1704067217086},{"mark_price":0.0807,"instrument_name":"BTC-12JAN24-45000-P","iv":0.6856,"timestamp":1704067217086},{"mark_price":0.2029,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067217086},{"mark_price":1.2122,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067217086},{"mark_price":0.124,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067217086},{"mark_price":0.5988,"instrument_name":"BTC-29MAR24-70000-P","iv":0.6643,"timestamp":1704067217086},{"mark_price":0.1183,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6534,"timestamp":1704067217086},{"mark_price":0.0801,"instrument_name":"BTC-28JUN24-60000-C","iv":0.6263,"timestamp":1704067217086},{"mark_price":0.0635,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067217086},{"mark_price":0.0918,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067217086},{"mark_price":0.3654,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":1.4948,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067217086},{"mark_price":0.1652,"instrument_name":"BTC-23FEB24-38000-C","iv":0.6039,"timestamp":1704067217086},{"mark_price":0.0104,"instrument_name":"BTC-26JAN24-35000-P","iv":0.6911,"timestamp":1704067217086},{"mark_price":0.0102,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4586,"timestamp":1704067217086},{"mark_price":0.0804,"instrument_name":"BTC-27DEC24-32000-P","iv":0.6332,"timestamp":1704067217086},{"mark_price":0.5066,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.0528,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067217086},{"mark_price":0.6479,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.5537,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.8593,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9616,"timestamp":1704067217086},{"mark_price":1.0818,"instrument_name":"BTC-27SEP24-95000-P","iv":0.6739,"timestamp":1704067217086},{"mark_price":0.2154,"instrument_name":"BTC-28JUN24-41000-C","iv":0.6101,"timestamp":1704067217086},{"mark_price":0.1698,"instrument_name":"BTC-27SEP24-52000-C","iv":0.622,"timestamp":1704067217086},{"mark_price":0.1408,"instrument_name":"BTC-27SEP24-57000-C","iv":0.6276,"timestamp":1704067217086},{"mark_price":0.695,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067217086},{"mark_price":0.0538,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067217086},{"mark_price":0.4125,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.8817,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067217086},{"mark_price":0.039,"instrument_name":"BTC-29MAR24-36000-P","iv":0.6061,"timestamp":1704067217086},{"mark_price":0.051,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6764,"timestamp":1704067217086},{"mark_price":0.3982,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7453,"timestamp":1704067217086},{"mark_price":0.5479,"instrument_name":"BTC-27SEP24-22000-C","iv":0.6964,"timestamp":1704067217086},{"mark_price":0.0561,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5751,"timestamp":1704067217086},{"mark_price":0.1647,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7675,"timestamp":1704067217086},{"mark_price":1.065,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8302,"timestamp":1704067217086},{"mark_price":0.5918,"instrument_name":"BTC-27SEP24-70000-P","iv":0.6431,"timestamp":1704067217086},{"mark_price":0.2523,"instrument_name":"BTC-12JAN24-32000-C","iv":0.8588,"timestamp":1704067217086},{"mark_price":0.6008,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.0557,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5781,"timestamp":1704067217086},{"mark_price":0.4192,"instrument_name":"BTC-29MAR24-26000-C","iv":0.7134,"timestamp":1704067217086},{"mark_price":0.1821,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067217086},{"mark_price":0.2949,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067217086},{"mark_price":0.1013,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5924,"timestamp":1704067217086},{"mark_price":0.3138,"instrument_name":"BTC-27DEC24-40000-C","iv":0.6263,"timestamp":1704067217086},{"mark_price":0.0659,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5859,"timestamp":1704067217086},{"mark_price":0.3451,"instrument_name":"BTC-12JAN24-28000-C","iv":1.051,"timestamp":1704067217086},{"mark_price":0.8185,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7029,"timestamp":1704067217086},{"mark_price":0.0798,"instrument_name":"BTC-26JAN24-44000-P","iv":0.6419,"timestamp":1704067217086},{"mark_price":0.0881,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067217086},{"mark_price":0.1547,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7281,"timestamp":1704067217086},{"mark_price":1.7047,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067217086},{"mark_price":0.5124,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067217086},{"mark_price":0.0066,"instrument_name":"BTC-5JAN24-45000-C","iv":0.5859,"timestamp":1704067217086},{"mark_price":0.5358,"instrument_name":"BTC-26JAN24-20000-C","iv":1.1642,"timestamp":1704067217086},{"mark_price":0.9672,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067217086},{"mark_price":1.3199,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7055,"timestamp":1704067217086},{"mark_price":0.4768,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6773,"timestamp":1704067217086},{"mark_price":0.0779,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067217086},{"mark_price":0.9509,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8036,"timestamp":1704067217086}]}}
2024-01-01T00:00:18.0921949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.9209,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067218090},{"mark_price":0.0841,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6837,"timestamp":1704067218090},{"mark_price":0.1294,"instrument_name":"ETH-29MAR24-2400-C","iv":0.678,"timestamp":1704067218090},{"mark_price":0.2045,"instrument_name":"ETH-27SEP24-2400-P","iv":0.6789,"timestamp":1704067218090},{"mark_price":0.8962,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0786,"timestamp":1704067218090},{"mark_price":0.3022,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067218090},{"mark_price":0.1286,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067218090},{"mark_price":0.0796,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067218090},{"mark_price":0.1052,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067218090}]}}
2024-01-01T00:00:18.0981070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2284,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067218090},{"mark_price":0.2878,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7349,"timestamp":1704067218090},{"mark_price":0.0148,"instrument_name":"BTC-3JAN24-42500-C","iv":0.505,"timestamp":1704067218090},{"mark_price":0.1143,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067218090},{"mark_price":0.0366,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5434,"timestamp":1704067218090},{"mark_price":0.2048,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067218090},{"mark_price":0.1665,"instrument_name":"BTC-27DEC24-60000-C","iv":0.6306,"timestamp":1704067218090},{"mark_price":0.1165,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6994,"timestamp":1704067218090},{"mark_price":0.1576,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067218090},{"mark_price":0.0908,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067218090},{"mark_price":0.4141,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067218090},{"mark_price":0.7435,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9112,"timestamp":1704067218090},{"mark_price":0.0989,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7698,"timestamp":1704067218090},{"mark_price":0.0639,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6261,"timestamp":1704067218090},{"mark_price":1.9687,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067218090},{"mark_price":0.0755,"instrument_name":"BTC-2JAN24-45500-P","iv":0.681,"timestamp":1704067218090},{"mark_price":0.0444,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5264,"timestamp":1704067218090},{"mark_price":0.9299,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067218090},{"mark_price":0.019,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067218090},{"mark_price":0.2035,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067218090},{"mark_price":0.1039,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6972,"timestamp":1704067218090},{"mark_price":0.0644,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.2345,"instrument_name":"BTC-27DEC24-47000-P","iv":0.6219,"timestamp":1704067218090},{"mark_price":0.3881,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067218090},{"mark_price":0.1158,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6101,"timestamp":1704067218090},{"mark_price":0.4926,"instrument_name":"BTC-27SEP24-25000-C","iv":0.6694,"timestamp":1704067218090},{"mark_price":0.17,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6975,"timestamp":1704067218090},{"mark_price":0.8704,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067218090},{"mark_price":0.18,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067218090},{"mark_price":0.1501,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6869,"timestamp":1704067218090},{"mark_price":0.0306,"instrument_name":"BTC-1JAN24-41000-C","iv":0.584,"timestamp":1704067218090},{"mark_price":0.0791,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6903,"timestamp":1704067218090},{"mark_price":2.7961,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067218090},{"mark_price":0.077,"instrument_name":"BTC-29MAR24-49000-C","iv":0.6012,"timestamp":1704067218090},{"mark_price":0.0707,"instrument_name":"BTC-28JUN24-36000-P","iv":0.6196,"timestamp":1704067218090},{"mark_price":0.4916,"instrument_name":"BTC-29MAR24-65000-P","iv":0.6451,"timestamp":1704067218090},{"mark_price":0.5869,"instrument_name":"BTC-28JUN24-70000-P","iv":0.6412,"timestamp":1704067218090},{"mark_price":0.2299,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.0272,"instrument_name":"BTC-12JAN24-45000-C","iv":0.6856,"timestamp":1704067218090},{"mark_price":0.0046,"instrument_name":"BTC-3JAN24-44000-C","iv":0.5342,"timestamp":1704067218090},{"mark_price":0.0694,"instrument_name":"BTC-3JAN24-39500-C","iv":0.595,"timestamp":1704067218090},{"mark_price":0.1498,"instrument_name":"BTC-28JUN24-44000-P","iv":0.609,"timestamp":1704067218090},{"mark_price":0.2747,"instrument_name":"BTC-27DEC24-50000-P","iv":0.623,"timestamp":1704067218090},{"mark_price":0.0788,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067218090},{"mark_price":2.0816,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067218090},{"mark_price":1.428,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7179,"timestamp":1704067218090},{"mark_price":0.406,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9329,"timestamp":1704067218090},{"mark_price":0.0658,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067218090},{"mark_price":1.6451,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067218090},{"mark_price":0.0978,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6267,"timestamp":1704067218090},{"mark_price":0.0776,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067218090},{"mark_price":0.1234,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.1105,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067218090},{"mark_price":0.2229,"instrument_name":"BTC-27SEP24-45000-C","iv":0.6161,"timestamp":1704067218090},{"mark_price":0.1135,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5928,"timestamp":1704067218090},{"mark_price":0.0376,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5222,"timestamp":1704067218090},{"mark_price":0.4121,"instrument_name":"BTC-28JUN24-28000-C","iv":0.6605,"timestamp":1704067218090},{"mark_price":0.0674,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6308,"timestamp":1704067218090},{"mark_price":0.3473,"instrument_name":"BTC-27DEC24-55000-P","iv":0.6263,"timestamp":1704067218090},{"mark_price":0.2948,"instrument_name":"BTC-28JUN24-54000-P","iv":0.6194,"timestamp":1704067218090},{"mark_price":0.0331,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5157,"timestamp":1704067218090},{"mark_price":0.1222,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067218090},{"mark_price":0.2062,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.0351,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067218090},{"mark_price":0.0306,"instrument_name":"BTC-2JAN24-43500-P","iv":0.496,"timestamp":1704067218090},{"mark_price":0.4902,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6336,"timestamp":1704067218090},{"mark_price":0.0412,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5255,"timestamp":1704067218090},{"mark_price":0.3955,"instrument_name":"BTC-27DEC24-33000-C","iv":0.6312,"timestamp":1704067218090},{"mark_price":0.342,"instrument_name":"BTC-28JUN24-32000-C","iv":0.6346,"timestamp":1704067218090},{"mark_price":0.0476,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5398,"timestamp":1704067218090},{"mark_price":0.3175,"instrument_name":"BTC-27DEC24-53000-P","iv":0.6248,"timestamp":1704067218090},{"mark_price":0.0088,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3956,"timestamp":1704067218090},{"mark_price":2.3815,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067218090},{"mark_price":0.2482,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8958,"timestamp":1704067218090},{"mark_price":0.0694,"instrument_name":"BTC-23FEB24-46000-C","iv":0.603,"timestamp":1704067218090},{"mark_price":0.0998,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.467,"instrument_name":"BTC-27DEC24-28000-C","iv":0.6452,"timestamp":1704067218090},{"mark_price":0.5085,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067218090},{"mark_price":0.1596,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067218090},{"mark_price":0.2173,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067218090},{"mark_price":0.1131,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067218090},{"mark_price":0.1402,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067218090},{"mark_price":0.0169,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4657,"timestamp":1704067218090},{"mark_price":0.1427,"instrument_name":"BTC-27DEC24-39000-P","iv":0.6266,"timestamp":1704067218090},{"mark_price":0.064,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5815,"timestamp":1704067218090},{"mark_price":0.0042,"instrument_name":"BTC-1JAN24-42250-P","iv":0.379,"timestamp":1704067218090},{"mark_price":0.7891,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6577,"timestamp":1704067218090},{"mark_price":0.0614,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5974,"timestamp":1704067218090},{"mark_price":0.1471,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.0018,"instrument_name":"BTC-2JAN24-44000-C","iv":0.5255,"timestamp":1704067218090},{"mark_price":0.3024,"instrument_name":"BTC-19JAN24-30000-C","iv":0.8543,"timestamp":1704067218090},{"mark_price":0.2362,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6079,"timestamp":1704067218090},{"mark_price":0.0733,"instrument_name":"BTC-27DEC24-31000-P","iv":0.6357,"timestamp":1704067218090},{"mark_price":0.0233,"instrument_name":"BTC-1JAN24-43250-P","iv":0.4861,"timestamp":1704067218090},{"mark_price":0.2255,"instrument_name":"BTC-27DEC24-50000-C","iv":0.623,"timestamp":1704067218090},{"mark_price":0.0105,"instrument_name":"BTC-26JAN24-35000-P","iv":0.6911,"timestamp":1704067218090},{"mark_price":0.0101,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4586,"timestamp":1704067218090},{"mark_price":0.0527,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067218090},{"mark_price":0.1268,"instrument_name":"BTC-29MAR24-45000-P","iv":0.5952,"timestamp":1704067218090},{"mark_price":0.0752,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6113,"timestamp":1704067218090},{"mark_price":0.174,"instrument_name":"BTC-27DEC24-42000-P","iv":0.6225,"timestamp":1704067218090},{"mark_price":0.1697,"instrument_name":"BTC-27SEP24-52000-C","iv":0.622,"timestamp":1704067218090},{"mark_price":0.1707,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.1026,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8252,"timestamp":1704067218090},{"mark_price":0.2098,"instrument_name":"BTC-27DEC24-45000-P","iv":0.6232,"timestamp":1704067218090},{"mark_price":0.1589,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":0.0511,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6764,"timestamp":1704067218090},{"mark_price":0.0192,"instrument_name":"BTC-2JAN24-41750-C","iv":0.4583,"timestamp":1704067218090},{"mark_price":0.0558,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5782,"timestamp":1704067218090},{"mark_price":0.0318,"instrument_name":"BTC-19JAN24-46000-C","iv":0.6632,"timestamp":1704067218090},{"mark_price":0.088,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067218090},{"mark_price":1.3197,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7056,"timestamp":1704067218090},{"mark_price":0.0872,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7255,"timestamp":1704067218090}]}}
2024-01-01T00:00:19.0962575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.9208,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067219094},{"mark_price":0.2685,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067219094},{"mark_price":0.1811,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067219094},{"mark_price":0.0207,"instrument_name":"ETH-2JAN24-2250-C","iv":0.4927,"timestamp":1704067219094},{"mark_price":2.1491,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9751,"timestamp":1704067219094},{"mark_price":0.5012,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7404,"timestamp":1704067219094},{"mark_price":0.2509,"instrument_name":"ETH-29MAR24-2800-P","iv":0.6952,"timestamp":1704067219094},{"mark_price":0.7245,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067219094},{"mark_price":0.0658,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067219094},{"mark_price":0.1267,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6847,"timestamp":1704067219094},{"mark_price":0.4602,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067219094},{"mark_price":0.3587,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067219094},{"mark_price":0.2272,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067219094},{"mark_price":0.2053,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067219094},{"mark_price":0.0197,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4842,"timestamp":1704067219094},{"mark_price":0.0577,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067219094},{"mark_price":0.3026,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067219094},{"mark_price":0.2211,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7333,"timestamp":1704067219094},{"mark_price":0.0965,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067219094},{"mark_price":0.0691,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067219094},{"mark_price":0.1051,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067219094}]}}
2024-01-01T00:00:19.1019908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2651,"instrument_name":"BTC-23FEB24-54000-P","iv":0.6279,"timestamp":1704067219094},{"mark_price":0.0367,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5435,"timestamp":1704067219094},{"mark_price":2.4468,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067219094},{"mark_price":0.1164,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067219094},{"mark_price":0.414,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067219094},{"mark_price":0.2648,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6912,"timestamp":1704067219094},{"mark_price":0.7433,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9112,"timestamp":1704067219094},{"mark_price":0.0756,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6809,"timestamp":1704067219094},{"mark_price":0.2264,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6204,"timestamp":1704067219094},{"mark_price":0.0873,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067219094},{"mark_price":0.4927,"instrument_name":"BTC-27SEP24-25000-C","iv":0.6694,"timestamp":1704067219094},{"mark_price":0.0545,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6364,"timestamp":1704067219094},{"mark_price":0.079,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6903,"timestamp":1704067219094},{"mark_price":0.1202,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6674,"timestamp":1704067219094},{"mark_price":0.0769,"instrument_name":"BTC-29MAR24-49000-C","iv":0.6012,"timestamp":1704067219094},{"mark_price":0.0273,"instrument_name":"BTC-12JAN24-45000-C","iv":0.6856,"timestamp":1704067219094},{"mark_price":0.3516,"instrument_name":"BTC-26JAN24-28000-C","iv":0.858,"timestamp":1704067219094},{"mark_price":0.6286,"instrument_name":"BTC-26JAN24-16000-C","iv":1.3939,"timestamp":1704067219094},{"mark_price":0.0045,"instrument_name":"BTC-3JAN24-44000-C","iv":0.5342,"timestamp":1704067219094},{"mark_price":0.2077,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6165,"timestamp":1704067219094},{"mark_price":0.1553,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6076,"timestamp":1704067219094},{"mark_price":0.1027,"instrument_name":"BTC-27SEP24-37000-P","iv":0.6204,"timestamp":1704067219094},{"mark_price":0.1221,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067219094},{"mark_price":0.2234,"instrument_name":"BTC-5JAN24-33000-C","iv":0.9354,"timestamp":1704067219094},{"mark_price":0.0959,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067219094},{"mark_price":0.0789,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067219094},{"mark_price":0.4436,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7651,"timestamp":1704067219094},{"mark_price":0.3773,"instrument_name":"BTC-27SEP24-32000-C","iv":0.6321,"timestamp":1704067219094},{"mark_price":0.4204,"instrument_name":"BTC-26JAN24-25000-C","iv":0.9625,"timestamp":1704067219094},{"mark_price":0.6518,"instrument_name":"BTC-26JAN24-15000-C","iv":1.4559,"timestamp":1704067219094},{"mark_price":0.1019,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6811,"timestamp":1704067219094},{"mark_price":0.4059,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9329,"timestamp":1704067219094},{"mark_price":0.0977,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6267,"timestamp":1704067219094},{"mark_price":0.1235,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067219094},{"mark_price":0.223,"instrument_name":"BTC-27SEP24-45000-C","iv":0.6161,"timestamp":1704067219094},{"mark_price":0.2714,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8958,"timestamp":1704067219094},{"mark_price":0.4987,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067219094},{"mark_price":2.0215,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067219094},{"mark_price":0.3412,"instrument_name":"BTC-23FEB24-29000-C","iv":0.6993,"timestamp":1704067219094},{"mark_price":0.1223,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067219094},{"mark_price":0.975,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067219094},{"mark_price":0.1997,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7469,"timestamp":1704067219094},{"mark_price":0.0762,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6013,"timestamp":1704067219094},{"mark_price":0.135,"instrument_name":"BTC-23FEB24-40000-C","iv":0.5985,"timestamp":1704067219094},{"mark_price":0.0475,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5398,"timestamp":1704067219094},{"mark_price":0.1063,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067219094},{"mark_price":0.2481,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8958,"timestamp":1704067219094},{"mark_price":0.2184,"instrument_name":"BTC-26JAN24-34000-C","iv":0.71,"timestamp":1704067219094},{"mark_price":0.0695,"instrument_name":"BTC-23FEB24-46000-C","iv":0.603,"timestamp":1704067219094},{"mark_price":0.0306,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5493,"timestamp":1704067219094},{"mark_price":0.1843,"instrument_name":"BTC-12JAN24-35000-C","iv":0.7551,"timestamp":1704067219094},{"mark_price":0.2838,"instrument_name":"BTC-26JAN24-31000-C","iv":0.7734,"timestamp":1704067219094},{"mark_price":0.1722,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6108,"timestamp":1704067219094},{"mark_price":0.0613,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5974,"timestamp":1704067219094},{"mark_price":0.0017,"instrument_name":"BTC-2JAN24-44000-C","iv":0.5255,"timestamp":1704067219094},{"mark_price":0.2363,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6079,"timestamp":1704067219094},{"mark_price":0.0104,"instrument_name":"BTC-26JAN24-35000-P","iv":0.6911,"timestamp":1704067219094},{"mark_price":0.1269,"instrument_name":"BTC-29MAR24-45000-P","iv":0.5952,"timestamp":1704067219094},{"mark_price":0.0753,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6113,"timestamp":1704067219094},{"mark_price":0.1698,"instrument_name":"BTC-27SEP24-52000-C","iv":0.622,"timestamp":1704067219094},{"mark_price":0.1708,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067219094},{"mark_price":0.1566,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7186,"timestamp":1704067219094},{"mark_price":0.1025,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8252,"timestamp":1704067219094},{"mark_price":0.271,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6209,"timestamp":1704067219094},{"mark_price":0.051,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6764,"timestamp":1704067219094},{"mark_price":0.2987,"instrument_name":"BTC-12JAN24-30000-C","iv":0.9561,"timestamp":1704067219094},{"mark_price":0.182,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067219094},{"mark_price":0.2574,"instrument_name":"BTC-23FEB24-33000-C","iv":0.6467,"timestamp":1704067219094},{"mark_price":0.0797,"instrument_name":"BTC-26JAN24-44000-P","iv":0.6419,"timestamp":1704067219094},{"mark_price":1.7046,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067219094}]}}
2024-01-01T00:00:20.1002953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.2663,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067220098},{"mark_price":0.0356,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067220098},{"mark_price":0.068,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067220098},{"mark_price":0.1496,"instrument_name":"ETH-5JAN24-1950-C","iv":0.773,"timestamp":1704067220098},{"mark_price":0.3016,"instrument_name":"ETH-5JAN24-1600-C","iv":1.0584,"timestamp":1704067220098},{"mark_price":0.113,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6868,"timestamp":1704067220098},{"mark_price":0.0435,"instrument_name":"ETH-28JUN24-1600-P","iv":0.7168,"timestamp":1704067220098},{"mark_price":1.0586,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7455,"timestamp":1704067220098},{"mark_price":0.694,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067220098},{"mark_price":2.3547,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067220098},{"mark_price":0.1047,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067220098},{"mark_price":0.3427,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067220098},{"mark_price":0.2689,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067220098},{"mark_price":0.113,"instrument_name":"ETH-23FEB24-2300-C","iv":0.6731,"timestamp":1704067220098},{"mark_price":0.1892,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6838,"timestamp":1704067220098},{"mark_price":0.2212,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7333,"timestamp":1704067220098},{"mark_price":0.4761,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0025,"timestamp":1704067220098},{"mark_price":0.3041,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8447,"timestamp":1704067220098}]}}
2024-01-01T00:00:20.1058008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.1203,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6674,"timestamp":1704067220098},{"mark_price":0.1801,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067220098},{"mark_price":0.0641,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5815,"timestamp":1704067220098},{"mark_price":0.0147,"instrument_name":"BTC-3JAN24-42500-C","iv":0.5049,"timestamp":1704067220098},{"mark_price":0.1038,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6972,"timestamp":1704067220098},{"mark_price":0.1106,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067220098},{"mark_price":0.064,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6261,"timestamp":1704067220098},{"mark_price":0.4917,"instrument_name":"BTC-29MAR24-65000-P","iv":0.6451,"timestamp":1704067220098},{"mark_price":0.2174,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067220098},{"mark_price":0.1499,"instrument_name":"BTC-28JUN24-44000-P","iv":0.609,"timestamp":1704067220098},{"mark_price":0.1159,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6101,"timestamp":1704067220098},{"mark_price":0.3419,"instrument_name":"BTC-28JUN24-32000-C","iv":0.6346,"timestamp":1704067220098},{"mark_price":0.412,"instrument_name":"BTC-28JUN24-28000-C","iv":0.6605,"timestamp":1704067220098},{"mark_price":2.0817,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7824,"timestamp":1704067220098},{"mark_price":0.3772,"instrument_name":"BTC-27SEP24-32000-C","iv":0.6321,"timestamp":1704067220098},{"mark_price":0.2346,"instrument_name":"BTC-27DEC24-47000-P","iv":0.6219,"timestamp":1704067220098},{"mark_price":0.0734,"instrument_name":"BTC-27DEC24-31000-P","iv":0.6357,"timestamp":1704067220098},{"mark_price":0.4669,"instrument_name":"BTC-27DEC24-28000-C","iv":0.6452,"timestamp":1704067220098},{"mark_price":1.9688,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067220098},{"mark_price":0.1821,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067220098},{"mark_price":0.0798,"instrument_name":"BTC-26JAN24-44000-P","iv":0.6419,"timestamp":1704067220098},{"mark_price":0.122,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067220098},{"mark_price":0.3515,"instrument_name":"BTC-26JAN24-28000-C","iv":0.858,"timestamp":1704067220098},{"mark_price":0.6517,"instrument_name":"BTC-26JAN24-15000-C","iv":1.4559,"timestamp":1704067220098},{"mark_price":0.2265,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6204,"timestamp":1704067220098},{"mark_price":0.1554,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6076,"timestamp":1704067220098},{"mark_price":0.0872,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067220098},{"mark_price":0.2573,"instrument_name":"BTC-23FEB24-33000-C","iv":0.6467,"timestamp":1704067220098},{"mark_price":0.1998,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7469,"timestamp":1704067220098}]}}
2024-01-01T00:00:21.1040166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1621,"instrument_name":"ETH-29MAR24-2500-P","iv":0.6811,"timestamp":1704067221102},{"mark_price":0.0353,"instrument_name":"ETH-27DEC24-1200-P","iv":0.7221,"timestamp":1704067221102},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.68,"timestamp":1704067221102}]}}
2024-01-01T00:00:21.1100853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2285,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067221102},{"mark_price":0.1142,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067221102},{"mark_price":0.0907,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067221102},{"mark_price":0.099,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7697,"timestamp":1704067221102},{"mark_price":0.93,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067221102},{"mark_price":0.2036,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067221102},{"mark_price":0.0645,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067221102},{"mark_price":0.1699,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6975,"timestamp":1704067221102},{"mark_price":0.15,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6869,"timestamp":1704067221102},{"mark_price":0.0708,"instrument_name":"BTC-28JUN24-36000-P","iv":0.6196,"timestamp":1704067221102},{"mark_price":0.23,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067221102},{"mark_price":0.0693,"instrument_name":"BTC-3JAN24-39500-C","iv":0.595,"timestamp":1704067221102},{"mark_price":0.2078,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6165,"timestamp":1704067221102},{"mark_price":0.1028,"instrument_name":"BTC-27SEP24-37000-P","iv":0.6204,"timestamp":1704067221102},{"mark_price":1.4282,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7179,"timestamp":1704067221102},{"mark_price":0.0657,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067221102},{"mark_price":1.6453,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067221102},{"mark_price":0.0775,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067221102},{"mark_price":0.2715,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8958,"timestamp":1704067221102},{"mark_price":0.1136,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5928,"timestamp":1704067221102},{"mark_price":0.0375,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5222,"timestamp":1704067221102},{"mark_price":0.0673,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6308,"timestamp":1704067221102},{"mark_price":0.2063,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067221102},{"mark_price":0.0352,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067221102},{"mark_price":0.0763,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6013,"timestamp":1704067221102},{"mark_price":0.0307,"instrument_name":"BTC-2JAN24-43500-P","iv":0.496,"timestamp":1704067221102},{"mark_price":0.1349,"instrument_name":"BTC-23FEB24-40000-C","iv":0.5985,"timestamp":1704067221102},{"mark_price":0.0961,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067221102},{"mark_price":0.0448,"instrument_name":"BTC-28JUN24-32000-P","iv":0.6346,"timestamp":1704067221102},{"mark_price":0.0087,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3957,"timestamp":1704067221102},{"mark_price":0.0999,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067221102},{"mark_price":0.5287,"instrument_name":"BTC-28JUN24-22000-C","iv":0.7268,"timestamp":1704067221102},{"mark_price":0.1597,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067221102},{"mark_price":0.4306,"instrument_name":"BTC-28JUN24-27000-C","iv":0.6689,"timestamp":1704067221102},{"mark_price":0.113,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067221102},{"mark_price":0.1403,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067221102},{"mark_price":0.017,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4658,"timestamp":1704067221102},{"mark_price":0.203,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067221102},{"mark_price":0.0102,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4586,"timestamp":1704067221102},{"mark_price":0.2986,"instrument_name":"BTC-12JAN24-30000-C","iv":0.9561,"timestamp":1704067221102},{"mark_price":0.1014,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5924,"timestamp":1704067221102},{"mark_price":0.0317,"instrument_name":"BTC-19JAN24-46000-C","iv":0.6631,"timestamp":1704067221102},{"mark_price":1.7047,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067221102},{"mark_price":1.3199,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7056,"timestamp":1704067221102},{"mark_price":0.0873,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7254,"timestamp":1704067221102}]}}
2024-01-01T00:00:22.1083421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1014,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067222106},{"mark_price":0.0692,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067222106},{"mark_price":0.0059,"instrument_name":"ETH-2JAN24-2250-P","iv":0.4928,"timestamp":1704067222106},{"mark_price":0.3042,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8446,"timestamp":1704067222106},{"mark_price":0.0436,"instrument_name":"ETH-28JUN24-1600-P","iv":0.7168,"timestamp":1704067222106},{"mark_price":0.1605,"instrument_name":"ETH-27SEP24-2200-P","iv":0.6803,"timestamp":1704067222106},{"mark_price":0.0004,"instrument_name":"ETH-1JAN24-2225-P","iv":0.5154,"timestamp":1704067222106},{"mark_price":2.1638,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067222106},{"mark_price":0.1068,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067222106},{"mark_price":0.1058,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067222106},{"mark_price":0.0521,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067222106},{"mark_price":0.1253,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7366,"timestamp":1704067222106},{"mark_price":0.1266,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6846,"timestamp":1704067222106},{"mark_price":0.0354,"instrument_name":"ETH-27DEC24-1200-P","iv":0.7221,"timestamp":1704067222106},{"mark_price":0.121,"instrument_name":"ETH-27DEC24-1900-P","iv":0.6739,"timestamp":1704067222106},{"mark_price":0.0842,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6837,"timestamp":1704067222106},{"mark_price":0.0824,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067222106},{"mark_price":0.6941,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067222106},{"mark_price":0.0102,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067222106},{"mark_price":1.7309,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9256,"timestamp":1704067222106},{"mark_price":2.0207,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067222106},{"mark_price":0.0419,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5423,"timestamp":1704067222106},{"mark_price":0.1131,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6868,"timestamp":1704067222106},{"mark_price":0.0849,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067222106},{"mark_price":0.0195,"instrument_name":"ETH-29MAR24-4000-C","iv":0.7744,"timestamp":1704067222106},{"mark_price":0.0198,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4841,"timestamp":1704067222106},{"mark_price":0.0576,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067222106},{"mark_price":0.3027,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067222106},{"mark_price":2.1492,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9753,"timestamp":1704067222106},{"mark_price":0.2931,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067222106},{"mark_price":0.0065,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4167,"timestamp":1704067222106},{"mark_price":0.0355,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067222106},{"mark_price":2.3548,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067222106},{"mark_price":0.0534,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067222106},{"mark_price":0.2977,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067222106},{"mark_price":0.1287,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067222106},{"mark_price":0.0795,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067222106},{"mark_price":1.1543,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067222106},{"mark_price":0.063,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067222106},{"mark_price":0.1129,"instrument_name":"ETH-23FEB24-2300-C","iv":0.6731,"timestamp":1704067222106},{"mark_price":0.1167,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067222106},{"mark_price":0.1048,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067222106},{"mark_price":0.2046,"instrument_name":"ETH-27SEP24-2400-P","iv":0.6789,"timestamp":1704067222106},{"mark_price":0.0379,"instrument_name":"ETH-26JAN24-2150-P","iv":0.68,"timestamp":1704067222106},{"mark_price":0.1622,"instrument_name":"ETH-29MAR24-2500-P","iv":0.6811,"timestamp":1704067222106},{"mark_price":1.4386,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067222106},{"mark_price":0.0657,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067222106},{"mark_price":0.0522,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5763,"timestamp":1704067222106},{"mark_price":0.0966,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067222106}]}}
2024-01-01T00:00:22.1140276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.288,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7349,"timestamp":1704067222106},{"mark_price":0.0359,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067222106},{"mark_price":0.0366,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5435,"timestamp":1704067222106},{"mark_price":0.1664,"instrument_name":"BTC-27DEC24-60000-C","iv":0.6306,"timestamp":1704067222106},{"mark_price":2.447,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067222106},{"mark_price":0.8934,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067222106},{"mark_price":0.1165,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067222106},{"mark_price":0.1577,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067222106},{"mark_price":0.0066,"instrument_name":"BTC-3JAN24-43500-C","iv":0.5157,"timestamp":1704067222106},{"mark_price":0.4141,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067222106},{"mark_price":0.2649,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6912,"timestamp":1704067222106},{"mark_price":0.7435,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9112,"timestamp":1704067222106},{"mark_price":0.0641,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6261,"timestamp":1704067222106},{"mark_price":0.2272,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067222106},{"mark_price":0.0757,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6809,"timestamp":1704067222106},{"mark_price":0.0443,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5265,"timestamp":1704067222106},{"mark_price":0.9988,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067222106},{"mark_price":0.1909,"instrument_name":"BTC-19JAN24-35000-C","iv":0.7191,"timestamp":1704067222106},{"mark_price":0.3883,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067222106},{"mark_price":0.0838,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067222106},{"mark_price":0.4926,"instrument_name":"BTC-27SEP24-25000-C","iv":0.6694,"timestamp":1704067222106},{"mark_price":0.8705,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067222106},{"mark_price":0.1011,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067222106},{"mark_price":0.0546,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6364,"timestamp":1704067222106},{"mark_price":0.0789,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6904,"timestamp":1704067222106},{"mark_price":2.7963,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067222106},{"mark_price":0.0955,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6081,"timestamp":1704067222106},{"mark_price":0.5871,"instrument_name":"BTC-28JUN24-70000-P","iv":0.6412,"timestamp":1704067222106},{"mark_price":0.0272,"instrument_name":"BTC-12JAN24-45000-C","iv":0.6856,"timestamp":1704067222106},{"mark_price":0.1099,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7029,"timestamp":1704067222106},{"mark_price":0.0387,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5036,"timestamp":1704067222106},{"mark_price":0.0763,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067222106},{"mark_price":0.6285,"instrument_name":"BTC-26JAN24-16000-C","iv":1.3939,"timestamp":1704067222106},{"mark_price":0.4832,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067222106},{"mark_price":0.0421,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067222106},{"mark_price":0.1859,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6012,"timestamp":1704067222106},{"mark_price":0.096,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067222106},{"mark_price":2.082,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7823,"timestamp":1704067222106},{"mark_price":1.1052,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067222106},{"mark_price":1.4284,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7179,"timestamp":1704067222106},{"mark_price":0.1018,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6811,"timestamp":1704067222106},{"mark_price":0.406,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9328,"timestamp":1704067222106},{"mark_price":1.6455,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067222106},{"mark_price":0.0978,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6266,"timestamp":1704067222106},{"mark_price":0.1236,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067222106},{"mark_price":0.1107,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7772,"timestamp":1704067222106},{"mark_price":0.0883,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067222106},{"mark_price":0.2229,"instrument_name":"BTC-27SEP24-45000-C","iv":0.6161,"timestamp":1704067222106},{"mark_price":0.4988,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6813,"timestamp":1704067222106},{"mark_price":0.1818,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067222106},{"mark_price":0.1756,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067222106},{"mark_price":0.1926,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5983,"timestamp":1704067222106},{"mark_price":0.047,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067222106},{"mark_price":0.1154,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7391,"timestamp":1704067222106},{"mark_price":2.0217,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067222106},{"mark_price":0.295,"instrument_name":"BTC-28JUN24-54000-P","iv":0.6194,"timestamp":1704067222106},{"mark_price":0.1057,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067222106},{"mark_price":0.0332,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5157,"timestamp":1704067222106},{"mark_price":0.9752,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067222106},{"mark_price":0.0869,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6115,"timestamp":1704067222106},{"mark_price":0.4904,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6336,"timestamp":1704067222106},{"mark_price":0.0983,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6727,"timestamp":1704067222106},{"mark_price":0.0413,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5254,"timestamp":1704067222106},{"mark_price":0.0786,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067222106},{"mark_price":0.3954,"instrument_name":"BTC-27DEC24-33000-C","iv":0.6312,"timestamp":1704067222106},{"mark_price":1.2667,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067222106},{"mark_price":2.3816,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067222106},{"mark_price":0.1062,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067222106},{"mark_price":0.7082,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067222106},{"mark_price":0.2482,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067222106},{"mark_price":0.2183,"instrument_name":"BTC-26JAN24-34000-C","iv":0.71,"timestamp":1704067222106},{"mark_price":0.1147,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6186,"timestamp":1704067222106},{"mark_price":0.0694,"instrument_name":"BTC-23FEB24-46000-C","iv":0.603,"timestamp":1704067222106},{"mark_price":0.0429,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5341,"timestamp":1704067222106},{"mark_price":0.0343,"instrument_name":"BTC-23FEB24-52000-C","iv":0.6204,"timestamp":1704067222106},{"mark_price":1.7179,"instrument_name":"BTC-29MAR24-120000-P","iv":0.858,"timestamp":1704067222106},{"mark_price":0.0307,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5493,"timestamp":1704067222106},{"mark_price":0.5086,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067222106},{"mark_price":0.109,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6446,"timestamp":1704067222106},{"mark_price":0.0567,"instrument_name":"BTC-28JUN24-34000-P","iv":0.626,"timestamp":1704067222106},{"mark_price":0.1332,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7496,"timestamp":1704067222106},{"mark_price":0.0363,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067222106},{"mark_price":0.1215,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7265,"timestamp":1704067222106},{"mark_price":0.1428,"instrument_name":"BTC-27DEC24-39000-P","iv":0.6266,"timestamp":1704067222106},{"mark_price":0.0043,"instrument_name":"BTC-1JAN24-42250-P","iv":0.379,"timestamp":1704067222106},{"mark_price":0.1723,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6107,"timestamp":1704067222106},{"mark_price":0.7893,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6576,"timestamp":1704067222106},{"mark_price":0.687,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6492,"timestamp":1704067222106},{"mark_price":0.0614,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5974,"timestamp":1704067222106},{"mark_price":0.2222,"instrument_name":"BTC-12JAN24-52000-P","iv":0.767,"timestamp":1704067222106},{"mark_price":1.2124,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067222106},{"mark_price":0.08,"instrument_name":"BTC-28JUN24-60000-C","iv":0.6263,"timestamp":1704067222106},{"mark_price":0.2254,"instrument_name":"BTC-27DEC24-50000-C","iv":0.623,"timestamp":1704067222106},{"mark_price":0.1567,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8213,"timestamp":1704067222106},{"mark_price":0.0526,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5737,"timestamp":1704067222106},{"mark_price":0.1129,"instrument_name":"BTC-19JAN24-39000-C","iv":0.6637,"timestamp":1704067222106},{"mark_price":0.0868,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6432,"timestamp":1704067222106},{"mark_price":0.0105,"instrument_name":"BTC-26JAN24-35000-P","iv":0.6911,"timestamp":1704067222106},{"mark_price":0.0528,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067222106},{"mark_price":0.1741,"instrument_name":"BTC-27DEC24-42000-P","iv":0.6224,"timestamp":1704067222106},{"mark_price":0.1697,"instrument_name":"BTC-27SEP24-52000-C","iv":0.622,"timestamp":1704067222106},{"mark_price":0.1567,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7186,"timestamp":1704067222106},{"mark_price":0.2099,"instrument_name":"BTC-27DEC24-45000-P","iv":0.6232,"timestamp":1704067222106},{"mark_price":0.1591,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067222106},{"mark_price":0.0391,"instrument_name":"BTC-29MAR24-36000-P","iv":0.6061,"timestamp":1704067222106},{"mark_price":0.0511,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6764,"timestamp":1704067222106},{"mark_price":0.0684,"instrument_name":"BTC-19JAN24-42000-C","iv":0.6515,"timestamp":1704067222106},{"mark_price":0.0815,"instrument_name":"BTC-19JAN24-41000-C","iv":0.6521,"timestamp":1704067222106},{"mark_price":0.0557,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5782,"timestamp":1704067222106},{"mark_price":0.0881,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067222106},{"mark_price":0.0065,"instrument_name":"BTC-5JAN24-45000-C","iv":0.5858,"timestamp":1704067222106}]}}
2024-01-01T00:00:23.1120221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.9209,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067223110},{"mark_price":0.2664,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067223110},{"mark_price":0.137,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067223110},{"mark_price":0.0575,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067223110},{"mark_price":0.0679,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067223110},{"mark_price":0.1495,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7731,"timestamp":1704067223110},{"mark_price":0.1604,"instrument_name":"ETH-27SEP24-2200-P","iv":0.6802,"timestamp":1704067223110},{"mark_price":0.2976,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067223110},{"mark_price":0.1209,"instrument_name":"ETH-27DEC24-1900-P","iv":0.6739,"timestamp":1704067223110},{"mark_price":0.269,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067223110},{"mark_price":0.2008,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067223110},{"mark_price":0.1891,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6838,"timestamp":1704067223110},{"mark_price":0.1824,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7136,"timestamp":1704067223110},{"mark_price":0.1159,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067223110},{"mark_price":0.3899,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9167,"timestamp":1704067223110},{"mark_price":0.1052,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067223110},{"mark_price":0.0321,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6989,"timestamp":1704067223110},{"mark_price":0.0402,"instrument_name":"ETH-12JAN24-2350-C","iv":0.6968,"timestamp":1704067223110},{"mark_price":0.3067,"instrument_name":"ETH-12JAN24-1600-C","iv":0.9869,"timestamp":1704067223110}]}}
2024-01-01T00:00:23.1179174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2653,"instrument_name":"BTC-23FEB24-54000-P","iv":0.6279,"timestamp":1704067223110},{"mark_price":0.0448,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5499,"timestamp":1704067223110},{"mark_price":0.4257,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067223110},{"mark_price":2.4472,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067223110},{"mark_price":0.098,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067223110},{"mark_price":0.0634,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5628,"timestamp":1704067223110},{"mark_price":1.5998,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067223110},{"mark_price":1.969,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067223110},{"mark_price":0.2143,"instrument_name":"BTC-27SEP24-46000-C","iv":0.6169,"timestamp":1704067223110},{"mark_price":0.1101,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067223110},{"mark_price":1.1795,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8565,"timestamp":1704067223110},{"mark_price":0.3891,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067223110},{"mark_price":0.6716,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067223110},{"mark_price":0.7236,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7434,"timestamp":1704067223110},{"mark_price":0.2397,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7302,"timestamp":1704067223110},{"mark_price":2.7965,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067223110},{"mark_price":0.0666,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067223110},{"mark_price":0.011,"instrument_name":"BTC-5JAN24-44000-C","iv":0.5653,"timestamp":1704067223110},{"mark_price":0.1056,"instrument_name":"BTC-27SEP24-65000-C","iv":0.6368,"timestamp":1704067223110},{"mark_price":0.6245,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067223110},{"mark_price":1.3907,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067223110},{"mark_price":0.1495,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067223110},{"mark_price":0.5226,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0381,"timestamp":1704067223110},{"mark_price":0.0788,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067223110},{"mark_price":0.4438,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7651,"timestamp":1704067223110},{"mark_price":0.6558,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7276,"timestamp":1704067223110},{"mark_price":0.342,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067223110},{"mark_price":0.0719,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067223110},{"mark_price":0.5658,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7003,"timestamp":1704067223110},{"mark_price":2.0219,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067223110},{"mark_price":0.0556,"instrument_name":"BTC-12JAN24-42000-C","iv":0.6717,"timestamp":1704067223110},{"mark_price":0.0549,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6076,"timestamp":1704067223110},{"mark_price":0.0004,"instrument_name":"BTC-26JAN24-18000-P","iv":1.2882,"timestamp":1704067223110},{"mark_price":0.1781,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7722,"timestamp":1704067223110},{"mark_price":0.1363,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7103,"timestamp":1704067223110},{"mark_price":0.1781,"instrument_name":"BTC-12JAN24-50000-P","iv":0.733,"timestamp":1704067223110},{"mark_price":0.0835,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067223110},{"mark_price":0.047,"instrument_name":"BTC-5JAN24-44000-P","iv":0.5653,"timestamp":1704067223110},{"mark_price":0.3172,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067223110},{"mark_price":2.3818,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067223110},{"mark_price":0.0385,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5575,"timestamp":1704067223110},{"mark_price":0.1096,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067223110},{"mark_price":0.0466,"instrument_name":"BTC-27SEP24-29000-P","iv":0.644,"timestamp":1704067223110},{"mark_price":0.1412,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6923,"timestamp":1704067223110},{"mark_price":0.0349,"instrument_name":"BTC-12JAN24-44000-C","iv":0.6803,"timestamp":1704067223110},{"mark_price":0.2563,"instrument_name":"BTC-27DEC24-46000-C","iv":0.6217,"timestamp":1704067223110},{"mark_price":0.2065,"instrument_name":"BTC-12JAN24-34000-C","iv":0.784,"timestamp":1704067223110},{"mark_price":0.0844,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6736,"timestamp":1704067223110},{"mark_price":0.1089,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067223110},{"mark_price":0.1241,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067223110},{"mark_price":0.1182,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6533,"timestamp":1704067223110},{"mark_price":0.0636,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067223110},{"mark_price":0.0917,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067223110},{"mark_price":1.495,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067223110},{"mark_price":0.1651,"instrument_name":"BTC-23FEB24-38000-C","iv":0.6039,"timestamp":1704067223110},{"mark_price":0.5068,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067223110},{"mark_price":0.5539,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067223110},{"mark_price":0.8594,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9615,"timestamp":1704067223110},{"mark_price":0.6951,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067223110},{"mark_price":0.0537,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067223110},{"mark_price":0.4126,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067223110},{"mark_price":0.0562,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5751,"timestamp":1704067223110},{"mark_price":0.1646,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7676,"timestamp":1704067223110},{"mark_price":1.0652,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8302,"timestamp":1704067223110},{"mark_price":0.066,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5858,"timestamp":1704067223110},{"mark_price":1.7049,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067223110},{"mark_price":0.9673,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067223110},{"mark_price":1.3201,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7056,"timestamp":1704067223110},{"mark_price":0.0778,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067223110},{"mark_price":0.9511,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8035,"timestamp":1704067223110}]}}
2024-01-01T00:00:24.1187666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0533,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067224114},{"mark_price":0.0825,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067224114},{"mark_price":0.0521,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5763,"timestamp":1704067224114},{"mark_price":0.1621,"instrument_name":"ETH-29MAR24-2500-P","iv":0.681,"timestamp":1704067224114},{"mark_price":0.0435,"instrument_name":"ETH-28JUN24-1600-P","iv":0.7168,"timestamp":1704067224114},{"mark_price":2.0206,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067224114},{"mark_price":0.2977,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067224114},{"mark_price":1.1542,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067224114},{"mark_price":0.293,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067224114},{"mark_price":0.0848,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067224114},{"mark_price":0.0066,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4166,"timestamp":1704067224114},{"mark_price":0.1823,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7136,"timestamp":1704067224114},{"mark_price":0.116,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067224114},{"mark_price":0.0886,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067224114}]}}
2024-01-01T00:00:24.1187908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.601,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067224114},{"mark_price":0.4362,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067224114},{"mark_price":0.0067,"instrument_name":"BTC-3JAN24-43500-C","iv":0.5156,"timestamp":1704067224114},{"mark_price":0.064,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6261,"timestamp":1704067224114},{"mark_price":0.0525,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5737,"timestamp":1704067224114},{"mark_price":0.0388,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5036,"timestamp":1704067224114},{"mark_price":0.079,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6904,"timestamp":1704067224114},{"mark_price":0.0635,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067224114},{"mark_price":0.2564,"instrument_name":"BTC-27DEC24-46000-C","iv":0.6217,"timestamp":1704067224114},{"mark_price":0.8372,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067224114},{"mark_price":0.6107,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067224114},{"mark_price":0.5213,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067224114},{"mark_price":0.4331,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067224114},{"mark_price":0.3631,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7246,"timestamp":1704067224114},{"mark_price":0.191,"instrument_name":"BTC-19JAN24-35000-C","iv":0.7191,"timestamp":1704067224114},{"mark_price":0.1841,"instrument_name":"BTC-12JAN24-35000-C","iv":0.7552,"timestamp":1704067224114},{"mark_price":0.2522,"instrument_name":"BTC-12JAN24-32000-C","iv":0.8587,"timestamp":1704067224114}]}}
2024-01-01T00:00:25.1199710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0058,"instrument_name":"ETH-2JAN24-2250-P","iv":0.4928,"timestamp":1704067225118},{"mark_price":1.7308,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9254,"timestamp":1704067225118},{"mark_price":0.1899,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6851,"timestamp":1704067225118},{"mark_price":1.4385,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067225118},{"mark_price":0.2045,"instrument_name":"ETH-27SEP24-2400-P","iv":0.6789,"timestamp":1704067225118},{"mark_price":2.1637,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067225118},{"mark_price":0.2976,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067225118},{"mark_price":0.2007,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067225118},{"mark_price":0.0885,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067225118},{"mark_price":0.0403,"instrument_name":"ETH-12JAN24-2350-C","iv":0.6968,"timestamp":1704067225118}]}}
2024-01-01T00:00:25.1259381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2271,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067225118},{"mark_price":0.1566,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8212,"timestamp":1704067225118},{"mark_price":0.1331,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7495,"timestamp":1704067225118},{"mark_price":0.1098,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7029,"timestamp":1704067225118},{"mark_price":0.0428,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5341,"timestamp":1704067225118},{"mark_price":0.1155,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7391,"timestamp":1704067225118},{"mark_price":0.1106,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7773,"timestamp":1704067225118},{"mark_price":0.0756,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6809,"timestamp":1704067225118},{"mark_price":0.0358,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067225118},{"mark_price":0.7081,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067225118},{"mark_price":0.1927,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5983,"timestamp":1704067225118},{"mark_price":0.039,"instrument_name":"BTC-29MAR24-36000-P","iv":0.6061,"timestamp":1704067225118},{"mark_price":0.1056,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067225118},{"mark_price":0.9672,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067225118},{"mark_price":0.0665,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067225118},{"mark_price":0.0918,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067225118},{"mark_price":0.2398,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7302,"timestamp":1704067225118},{"mark_price":0.1235,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067225118},{"mark_price":0.088,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067225118},{"mark_price":0.0762,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067225118},{"mark_price":0.0469,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067225118},{"mark_price":0.0042,"instrument_name":"BTC-1JAN24-42250-P","iv":0.379,"timestamp":1704067225118},{"mark_price":0.0364,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067225118},{"mark_price":0.0422,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067225118},{"mark_price":0.1012,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067225118},{"mark_price":0.0882,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067225118},{"mark_price":0.0685,"instrument_name":"BTC-19JAN24-42000-C","iv":0.6515,"timestamp":1704067225118},{"mark_price":0.0816,"instrument_name":"BTC-19JAN24-41000-C","iv":0.6521,"timestamp":1704067225118},{"mark_price":0.113,"instrument_name":"BTC-19JAN24-39000-C","iv":0.6637,"timestamp":1704067225118}]}}
2024-01-01T00:00:26.1288184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0574,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067226122},{"mark_price":0.1254,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7365,"timestamp":1704067226122},{"mark_price":0.1166,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067226122},{"mark_price":0.1057,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067226122},{"mark_price":0.0418,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5424,"timestamp":1704067226122},{"mark_price":0.2689,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067226122},{"mark_price":0.1067,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067226122},{"mark_price":0.0629,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067226122},{"mark_price":0.052,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067226122},{"mark_price":0.0101,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067226122},{"mark_price":0.0003,"instrument_name":"ETH-1JAN24-2225-P","iv":0.5154,"timestamp":1704067226122},{"mark_price":0.1015,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067226122}]}}
2024-01-01T00:00:26.1288590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.4256,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067226122},{"mark_price":2.4471,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067226122},{"mark_price":0.1576,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067226122},{"mark_price":0.7434,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9112,"timestamp":1704067226122},{"mark_price":0.0989,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7695,"timestamp":1704067226122},{"mark_price":1.5997,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067226122},{"mark_price":0.2144,"instrument_name":"BTC-27SEP24-46000-C","iv":0.6169,"timestamp":1704067226122},{"mark_price":0.0444,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5266,"timestamp":1704067226122},{"mark_price":0.11,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067226122},{"mark_price":0.0644,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067226122},{"mark_price":0.0839,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067226122},{"mark_price":2.7963,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067226122},{"mark_price":0.0111,"instrument_name":"BTC-5JAN24-44000-C","iv":0.5653,"timestamp":1704067226122},{"mark_price":0.2299,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067226122},{"mark_price":0.1057,"instrument_name":"BTC-27SEP24-65000-C","iv":0.6368,"timestamp":1704067226122},{"mark_price":0.1858,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6011,"timestamp":1704067226122},{"mark_price":0.6244,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067226122},{"mark_price":0.3632,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7246,"timestamp":1704067226122},{"mark_price":0.0789,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067226122},{"mark_price":0.0776,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067226122},{"mark_price":2.0218,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067226122},{"mark_price":0.1057,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067226122},{"mark_price":0.0331,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5156,"timestamp":1704067226122},{"mark_price":0.0351,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067226122},{"mark_price":0.0982,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6727,"timestamp":1704067226122},{"mark_price":0.178,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7721,"timestamp":1704067226122},{"mark_price":0.8371,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067226122},{"mark_price":0.0412,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5254,"timestamp":1704067226122},{"mark_price":0.0469,"instrument_name":"BTC-5JAN24-44000-P","iv":0.5653,"timestamp":1704067226122},{"mark_price":0.3173,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067226122},{"mark_price":0.0088,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3957,"timestamp":1704067226122},{"mark_price":1.2665,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067226122},{"mark_price":2.3816,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067226122},{"mark_price":0.0384,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5574,"timestamp":1704067226122},{"mark_price":0.0998,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067226122},{"mark_price":0.0465,"instrument_name":"BTC-27SEP24-29000-P","iv":0.644,"timestamp":1704067226122},{"mark_price":0.1413,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6923,"timestamp":1704067226122},{"mark_price":0.035,"instrument_name":"BTC-12JAN24-44000-C","iv":0.6803,"timestamp":1704067226122},{"mark_price":0.1214,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7264,"timestamp":1704067226122},{"mark_price":0.2066,"instrument_name":"BTC-12JAN24-34000-C","iv":0.784,"timestamp":1704067226122},{"mark_price":0.2255,"instrument_name":"BTC-27DEC24-50000-C","iv":0.623,"timestamp":1704067226122},{"mark_price":1.4949,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067226122},{"mark_price":0.0867,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6432,"timestamp":1704067226122},{"mark_price":0.1652,"instrument_name":"BTC-23FEB24-38000-C","iv":0.6039,"timestamp":1704067226122},{"mark_price":0.0104,"instrument_name":"BTC-26JAN24-35000-P","iv":0.6911,"timestamp":1704067226122},{"mark_price":0.0101,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4587,"timestamp":1704067226122},{"mark_price":0.0527,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067226122},{"mark_price":0.8593,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9615,"timestamp":1704067226122},{"mark_price":0.0538,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067226122},{"mark_price":0.1647,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7676,"timestamp":1704067226122},{"mark_price":0.2523,"instrument_name":"BTC-12JAN24-32000-C","iv":0.8587,"timestamp":1704067226122},{"mark_price":0.0558,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5782,"timestamp":1704067226122},{"mark_price":0.0779,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067226122}]}}
2024-01-01T00:00:27.1280359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.9208,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067227126},{"mark_price":0.1369,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067227126},{"mark_price":0.1496,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7731,"timestamp":1704067227126},{"mark_price":0.0841,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067227126},{"mark_price":2.1491,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9755,"timestamp":1704067227126},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2300-P","iv":0.6773,"timestamp":1704067227126},{"mark_price":0.113,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6868,"timestamp":1704067227126},{"mark_price":2.3547,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067227126},{"mark_price":0.3802,"instrument_name":"ETH-27DEC24-3000-P","iv":0.6785,"timestamp":1704067227126},{"mark_price":0.1047,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067227126},{"mark_price":0.0353,"instrument_name":"ETH-27DEC24-1200-P","iv":0.7221,"timestamp":1704067227126},{"mark_price":0.1892,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6837,"timestamp":1704067227126},{"mark_price":0.1286,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067227126},{"mark_price":0.0796,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067227126},{"mark_price":0.3026,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067227126},{"mark_price":0.0965,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067227126},{"mark_price":0.0691,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067227126},{"mark_price":0.3898,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9167,"timestamp":1704067227126},{"mark_price":0.0322,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6989,"timestamp":1704067227126},{"mark_price":0.3068,"instrument_name":"ETH-12JAN24-1600-C","iv":0.9869,"timestamp":1704067227126}]}}
2024-01-01T00:00:27.1338582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.695,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067227126},{"mark_price":0.4125,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067227126},{"mark_price":0.0635,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5628,"timestamp":1704067227126},{"mark_price":0.6869,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6492,"timestamp":1704067227126},{"mark_price":0.1056,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067227126},{"mark_price":0.8704,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067227126},{"mark_price":0.5085,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067227126},{"mark_price":0.174,"instrument_name":"BTC-27DEC24-42000-P","iv":0.6224,"timestamp":1704067227126},{"mark_price":2.7962,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067227126},{"mark_price":1.9688,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067227126},{"mark_price":0.6557,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7275,"timestamp":1704067227126},{"mark_price":0.1496,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067227126},{"mark_price":0.178,"instrument_name":"BTC-12JAN24-50000-P","iv":0.733,"timestamp":1704067227126},{"mark_price":0.1362,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7103,"timestamp":1704067227126},{"mark_price":0.0979,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067227126},{"mark_price":0.0557,"instrument_name":"BTC-12JAN24-42000-C","iv":0.6717,"timestamp":1704067227126},{"mark_price":0.0845,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6737,"timestamp":1704067227126}]}}
2024-01-01T00:00:28.1358677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.2663,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067228130},{"mark_price":0.068,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067228130},{"mark_price":1.3135,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8645,"timestamp":1704067228130},{"mark_price":0.0346,"instrument_name":"ETH-28JUN24-1500-P","iv":0.7275,"timestamp":1704067228130},{"mark_price":0.694,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067228130},{"mark_price":0.5534,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067228130},{"mark_price":0.3843,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067228130},{"mark_price":0.1515,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067228130},{"mark_price":0.0658,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067228130},{"mark_price":0.0753,"instrument_name":"ETH-26JAN24-2300-C","iv":0.6731,"timestamp":1704067228130},{"mark_price":0.0552,"instrument_name":"ETH-26JAN24-2250-P","iv":0.675,"timestamp":1704067228130},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6799,"timestamp":1704067228130},{"mark_price":0.1267,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6846,"timestamp":1704067228130},{"mark_price":0.2339,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067228130},{"mark_price":0.113,"instrument_name":"ETH-23FEB24-2300-C","iv":0.6731,"timestamp":1704067228130},{"mark_price":0.0197,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4841,"timestamp":1704067228130},{"mark_price":0.0577,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067228130},{"mark_price":0.2211,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7332,"timestamp":1704067228130},{"mark_price":0.1051,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067228130}]}}
2024-01-01T00:00:28.1359427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2284,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067228130},{"mark_price":0.0148,"instrument_name":"BTC-3JAN24-42500-C","iv":0.5048,"timestamp":1704067228130},{"mark_price":0.1143,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067228130},{"mark_price":0.098,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067228130},{"mark_price":0.8932,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067228130},{"mark_price":0.0908,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067228130},{"mark_price":0.0639,"instrument_name":"BTC-2JAN24-45000-P","iv":0.626,"timestamp":1704067228130},{"mark_price":0.0755,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6808,"timestamp":1704067228130},{"mark_price":0.9986,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067228130},{"mark_price":0.9299,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067228130},{"mark_price":0.2035,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067228130},{"mark_price":0.1039,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6973,"timestamp":1704067228130},{"mark_price":0.17,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6974,"timestamp":1704067228130},{"mark_price":0.18,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067228130},{"mark_price":0.1013,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067228130},{"mark_price":0.1501,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6868,"timestamp":1704067228130},{"mark_price":0.0791,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6904,"timestamp":1704067228130},{"mark_price":0.4916,"instrument_name":"BTC-29MAR24-65000-P","iv":0.645,"timestamp":1704067228130},{"mark_price":0.0761,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067228130},{"mark_price":0.0694,"instrument_name":"BTC-3JAN24-39500-C","iv":0.595,"timestamp":1704067228130},{"mark_price":2.0818,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7823,"timestamp":1704067228130},{"mark_price":1.105,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067228130},{"mark_price":1.4282,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7179,"timestamp":1704067228130},{"mark_price":0.0658,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067228130},{"mark_price":1.6453,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067228130},{"mark_price":0.1234,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067228130},{"mark_price":0.1105,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7773,"timestamp":1704067228130},{"mark_price":0.6558,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7275,"timestamp":1704067228130},{"mark_price":0.1135,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5927,"timestamp":1704067228130},{"mark_price":0.1755,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067228130},{"mark_price":0.0376,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5223,"timestamp":1704067228130},{"mark_price":0.0674,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6309,"timestamp":1704067228130},{"mark_price":0.1222,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067228130},{"mark_price":0.2062,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067228130},{"mark_price":0.0306,"instrument_name":"BTC-2JAN24-43500-P","iv":0.496,"timestamp":1704067228130},{"mark_price":0.096,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067228130},{"mark_price":0.0785,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067228130},{"mark_price":0.0447,"instrument_name":"BTC-28JUN24-32000-P","iv":0.6347,"timestamp":1704067228130},{"mark_price":0.0476,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5398,"timestamp":1704067228130},{"mark_price":0.1148,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6185,"timestamp":1704067228130},{"mark_price":1.7176,"instrument_name":"BTC-29MAR24-120000-P","iv":0.858,"timestamp":1704067228130},{"mark_price":0.5288,"instrument_name":"BTC-28JUN24-22000-C","iv":0.7268,"timestamp":1704067228130},{"mark_price":0.1596,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067228130},{"mark_price":0.0566,"instrument_name":"BTC-28JUN24-34000-P","iv":0.626,"timestamp":1704067228130},{"mark_price":0.1131,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067228130},{"mark_price":0.1402,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067228130},{"mark_price":0.0169,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4658,"timestamp":1704067228130},{"mark_price":0.064,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5814,"timestamp":1704067228130},{"mark_price":1.2122,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067228130},{"mark_price":0.0018,"instrument_name":"BTC-2JAN24-44000-C","iv":0.5254,"timestamp":1704067228130},{"mark_price":0.2362,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6079,"timestamp":1704067228130},{"mark_price":0.0801,"instrument_name":"BTC-28JUN24-60000-C","iv":0.6263,"timestamp":1704067228130},{"mark_price":0.1707,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067228130},{"mark_price":0.1026,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8253,"timestamp":1704067228130},{"mark_price":0.1589,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067228130},{"mark_price":0.0409,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067228130},{"mark_price":0.1013,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5924,"timestamp":1704067228130},{"mark_price":0.0318,"instrument_name":"BTC-19JAN24-46000-C","iv":0.6631,"timestamp":1704067228130},{"mark_price":1.3199,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7056,"timestamp":1704067228130},{"mark_price":0.0872,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7254,"timestamp":1704067228130}]}}
2024-01-01T00:00:29.1366637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0822,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6795,"timestamp":1704067229134},{"mark_price":0.0632,"instrument_name":"ETH-19JAN24-2300-C","iv":0.6749,"timestamp":1704067229134},{"mark_price":0.135,"instrument_name":"ETH-26JAN24-2550-P","iv":0.6933,"timestamp":1704067229134},{"mark_price":0.0147,"instrument_name":"ETH-3JAN24-2275-P","iv":0.537,"timestamp":1704067229134},{"mark_price":1.6311,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067229134},{"mark_price":0.6977,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7738,"timestamp":1704067229134},{"mark_price":0.1384,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067229134},{"mark_price":0.0154,"instrument_name":"ETH-19JAN24-2700-C","iv":0.7136,"timestamp":1704067229134},{"mark_price":0.3052,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067229134},{"mark_price":0.1066,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067229134},{"mark_price":0.1056,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067229134},{"mark_price":0.1193,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067229134},{"mark_price":2.2161,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067229134},{"mark_price":0.1395,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067229134},{"mark_price":0.1455,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067229134},{"mark_price":0.1039,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7024,"timestamp":1704067229134},{"mark_price":0.896,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067229134},{"mark_price":0.1592,"instrument_name":"ETH-26JAN24-2000-C","iv":0.7022,"timestamp":1704067229134},{"mark_price":0.023,"instrument_name":"ETH-2JAN24-2325-P","iv":0.4931,"timestamp":1704067229134},{"mark_price":0.0902,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6731,"timestamp":1704067229134},{"mark_price":0.1073,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6879,"timestamp":1704067229134},{"mark_price":0.204,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067229134},{"mark_price":0.2271,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067229134},{"mark_price":0.2916,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067229134},{"mark_price":0.2333,"instrument_name":"ETH-26JAN24-1800-C","iv":0.755,"timestamp":1704067229134},{"mark_price":1.8253,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067229134},{"mark_price":0.0945,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6571,"timestamp":1704067229134},{"mark_price":0.0839,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6354,"timestamp":1704067229134},{"mark_price":0.0987,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6763,"timestamp":1704067229134},{"mark_price":0.3021,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067229134},{"mark_price":0.271,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067229134},{"mark_price":0.0315,"instrument_name":"ETH-19JAN24-2500-C","iv":0.6867,"timestamp":1704067229134},{"mark_price":0.1176,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067229134},{"mark_price":0.3122,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067229134},{"mark_price":0.3079,"instrument_name":"ETH-27SEP24-2800-P","iv":0.6836,"timestamp":1704067229134},{"mark_price":0.0733,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6504,"timestamp":1704067229134},{"mark_price":0.1614,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067229134},{"mark_price":0.4684,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067229134},{"mark_price":0.1833,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067229134},{"mark_price":0.0894,"instrument_name":"ETH-27SEP24-1800-P","iv":0.6922,"timestamp":1704067229134},{"mark_price":0.0809,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6934,"timestamp":1704067229134},{"mark_price":0.0626,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6142,"timestamp":1704067229134},{"mark_price":0.4262,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8128,"timestamp":1704067229134},{"mark_price":0.0826,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067229134},{"mark_price":0.2259,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067229134},{"mark_price":0.1463,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067229134},{"mark_price":0.1821,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067229134},{"mark_price":1.2472,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067229134},{"mark_price":0.3586,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067229134},{"mark_price":2.0203,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067229134},{"mark_price":1.5839,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067229134},{"mark_price":0.8101,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0303,"timestamp":1704067229134},{"mark_price":0.034,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5516,"timestamp":1704067229134},{"mark_price":0.2029,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067229134},{"mark_price":0.0847,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067229134},{"mark_price":0.1119,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067229134},{"mark_price":0.195,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7252,"timestamp":1704067229134},{"mark_price":0.0594,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5992,"timestamp":1704067229134},{"mark_price":0.2804,"instrument_name":"ETH-27SEP24-2700-P","iv":0.6819,"timestamp":1704067229134},{"mark_price":0.0411,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067229134},{"mark_price":0.3466,"instrument_name":"ETH-27SEP24-1900-C","iv":0.6876,"timestamp":1704067229134},{"mark_price":0.0021,"instrument_name":"ETH-26JAN24-1500-P","iv":0.8817,"timestamp":1704067229134},{"mark_price":0.0051,"instrument_name":"ETH-3JAN24-2375-C","iv":0.562,"timestamp":1704067229134},{"mark_price":0.3866,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067229134},{"mark_price":0.1052,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067229134},{"mark_price":0.5056,"instrument_name":"ETH-27DEC24-1400-C","iv":0.6963,"timestamp":1704067229134},{"mark_price":0.2052,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067229134},{"mark_price":0.0904,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067229134},{"mark_price":0.254,"instrument_name":"ETH-27SEP24-2600-P","iv":0.6806,"timestamp":1704067229134},{"mark_price":0.1864,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067229134},{"mark_price":0.1235,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067229134},{"mark_price":0.3987,"instrument_name":"ETH-26JAN24-1400-C","iv":0.9383,"timestamp":1704067229134},{"mark_price":0.3427,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7675,"timestamp":1704067229134},{"mark_price":0.0356,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067229134},{"mark_price":0.0377,"instrument_name":"ETH-19JAN24-2200-P","iv":0.6788,"timestamp":1704067229134},{"mark_price":0.6387,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067229134},{"mark_price":0.0532,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067229134},{"mark_price":0.3148,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067229134},{"mark_price":0.3656,"instrument_name":"ETH-27SEP24-3000-P","iv":0.6875,"timestamp":1704067229134},{"mark_price":0.1244,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067229134},{"mark_price":1.9398,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9525,"timestamp":1704067229134},{"mark_price":1.154,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067229134},{"mark_price":0.2491,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067229134},{"mark_price":0.0628,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067229134},{"mark_price":0.2478,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067229134},{"mark_price":0.0154,"instrument_name":"ETH-2JAN24-2300-P","iv":0.4786,"timestamp":1704067229134},{"mark_price":0.9003,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8048,"timestamp":1704067229134},{"mark_price":0.1009,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067229134},{"mark_price":0.1159,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7065,"timestamp":1704067229134},{"mark_price":0.0655,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067229134},{"mark_price":0.4267,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067229134},{"mark_price":0.2613,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067229134},{"mark_price":0.0948,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067229134},{"mark_price":1.4383,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067229134},{"mark_price":0.052,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5764,"timestamp":1704067229134},{"mark_price":0.181,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067229134},{"mark_price":0.0292,"instrument_name":"ETH-2JAN24-2225-C","iv":0.5099,"timestamp":1704067229134},{"mark_price":0.5821,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067229134},{"mark_price":1.1271,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067229134},{"mark_price":0.0957,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067229134}]}}
2024-01-01T00:00:29.1420432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2878,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7349,"timestamp":1704067229134},{"mark_price":0.0449,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5499,"timestamp":1704067229134},{"mark_price":0.5211,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067229134},{"mark_price":0.0367,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5435,"timestamp":1704067229134},{"mark_price":0.2047,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067229134},{"mark_price":0.1665,"instrument_name":"BTC-27DEC24-60000-C","iv":0.6306,"timestamp":1704067229134},{"mark_price":2.4469,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067229134},{"mark_price":0.0979,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067229134},{"mark_price":0.1164,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067229134},{"mark_price":0.0121,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4587,"timestamp":1704067229134},{"mark_price":0.0461,"instrument_name":"BTC-29MAR24-55000-C","iv":0.615,"timestamp":1704067229134},{"mark_price":0.414,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067229134},{"mark_price":0.2648,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6913,"timestamp":1704067229134},{"mark_price":0.0988,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7694,"timestamp":1704067229134},{"mark_price":0.0093,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4606,"timestamp":1704067229134},{"mark_price":0.1825,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":1.9687,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067229134},{"mark_price":1.1793,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8565,"timestamp":1704067229134},{"mark_price":0.0643,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":0.2345,"instrument_name":"BTC-27DEC24-47000-P","iv":0.6219,"timestamp":1704067229134},{"mark_price":0.3881,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067229134},{"mark_price":1.6619,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067229134},{"mark_price":0.0122,"instrument_name":"BTC-3JAN24-42750-C","iv":0.5035,"timestamp":1704067229134},{"mark_price":0.3889,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.1405,"instrument_name":"BTC-29MAR24-46000-P","iv":0.5962,"timestamp":1704067229134},{"mark_price":0.6714,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.4927,"instrument_name":"BTC-27SEP24-25000-C","iv":0.6694,"timestamp":1704067229134},{"mark_price":0.0284,"instrument_name":"BTC-2JAN24-41250-C","iv":0.4723,"timestamp":1704067229134},{"mark_price":0.1217,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067229134},{"mark_price":0.0545,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6364,"timestamp":1704067229134},{"mark_price":0.0545,"instrument_name":"BTC-27DEC24-28000-P","iv":0.6451,"timestamp":1704067229134},{"mark_price":0.7234,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7434,"timestamp":1704067229134},{"mark_price":0.0808,"instrument_name":"BTC-3JAN24-39000-C","iv":0.626,"timestamp":1704067229134},{"mark_price":0.1447,"instrument_name":"BTC-3JAN24-48500-P","iv":0.785,"timestamp":1704067229134},{"mark_price":1.4596,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067229134},{"mark_price":2.796,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067229134},{"mark_price":0.077,"instrument_name":"BTC-29MAR24-49000-C","iv":0.6011,"timestamp":1704067229134},{"mark_price":0.005,"instrument_name":"BTC-1JAN24-42250-C","iv":0.379,"timestamp":1704067229134},{"mark_price":1.0417,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067229134},{"mark_price":0.1457,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067229134},{"mark_price":0.0956,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6081,"timestamp":1704067229134},{"mark_price":0.0273,"instrument_name":"BTC-12JAN24-45000-C","iv":0.6856,"timestamp":1704067229134},{"mark_price":0.3516,"instrument_name":"BTC-26JAN24-28000-C","iv":0.858,"timestamp":1704067229134},{"mark_price":0.6286,"instrument_name":"BTC-26JAN24-16000-C","iv":1.3939,"timestamp":1704067229134},{"mark_price":0.4831,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.0175,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5048,"timestamp":1704067229134},{"mark_price":0.0046,"instrument_name":"BTC-3JAN24-44000-C","iv":0.5341,"timestamp":1704067229134},{"mark_price":0.0021,"instrument_name":"BTC-1JAN24-42000-P","iv":0.3958,"timestamp":1704067229134},{"mark_price":1.3904,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067229134},{"mark_price":0.1027,"instrument_name":"BTC-27SEP24-37000-P","iv":0.6204,"timestamp":1704067229134},{"mark_price":0.1221,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067229134},{"mark_price":0.5224,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0381,"timestamp":1704067229134},{"mark_price":0.4436,"instrument_name":"BTC-26JAN24-62000-P","iv":0.765,"timestamp":1704067229134},{"mark_price":0.1115,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":0.6518,"instrument_name":"BTC-26JAN24-15000-C","iv":1.4559,"timestamp":1704067229134},{"mark_price":0.1019,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6812,"timestamp":1704067229134},{"mark_price":0.1682,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8526,"timestamp":1704067229134},{"mark_price":0.436,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.4059,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9328,"timestamp":1704067229134},{"mark_price":0.0977,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6266,"timestamp":1704067229134},{"mark_price":0.0007,"instrument_name":"BTC-2JAN24-40000-P","iv":0.5783,"timestamp":1704067229134},{"mark_price":0.0777,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067229134},{"mark_price":0.223,"instrument_name":"BTC-27SEP24-45000-C","iv":0.6161,"timestamp":1704067229134},{"mark_price":0.6557,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7275,"timestamp":1704067229134},{"mark_price":0.3419,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.1819,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067229134},{"mark_price":0.2505,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067229134},{"mark_price":0.0718,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067229134},{"mark_price":1.3232,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067229134},{"mark_price":0.5656,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7002,"timestamp":1704067229134},{"mark_price":2.0216,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067229134},{"mark_price":0.975,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067229134},{"mark_price":0.055,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6076,"timestamp":1704067229134},{"mark_price":0.0868,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6115,"timestamp":1704067229134},{"mark_price":0.0003,"instrument_name":"BTC-26JAN24-18000-P","iv":1.2882,"timestamp":1704067229134},{"mark_price":0.0411,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5254,"timestamp":1704067229134},{"mark_price":0.3955,"instrument_name":"BTC-27DEC24-33000-C","iv":0.6312,"timestamp":1704067229134},{"mark_price":0.0448,"instrument_name":"BTC-28JUN24-32000-P","iv":0.6347,"timestamp":1704067229134},{"mark_price":1.5605,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067229134},{"mark_price":0.0834,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067229134},{"mark_price":1.0627,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067229134},{"mark_price":0.1339,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067229134},{"mark_price":1.2663,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067229134},{"mark_price":2.3814,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067229134},{"mark_price":0.1063,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067229134},{"mark_price":0.7079,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067229134},{"mark_price":0.2481,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067229134},{"mark_price":0.2184,"instrument_name":"BTC-26JAN24-34000-C","iv":0.71,"timestamp":1704067229134},{"mark_price":0.0695,"instrument_name":"BTC-23FEB24-46000-C","iv":0.603,"timestamp":1704067229134},{"mark_price":0.1095,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067229134},{"mark_price":0.4329,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067229134},{"mark_price":0.0344,"instrument_name":"BTC-23FEB24-52000-C","iv":0.6204,"timestamp":1704067229134},{"mark_price":0.0541,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067229134},{"mark_price":0.0997,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":0.5287,"instrument_name":"BTC-28JUN24-22000-C","iv":0.7268,"timestamp":1704067229134},{"mark_price":0.0306,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5492,"timestamp":1704067229134},{"mark_price":0.467,"instrument_name":"BTC-27DEC24-28000-C","iv":0.6451,"timestamp":1704067229134},{"mark_price":0.1089,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6445,"timestamp":1704067229134},{"mark_price":0.6105,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067229134},{"mark_price":0.0733,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067229134},{"mark_price":0.0965,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6555,"timestamp":1704067229134},{"mark_price":0.1427,"instrument_name":"BTC-27DEC24-39000-P","iv":0.6266,"timestamp":1704067229134},{"mark_price":0.0137,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067229134},{"mark_price":1.2595,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6733,"timestamp":1704067229134},{"mark_price":0.109,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067229134},{"mark_price":0.147,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":0.2221,"instrument_name":"BTC-12JAN24-52000-P","iv":0.767,"timestamp":1704067229134},{"mark_price":0.0895,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067229134},{"mark_price":0.2906,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067229134},{"mark_price":0.124,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067229134},{"mark_price":0.0733,"instrument_name":"BTC-27DEC24-31000-P","iv":0.6357,"timestamp":1704067229134},{"mark_price":0.1183,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6533,"timestamp":1704067229134},{"mark_price":0.0866,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6431,"timestamp":1704067229134},{"mark_price":0.2534,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":0.5066,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.1268,"instrument_name":"BTC-29MAR24-45000-P","iv":0.5952,"timestamp":1704067229134},{"mark_price":0.1442,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6558,"timestamp":1704067229134},{"mark_price":0.5537,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.0752,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6112,"timestamp":1704067229134},{"mark_price":0.1698,"instrument_name":"BTC-27SEP24-52000-C","iv":0.622,"timestamp":1704067229134},{"mark_price":0.0335,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4832,"timestamp":1704067229134},{"mark_price":0.1566,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7186,"timestamp":1704067229134},{"mark_price":0.1352,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":0.2098,"instrument_name":"BTC-27DEC24-45000-P","iv":0.6232,"timestamp":1704067229134},{"mark_price":0.1796,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067229134},{"mark_price":0.1588,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067229134},{"mark_price":0.051,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6764,"timestamp":1704067229134},{"mark_price":0.0561,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5751,"timestamp":1704067229134},{"mark_price":0.0287,"instrument_name":"BTC-3JAN24-43250-P","iv":0.5132,"timestamp":1704067229134},{"mark_price":1.065,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067229134},{"mark_price":0.6008,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067229134},{"mark_price":0.182,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067229134},{"mark_price":0.0899,"instrument_name":"BTC-29MAR24-42000-P","iv":0.5927,"timestamp":1704067229134},{"mark_price":0.0659,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5858,"timestamp":1704067229134},{"mark_price":0.1393,"instrument_name":"BTC-26JAN24-38000-C","iv":0.6515,"timestamp":1704067229134},{"mark_price":0.0797,"instrument_name":"BTC-26JAN24-44000-P","iv":0.6419,"timestamp":1704067229134},{"mark_price":1.7046,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067229134},{"mark_price":0.0066,"instrument_name":"BTC-5JAN24-45000-C","iv":0.5858,"timestamp":1704067229134},{"mark_price":0.0871,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7254,"timestamp":1704067229134},{"mark_price":0.9509,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8035,"timestamp":1704067229134}]}}

2024-01-01T00:00:30.5452174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.xrp_usdt","data":[]}}
2024-01-01T00:00:30.5452218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.xrp_usdc","data":[]}}
2024-01-01T00:00:30.5452282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.xrp_usd","data":[]}}
2024-01-01T00:00:30.5452363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.usdt_usd","data":[]}}
2024-01-01T00:00:30.5452465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.usdc_usdt","data":[]}}
2024-01-01T00:00:30.5452474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.usdc_usd","data":[]}}
2024-01-01T00:00:30.5452478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.uni_usdt","data":[]}}
2024-01-01T00:00:30.5452483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.uni_usdc","data":[]}}
2024-01-01T00:00:30.5452646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.trx_usdt","data":[]}}
2024-01-01T00:00:30.5452657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.sol_usdc","data":[]}}
2024-01-01T00:00:30.5452665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.trx_usdc","data":[]}}
2024-01-01T00:00:30.5453480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.sol_usdt","data":[]}}
2024-01-01T00:00:30.5453556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.sol_usd","data":[]}}
2024-01-01T00:00:30.5453595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.shib_usdt","data":[]}}
2024-01-01T00:00:30.5453621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.shib_usdc","data":[]}}
2024-01-01T00:00:30.5453658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.near_usdt","data":[]}}
2024-01-01T00:00:30.5453680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.near_usdc","data":[]}}
2024-01-01T00:00:30.5453726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.mshib_usdc","data":[]}}
2024-01-01T00:00:30.5453903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.matic_usdt","data":[]}}
2024-01-01T00:00:30.5459179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.matic_usdc","data":[]}}
2024-01-01T00:00:30.5459700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.matic_usd","data":[]}}
2024-01-01T00:00:30.5459720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.ltc_usdt","data":[]}}
2024-01-01T00:00:30.5459727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.ltc_usdc","data":[]}}
2024-01-01T00:00:30.5459733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.link_usdt","data":[]}}
2024-01-01T00:00:30.5459736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.link_usdc","data":[]}}
2024-01-01T00:00:30.5459741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.ethw_usd","data":[]}}
2024-01-01T00:00:30.5459747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.ethdvol_usdc","data":[]}}
2024-01-01T00:00:30.5460897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usdt","data":[]}}
2024-01-01T00:00:30.5460931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usdc","data":[]}}
2024-01-01T00:00:30.5461046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_btc","data":[]}}
2024-01-01T00:00:30.5461063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.dot_usdc","data":[]}}
2024-01-01T00:00:30.5461068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.dot_usdt","data":[]}}
2024-01-01T00:00:30.5461073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.doge_usdt","data":[]}}
2024-01-01T00:00:30.5461077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.doge_usdc","data":[]}}
2024-01-01T00:00:30.5461083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btcdvol_usdc","data":[]}}
2024-01-01T00:00:30.5489447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usdc","data":[]}}
2024-01-01T00:00:30.5507459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1604,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067230543},{"mark_price":1.106,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.1015,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067230543},{"mark_price":0.0822,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6795,"timestamp":1704067230543},{"mark_price":0.5075,"instrument_name":"ETH-28JUN24-3500-P","iv":0.7126,"timestamp":1704067230543},{"mark_price":0.0136,"instrument_name":"ETH-26JAN24-2900-C","iv":0.7366,"timestamp":1704067230543},{"mark_price":0.1898,"instrument_name":"ETH-29MAR24-2600-P","iv":0.685,"timestamp":1704067230543},{"mark_price":0.003,"instrument_name":"ETH-23FEB24-4800-C","iv":0.8842,"timestamp":1704067230543},{"mark_price":0.2029,"instrument_name":"ETH-27SEP24-2700-C","iv":0.682,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-5JAN24-1500-P","iv":1.1901,"timestamp":1704067230543},{"mark_price":0.0256,"instrument_name":"ETH-12JAN24-2450-C","iv":0.7039,"timestamp":1704067230543},{"mark_price":0.0691,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067230543},{"mark_price":0.025,"instrument_name":"ETH-26JAN24-2050-P","iv":0.6919,"timestamp":1704067230543},{"mark_price":0.0521,"instrument_name":"ETH-27SEP24-5500-C","iv":0.7596,"timestamp":1704067230543},{"mark_price":0.0272,"instrument_name":"ETH-28JUN24-1400-P","iv":0.7404,"timestamp":1704067230543},{"mark_price":0.0631,"instrument_name":"ETH-19JAN24-2300-C","iv":0.6749,"timestamp":1704067230543},{"mark_price":0.0025,"instrument_name":"ETH-19JAN24-3400-C","iv":0.8901,"timestamp":1704067230543},{"mark_price":0.0144,"instrument_name":"ETH-19JAN24-2000-P","iv":0.7088,"timestamp":1704067230543},{"mark_price":0.2433,"instrument_name":"ETH-27DEC24-2700-C","iv":0.6738,"timestamp":1704067230543},{"mark_price":0.0535,"instrument_name":"ETH-23FEB24-2700-C","iv":0.6874,"timestamp":1704067230543},{"mark_price":0.0058,"instrument_name":"ETH-2JAN24-2250-P","iv":0.4928,"timestamp":1704067230543},{"mark_price":0.2705,"instrument_name":"ETH-27DEC24-2500-C","iv":0.6713,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-4200-C","iv":1.3848,"timestamp":1704067230543},{"mark_price":0.0739,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-2JAN24-2475-C","iv":0.6757,"timestamp":1704067230543},{"mark_price":0.3041,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8446,"timestamp":1704067230543},{"mark_price":0.135,"instrument_name":"ETH-26JAN24-2550-P","iv":0.6933,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-3JAN24-2700-C","iv":0.7903,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-2JAN24-2650-C","iv":0.8283,"timestamp":1704067230543},{"mark_price":0.0435,"instrument_name":"ETH-28JUN24-1600-P","iv":0.7168,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-3JAN24-2900-C","iv":0.8655,"timestamp":1704067230543},{"mark_price":0.2309,"instrument_name":"ETH-27SEP24-2500-C","iv":0.6795,"timestamp":1704067230543},{"mark_price":0.0147,"instrument_name":"ETH-3JAN24-2275-P","iv":0.537,"timestamp":1704067230543},{"mark_price":0.011,"instrument_name":"ETH-19JAN24-2800-C","iv":0.7339,"timestamp":1704067230543},{"mark_price":0.0006,"instrument_name":"ETH-2JAN24-2450-C","iv":0.6484,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-3100-C","iv":0.888,"timestamp":1704067230543},{"mark_price":0.0116,"instrument_name":"ETH-23FEB24-3600-C","iv":0.7631,"timestamp":1704067230543},{"mark_price":0.3097,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-2900-C","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.016,"instrument_name":"ETH-27SEP24-1000-P","iv":0.779,"timestamp":1704067230543},{"mark_price":1.6311,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067230543},{"mark_price":0.1049,"instrument_name":"ETH-27SEP24-1900-P","iv":0.6881,"timestamp":1704067230543},{"mark_price":0.6977,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7738,"timestamp":1704067230543},{"mark_price":0.011,"instrument_name":"ETH-5JAN24-2200-P","iv":0.6129,"timestamp":1704067230543},{"mark_price":0.3063,"instrument_name":"ETH-28JUN24-1900-C","iv":0.6949,"timestamp":1704067230543},{"mark_price":0.3175,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7066,"timestamp":1704067230543},{"mark_price":0.018,"instrument_name":"ETH-26JAN24-2800-C","iv":0.7235,"timestamp":1704067230543},{"mark_price":0.0744,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6764,"timestamp":1704067230543},{"mark_price":0.0377,"instrument_name":"ETH-19JAN24-2450-C","iv":0.6824,"timestamp":1704067230543},{"mark_price":0.1384,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067230543},{"mark_price":0.1045,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067230543},{"mark_price":0.0026,"instrument_name":"ETH-12JAN24-3000-C","iv":0.8456,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2600-C","iv":0.8181,"timestamp":1704067230543},{"mark_price":0.3188,"instrument_name":"ETH-27DEC24-2200-C","iv":0.6686,"timestamp":1704067230543},{"mark_price":0.1604,"instrument_name":"ETH-27SEP24-2200-P","iv":0.6802,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-3JAN24-1950-P","iv":0.7868,"timestamp":1704067230543},{"mark_price":0.0082,"instrument_name":"ETH-28JUN24-1000-P","iv":0.8047,"timestamp":1704067230543},{"mark_price":0.0003,"instrument_name":"ETH-1JAN24-2225-P","iv":0.5154,"timestamp":1704067230543},{"mark_price":0.016,"instrument_name":"ETH-28JUN24-6500-C","iv":0.812,"timestamp":1704067230543},{"mark_price":0.0955,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6663,"timestamp":1704067230543},{"mark_price":0.0104,"instrument_name":"ETH-3JAN24-2250-P","iv":0.542,"timestamp":1704067230543},{"mark_price":0.0071,"instrument_name":"ETH-3JAN24-2350-C","iv":0.5453,"timestamp":1704067230543},{"mark_price":0.0035,"instrument_name":"ETH-29MAR24-6500-C","iv":0.924,"timestamp":1704067230543},{"mark_price":0.0011,"instrument_name":"ETH-5JAN24-2700-C","iv":0.796,"timestamp":1704067230543},{"mark_price":0.0153,"instrument_name":"ETH-19JAN24-2700-C","iv":0.7136,"timestamp":1704067230543},{"mark_price":0.1534,"instrument_name":"ETH-28JUN24-2300-P","iv":0.684,"timestamp":1704067230543},{"mark_price":0.1823,"instrument_name":"ETH-28JUN24-2500-C","iv":0.6842,"timestamp":1704067230543},{"mark_price":0.1495,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6924,"timestamp":1704067230543},{"mark_price":2.1634,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067230543},{"mark_price":1.0435,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067230543},{"mark_price":0.0034,"instrument_name":"ETH-26JAN24-1600-P","iv":0.833,"timestamp":1704067230543},{"mark_price":0.2813,"instrument_name":"ETH-28JUN24-2000-C","iv":0.6903,"timestamp":1704067230543},{"mark_price":0.3052,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067230543},{"mark_price":0.014,"instrument_name":"ETH-23FEB24-1700-P","iv":0.7272,"timestamp":1704067230543},{"mark_price":0.0101,"instrument_name":"ETH-23FEB24-3700-C","iv":0.7733,"timestamp":1704067230543},{"mark_price":0.0346,"instrument_name":"ETH-28JUN24-1500-P","iv":0.7275,"timestamp":1704067230543},{"mark_price":0.0006,"instrument_name":"ETH-3JAN24-2550-C","iv":0.7016,"timestamp":1704067230543},{"mark_price":0.4244,"instrument_name":"ETH-27SEP24-1600-C","iv":0.705,"timestamp":1704067230543},{"mark_price":0.1675,"instrument_name":"ETH-28JUN24-2600-C","iv":0.6859,"timestamp":1704067230543},{"mark_price":0.5635,"instrument_name":"ETH-5JAN24-1000-C","iv":1.4734,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-1950-P","iv":0.8581,"timestamp":1704067230543},{"mark_price":0.3016,"instrument_name":"ETH-5JAN24-1600-C","iv":1.0584,"timestamp":1704067230543},{"mark_price":0.2168,"instrument_name":"ETH-28JUN24-2300-C","iv":0.684,"timestamp":1704067230543},{"mark_price":0.1067,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067230543},{"mark_price":0.0456,"instrument_name":"ETH-29MAR24-1900-P","iv":0.6923,"timestamp":1704067230543},{"mark_price":0.0666,"instrument_name":"ETH-27DEC24-6000-C","iv":0.7417,"timestamp":1704067230543},{"mark_price":0.2196,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6852,"timestamp":1704067230543},{"mark_price":0.6557,"instrument_name":"ETH-26JAN24-800-C","iv":1.4436,"timestamp":1704067230543},{"mark_price":0.0022,"instrument_name":"ETH-5JAN24-2050-P","iv":0.6877,"timestamp":1704067230543},{"mark_price":0.0007,"instrument_name":"ETH-1JAN24-2325-C","iv":0.486,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-2750-C","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.1057,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067230543},{"mark_price":0.0045,"instrument_name":"ETH-29MAR24-6000-C","iv":0.8979,"timestamp":1704067230543},{"mark_price":0.3068,"instrument_name":"ETH-12JAN24-1600-C","iv":0.9869,"timestamp":1704067230543},{"mark_price":0.1324,"instrument_name":"ETH-28JUN24-2200-P","iv":0.6849,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-2JAN24-2550-C","iv":0.7076,"timestamp":1704067230543},{"mark_price":0.0081,"instrument_name":"ETH-12JAN24-2700-C","iv":0.7491,"timestamp":1704067230543},{"mark_price":0.3802,"instrument_name":"ETH-27DEC24-3000-P","iv":0.6785,"timestamp":1704067230543},{"mark_price":0.1194,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067230543},{"mark_price":0.2227,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8439,"timestamp":1704067230543},{"mark_price":0.3136,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067230543},{"mark_price":0.3421,"instrument_name":"ETH-28JUN24-3000-P","iv":0.6958,"timestamp":1704067230543},{"mark_price":0.0014,"instrument_name":"ETH-26JAN24-1400-P","iv":0.932,"timestamp":1704067230543},{"mark_price":0.3693,"instrument_name":"ETH-23FEB24-1500-C","iv":0.7752,"timestamp":1704067230543},{"mark_price":2.2161,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067230543},{"mark_price":0.0007,"instrument_name":"ETH-2JAN24-2150-P","iv":0.5965,"timestamp":1704067230543},{"mark_price":0.0082,"instrument_name":"ETH-27SEP24-800-P","iv":0.8137,"timestamp":1704067230543},{"mark_price":0.1395,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067230543},{"mark_price":0.0066,"instrument_name":"ETH-23FEB24-1500-P","iv":0.7751,"timestamp":1704067230543},{"mark_price":0.4324,"instrument_name":"ETH-5JAN24-1300-C","iv":1.266,"timestamp":1704067230543},{"mark_price":0.0084,"instrument_name":"ETH-2JAN24-2300-C","iv":0.4785,"timestamp":1704067230543},{"mark_price":0.0215,"instrument_name":"ETH-23FEB24-3200-C","iv":0.7232,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-3JAN24-2650-C","iv":0.7793,"timestamp":1704067230543},{"mark_price":0.1819,"instrument_name":"ETH-27SEP24-2300-P","iv":0.6796,"timestamp":1704067230543},{"mark_price":0.1456,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067230543},{"mark_price":0.0005,"instrument_name":"ETH-23FEB24-900-P","iv":1.017,"timestamp":1704067230543},{"mark_price":0.0776,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067230543},{"mark_price":0.1408,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067230543},{"mark_price":0.397,"instrument_name":"ETH-27SEP24-1700-C","iv":0.6982,"timestamp":1704067230543},{"mark_price":0.052,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067230543},{"mark_price":0.1038,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7024,"timestamp":1704067230543},{"mark_price":0.896,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067230543},{"mark_price":0.3236,"instrument_name":"ETH-27SEP24-2000-C","iv":0.6841,"timestamp":1704067230543},{"mark_price":0.0369,"instrument_name":"ETH-27SEP24-6500-C","iv":0.7822,"timestamp":1704067230543},{"mark_price":0.0005,"instrument_name":"ETH-5JAN24-2800-C","iv":0.85,"timestamp":1704067230543},{"mark_price":0.1403,"instrument_name":"ETH-27SEP24-2100-P","iv":0.6818,"timestamp":1704067230543},{"mark_price":0.0139,"instrument_name":"ETH-29MAR24-1500-P","iv":0.7416,"timestamp":1704067230543},{"mark_price":0.1218,"instrument_name":"ETH-27SEP24-2000-P","iv":0.6841,"timestamp":1704067230543},{"mark_price":0.2916,"instrument_name":"ETH-23FEB24-1700-C","iv":0.7272,"timestamp":1704067230543},{"mark_price":0.2795,"instrument_name":"ETH-29MAR24-1800-C","iv":0.7004,"timestamp":1704067230543},{"mark_price":0.1592,"instrument_name":"ETH-26JAN24-2000-C","iv":0.7022,"timestamp":1704067230543},{"mark_price":0.0006,"instrument_name":"ETH-26JAN24-1200-P","iv":1.0536,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-1JAN24-2350-C","iv":0.6072,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-5JAN24-3200-C","iv":0.9958,"timestamp":1704067230543},{"mark_price":1.463,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067230543},{"mark_price":0.0101,"instrument_name":"ETH-3JAN24-2325-C","iv":0.5375,"timestamp":1704067230543},{"mark_price":0.1254,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7365,"timestamp":1704067230543},{"mark_price":0.2003,"instrument_name":"ETH-28JUN24-2500-P","iv":0.6843,"timestamp":1704067230543},{"mark_price":0.0633,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067230543},{"mark_price":0.4239,"instrument_name":"ETH-28JUN24-1500-C","iv":0.7276,"timestamp":1704067230543},{"mark_price":0.1453,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067230543},{"mark_price":0.4795,"instrument_name":"ETH-12JAN24-1200-C","iv":1.2985,"timestamp":1704067230543},{"mark_price":0.0203,"instrument_name":"ETH-26JAN24-2000-P","iv":0.7022,"timestamp":1704067230543},{"mark_price":0.2365,"instrument_name":"ETH-28JUN24-2200-C","iv":0.6849,"timestamp":1704067230543},{"mark_price":0.0081,"instrument_name":"ETH-19JAN24-2900-C","iv":0.7564,"timestamp":1704067230543},{"mark_price":0.22,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-4400-C","iv":1.3902,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-5JAN24-1900-P","iv":0.7945,"timestamp":1704067230543},{"mark_price":0.4516,"instrument_name":"ETH-27DEC24-1600-C","iv":0.6881,"timestamp":1704067230543},{"mark_price":0.2579,"instrument_name":"ETH-5JAN24-1700-C","iv":0.9622,"timestamp":1704067230543},{"mark_price":0.023,"instrument_name":"ETH-2JAN24-2325-P","iv":0.4931,"timestamp":1704067230543},{"mark_price":0.0044,"instrument_name":"ETH-23FEB24-4400-C","iv":0.8451,"timestamp":1704067230543},{"mark_price":0.005,"instrument_name":"ETH-3JAN24-2200-P","iv":0.5722,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-1JAN24-2400-C","iv":0.7465,"timestamp":1704067230543},{"mark_price":0.5534,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067230543},{"mark_price":0.0505,"instrument_name":"ETH-5JAN24-2200-C","iv":0.613,"timestamp":1704067230543},{"mark_price":0.0006,"instrument_name":"ETH-27SEP24-200-P","iv":1.1963,"timestamp":1704067230543},{"mark_price":0.0902,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6731,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-3JAN24-2600-C","iv":0.7467,"timestamp":1704067230543},{"mark_price":0.1073,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6879,"timestamp":1704067230543},{"mark_price":0.0019,"instrument_name":"ETH-2JAN24-2200-P","iv":0.5308,"timestamp":1704067230543},{"mark_price":0.2041,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067230543},{"mark_price":0.0099,"instrument_name":"ETH-29MAR24-1400-P","iv":0.7604,"timestamp":1704067230543},{"mark_price":0.0662,"instrument_name":"ETH-28JUN24-1800-P","iv":0.7011,"timestamp":1704067230543},{"mark_price":0.1267,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6846,"timestamp":1704067230543},{"mark_price":0.0215,"instrument_name":"ETH-12JAN24-2150-P","iv":0.7038,"timestamp":1704067230543},{"mark_price":0.8326,"instrument_name":"ETH-29MAR24-400-C","iv":1.3716,"timestamp":1704067230543},{"mark_price":0.6651,"instrument_name":"ETH-29MAR24-800-C","iv":0.9417,"timestamp":1704067230543},{"mark_price":0.601,"instrument_name":"ETH-28JUN24-1000-C","iv":0.8037,"timestamp":1704067230543},{"mark_price":0.0072,"instrument_name":"ETH-3JAN24-2225-P","iv":0.5531,"timestamp":1704067230543},{"mark_price":0.0054,"instrument_name":"ETH-23FEB24-4200-C","iv":0.8249,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2900-C","iv":0.8792,"timestamp":1704067230543},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2300-P","iv":0.6773,"timestamp":1704067230543},{"mark_price":0.2272,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067230543},{"mark_price":1.3133,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8645,"timestamp":1704067230543},{"mark_price":0.2468,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6713,"timestamp":1704067230543},{"mark_price":0.2916,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067230543},{"mark_price":0.176,"instrument_name":"ETH-28JUN24-2400-P","iv":0.6831,"timestamp":1704067230543},{"mark_price":0.3368,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067230543},{"mark_price":0.0013,"instrument_name":"ETH-3JAN24-2475-C","iv":0.6352,"timestamp":1704067230543},{"mark_price":0.0035,"instrument_name":"ETH-3JAN24-2400-C","iv":0.5744,"timestamp":1704067230543},{"mark_price":0.2333,"instrument_name":"ETH-26JAN24-1800-C","iv":0.755,"timestamp":1704067230543},{"mark_price":0.1206,"instrument_name":"ETH-28JUN24-3000-C","iv":0.696,"timestamp":1704067230543},{"mark_price":1.8253,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067230543},{"mark_price":0.0945,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6571,"timestamp":1704067230543},{"mark_price":0.0442,"instrument_name":"ETH-23FEB24-2800-C","iv":0.6926,"timestamp":1704067230543},{"mark_price":0.1224,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067230543},{"mark_price":0.0839,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6354,"timestamp":1704067230543},{"mark_price":0.2229,"instrument_name":"ETH-27DEC24-2400-P","iv":0.6706,"timestamp":1704067230543},{"mark_price":0.4388,"instrument_name":"ETH-27DEC24-3200-P","iv":0.6822,"timestamp":1704067230543},{"mark_price":0.5338,"instrument_name":"ETH-23FEB24-1100-C","iv":0.9147,"timestamp":1704067230543},{"mark_price":0.0865,"instrument_name":"ETH-26JAN24-2250-C","iv":0.6751,"timestamp":1704067230543},{"mark_price":0.001,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0027,"timestamp":1704067230543},{"mark_price":0.4841,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067230543},{"mark_price":0.3451,"instrument_name":"ETH-5JAN24-1500-C","iv":1.1849,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-2JAN24-2500-C","iv":0.683,"timestamp":1704067230543},{"mark_price":0.0761,"instrument_name":"ETH-29MAR24-2800-C","iv":0.6955,"timestamp":1704067230543},{"mark_price":0.1423,"instrument_name":"ETH-26JAN24-2050-C","iv":0.6918,"timestamp":1704067230543},{"mark_price":0.0084,"instrument_name":"ETH-29MAR24-5000-C","iv":0.8382,"timestamp":1704067230543},{"mark_price":0.0498,"instrument_name":"ETH-12JAN24-2300-C","iv":0.6941,"timestamp":1704067230543},{"mark_price":0.746,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067230543},{"mark_price":0.171,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8001,"timestamp":1704067230543},{"mark_price":0.5015,"instrument_name":"ETH-29MAR24-1200-C","iv":0.8147,"timestamp":1704067230543},{"mark_price":0.0045,"instrument_name":"ETH-23FEB24-1400-P","iv":0.8067,"timestamp":1704067230543},{"mark_price":0.0527,"instrument_name":"ETH-23FEB24-2100-P","iv":0.6765,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-2600-C","iv":0.7784,"timestamp":1704067230543},{"mark_price":0.0987,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6763,"timestamp":1704067230543},{"mark_price":0.035,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5453,"timestamp":1704067230543},{"mark_price":0.1594,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067230543},{"mark_price":0.0035,"instrument_name":"ETH-23FEB24-4600-C","iv":0.8641,"timestamp":1704067230543},{"mark_price":0.5827,"instrument_name":"ETH-29MAR24-1000-C","iv":0.8815,"timestamp":1704067230543},{"mark_price":0.0459,"instrument_name":"ETH-26JAN24-2200-P","iv":0.6765,"timestamp":1704067230543},{"mark_price":0.5005,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067230543},{"mark_price":0.0052,"instrument_name":"ETH-19JAN24-1800-P","iv":0.7775,"timestamp":1704067230543},{"mark_price":0.2216,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067230543},{"mark_price":0.0013,"instrument_name":"ETH-5JAN24-2000-P","iv":0.7237,"timestamp":1704067230543},{"mark_price":0.0629,"instrument_name":"ETH-27SEP24-5000-C","iv":0.7455,"timestamp":1704067230543},{"mark_price":0.0521,"instrument_name":"ETH-27SEP24-1500-P","iv":0.7135,"timestamp":1704067230543},{"mark_price":0.0261,"instrument_name":"ETH-3JAN24-2250-C","iv":0.542,"timestamp":1704067230543},{"mark_price":0.009,"instrument_name":"ETH-23FEB24-3800-C","iv":0.7866,"timestamp":1704067230543},{"mark_price":0.3957,"instrument_name":"ETH-19JAN24-1400-C","iv":1.0087,"timestamp":1704067230543},{"mark_price":0.0411,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5956,"timestamp":1704067230543},{"mark_price":0.0029,"instrument_name":"ETH-29MAR24-7000-C","iv":0.9547,"timestamp":1704067230543},{"mark_price":0.5012,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7404,"timestamp":1704067230543},{"mark_price":0.0272,"instrument_name":"ETH-3JAN24-2325-P","iv":0.5375,"timestamp":1704067230543},{"mark_price":0.0018,"instrument_name":"ETH-3JAN24-2450-C","iv":0.6114,"timestamp":1704067230543},{"mark_price":0.0353,"instrument_name":"ETH-27DEC24-1200-P","iv":0.7221,"timestamp":1704067230543},{"mark_price":0.2236,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067230543},{"mark_price":0.0397,"instrument_name":"ETH-27DEC24-8000-C","iv":0.7743,"timestamp":1704067230543},{"mark_price":0.0322,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6989,"timestamp":1704067230543},{"mark_price":0.2272,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067230543},{"mark_price":0.7417,"instrument_name":"ETH-26JAN24-600-C","iv":1.6541,"timestamp":1704067230543},{"mark_price":0.001,"instrument_name":"ETH-3JAN24-2500-C","iv":0.6547,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2100-P","iv":0.6941,"timestamp":1704067230543},{"mark_price":0.0427,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5722,"timestamp":1704067230543},{"mark_price":0.0237,"instrument_name":"ETH-5JAN24-2300-C","iv":0.5888,"timestamp":1704067230543},{"mark_price":0.8736,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067230543},{"mark_price":0.3022,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067230543},{"mark_price":0.958,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8643,"timestamp":1704067230543},{"mark_price":0.3144,"instrument_name":"ETH-26JAN24-1600-C","iv":0.8341,"timestamp":1704067230543},{"mark_price":0.2717,"instrument_name":"ETH-27DEC24-2600-P","iv":0.6724,"timestamp":1704067230543},{"mark_price":0.271,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067230543},{"mark_price":0.8417,"instrument_name":"ETH-27SEP24-400-C","iv":0.9429,"timestamp":1704067230543},{"mark_price":0.0206,"instrument_name":"ETH-12JAN24-2500-C","iv":0.7148,"timestamp":1704067230543},{"mark_price":0.9188,"instrument_name":"ETH-28JUN24-200-C","iv":1.2631,"timestamp":1704067230543},{"mark_price":1.0424,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8848,"timestamp":1704067230543},{"mark_price":0.0178,"instrument_name":"ETH-5JAN24-2250-P","iv":0.5965,"timestamp":1704067230543},{"mark_price":0.5668,"instrument_name":"ETH-27DEC24-1200-C","iv":0.7223,"timestamp":1704067230543},{"mark_price":0.0315,"instrument_name":"ETH-19JAN24-2500-C","iv":0.6867,"timestamp":1704067230543},{"mark_price":0.4506,"instrument_name":"ETH-23FEB24-1300-C","iv":0.8426,"timestamp":1704067230543},{"mark_price":0.1176,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067230543},{"mark_price":0.1695,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6788,"timestamp":1704067230543},{"mark_price":0.1209,"instrument_name":"ETH-27DEC24-1900-P","iv":0.6739,"timestamp":1704067230543},{"mark_price":0.0321,"instrument_name":"ETH-26JAN24-2600-C","iv":0.6985,"timestamp":1704067230543},{"mark_price":0.0015,"instrument_name":"ETH-12JAN24-3200-C","iv":0.9179,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-26JAN24-600-P","iv":1.6503,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2800-C","iv":0.8476,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2550-C","iv":0.8191,"timestamp":1704067230543},{"mark_price":0.0015,"instrument_name":"ETH-12JAN24-1700-P","iv":0.9041,"timestamp":1704067230543},{"mark_price":0.0199,"instrument_name":"ETH-23FEB24-1800-P","iv":0.7087,"timestamp":1704067230543},{"mark_price":0.3375,"instrument_name":"ETH-27DEC24-2100-C","iv":0.6694,"timestamp":1704067230543},{"mark_price":0.8449,"instrument_name":"ETH-27DEC24-400-C","iv":0.817,"timestamp":1704067230543},{"mark_price":1.7839,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067230543},{"mark_price":1.5216,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8928,"timestamp":1704067230543},{"mark_price":0.0468,"instrument_name":"ETH-19JAN24-2250-P","iv":0.6764,"timestamp":1704067230543},{"mark_price":0.0586,"instrument_name":"ETH-29MAR24-2000-P","iv":0.6847,"timestamp":1704067230543},{"mark_price":0.0014,"instrument_name":"ETH-28JUN24-600-P","iv":0.9016,"timestamp":1704067230543},{"mark_price":0.3122,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-3000-C","iv":0.8792,"timestamp":1704067230543},{"mark_price":0.0304,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067230543},{"mark_price":0.2689,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067230543},{"mark_price":0.4761,"instrument_name":"ETH-5JAN24-1200-C","iv":1.2661,"timestamp":1704067230543},{"mark_price":0.0343,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7357,"timestamp":1704067230543},{"mark_price":0.003,"instrument_name":"ETH-2JAN24-2350-C","iv":0.5139,"timestamp":1704067230543},{"mark_price":0.0258,"instrument_name":"ETH-29MAR24-1700-P","iv":0.7104,"timestamp":1704067230543},{"mark_price":0.0631,"instrument_name":"ETH-27SEP24-1600-P","iv":0.7055,"timestamp":1704067230543},{"mark_price":0.3079,"instrument_name":"ETH-27SEP24-2800-P","iv":0.6836,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-12JAN24-1400-P","iv":1.1675,"timestamp":1704067230543},{"mark_price":0.1405,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7245,"timestamp":1704067230543},{"mark_price":0.0618,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067230543},{"mark_price":0.0019,"instrument_name":"ETH-26JAN24-4200-C","iv":1.0302,"timestamp":1704067230543},{"mark_price":0.007,"instrument_name":"ETH-23FEB24-4000-C","iv":0.8081,"timestamp":1704067230543},{"mark_price":0.3243,"instrument_name":"ETH-27DEC24-2800-P","iv":0.6753,"timestamp":1704067230543},{"mark_price":0.0024,"instrument_name":"ETH-3JAN24-2150-P","iv":0.6077,"timestamp":1704067230543},{"mark_price":0.0841,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067230543},{"mark_price":0.1051,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067230543},{"mark_price":0.0733,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6504,"timestamp":1704067230543},{"mark_price":0.0439,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067230543},{"mark_price":0.6128,"instrument_name":"ETH-26JAN24-900-C","iv":1.4081,"timestamp":1704067230543},{"mark_price":0.631,"instrument_name":"ETH-27DEC24-1000-C","iv":0.7453,"timestamp":1704067230543},{"mark_price":0.0912,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067230543},{"mark_price":0.6873,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7315,"timestamp":1704067230543},{"mark_price":0.4839,"instrument_name":"ETH-26JAN24-1200-C","iv":1.0589,"timestamp":1704067230543},{"mark_price":0.1615,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-1200-P","iv":1.2612,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2000-P","iv":0.852,"timestamp":1704067230543},{"mark_price":0.4534,"instrument_name":"ETH-27SEP24-1500-C","iv":0.7135,"timestamp":1704067230543},{"mark_price":0.2248,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067230543},{"mark_price":0.0508,"instrument_name":"ETH-27DEC24-7000-C","iv":0.7601,"timestamp":1704067230543},{"mark_price":0.5311,"instrument_name":"ETH-27DEC24-3500-P","iv":0.688,"timestamp":1704067230543},{"mark_price":0.4684,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067230543},{"mark_price":0.1834,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2950-C","iv":0.8792,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-3JAN24-3000-C","iv":0.8655,"timestamp":1704067230543},{"mark_price":0.109,"instrument_name":"ETH-27DEC24-4500-C","iv":0.7103,"timestamp":1704067230543},{"mark_price":0.0991,"instrument_name":"ETH-29MAR24-2600-C","iv":0.6856,"timestamp":1704067230543},{"mark_price":0.0894,"instrument_name":"ETH-27SEP24-1800-P","iv":0.6922,"timestamp":1704067230543},{"mark_price":0.0809,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6934,"timestamp":1704067230543},{"mark_price":0.0096,"instrument_name":"ETH-23FEB24-1600-P","iv":0.7481,"timestamp":1704067230543},{"mark_price":0.0626,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6142,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-5JAN24-1800-P","iv":0.8869,"timestamp":1704067230543},{"mark_price":0.4262,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8128,"timestamp":1704067230543},{"mark_price":0.0009,"instrument_name":"ETH-26JAN24-1300-P","iv":0.9964,"timestamp":1704067230543},{"mark_price":0.032,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5135,"timestamp":1704067230543},{"mark_price":0.5268,"instrument_name":"ETH-26JAN24-1100-C","iv":1.1457,"timestamp":1704067230543},{"mark_price":0.1515,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067230543},{"mark_price":0.6587,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067230543},{"mark_price":0.002,"instrument_name":"ETH-27SEP24-500-P","iv":0.887,"timestamp":1704067230543},{"mark_price":0.0648,"instrument_name":"ETH-23FEB24-2600-C","iv":0.6829,"timestamp":1704067230543},{"mark_price":0.0278,"instrument_name":"ETH-5JAN24-2300-P","iv":0.5888,"timestamp":1704067230543},{"mark_price":0.0124,"instrument_name":"ETH-29MAR24-4500-C","iv":0.8067,"timestamp":1704067230543},{"mark_price":0.024,"instrument_name":"ETH-26JAN24-2700-C","iv":0.7098,"timestamp":1704067230543},{"mark_price":0.0037,"instrument_name":"ETH-1JAN24-2275-P","iv":0.4168,"timestamp":1704067230543},{"mark_price":0.0082,"instrument_name":"ETH-26JAN24-1800-P","iv":0.7549,"timestamp":1704067230543},{"mark_price":1.2648,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067230543},{"mark_price":0.0251,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5154,"timestamp":1704067230543},{"mark_price":0.0765,"instrument_name":"ETH-27DEC24-1600-P","iv":0.6881,"timestamp":1704067230543},{"mark_price":0.0825,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067230543},{"mark_price":0.0403,"instrument_name":"ETH-12JAN24-2350-C","iv":0.6968,"timestamp":1704067230543},{"mark_price":0.0008,"instrument_name":"ETH-23FEB24-1000-P","iv":0.9533,"timestamp":1704067230543},{"mark_price":0.001,"instrument_name":"ETH-1JAN24-2250-P","iv":0.4404,"timestamp":1704067230543},{"mark_price":0.694,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067230543},{"mark_price":0.8738,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067230543},{"mark_price":0.013,"instrument_name":"ETH-26JAN24-1900-P","iv":0.7252,"timestamp":1704067230543},{"mark_price":0.3843,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067230543},{"mark_price":0.0019,"instrument_name":"ETH-2JAN24-2375-C","iv":0.5422,"timestamp":1704067230543},{"mark_price":0.7711,"instrument_name":"ETH-27DEC24-600-C","iv":0.815,"timestamp":1704067230543},{"mark_price":0.0476,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067230543},{"mark_price":0.2823,"instrument_name":"ETH-27SEP24-2200-C","iv":0.6803,"timestamp":1704067230543},{"mark_price":0.4921,"instrument_name":"ETH-23FEB24-1200-C","iv":0.8755,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-5JAN24-3800-C","iv":1.3389,"timestamp":1704067230543},{"mark_price":0.2287,"instrument_name":"ETH-27SEP24-2500-P","iv":0.6795,"timestamp":1704067230543},{"mark_price":0.7906,"instrument_name":"ETH-29MAR24-500-C","iv":1.2232,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2150-P","iv":0.6499,"timestamp":1704067230543},{"mark_price":0.7245,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067230543},{"mark_price":0.0003,"instrument_name":"ETH-5JAN24-2900-C","iv":0.9184,"timestamp":1704067230543},{"mark_price":0.105,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067230543},{"mark_price":0.1263,"instrument_name":"ETH-27SEP24-3500-C","iv":0.7005,"timestamp":1704067230543},{"mark_price":0.0101,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067230543},{"mark_price":0.371,"instrument_name":"ETH-27SEP24-1800-C","iv":0.6922,"timestamp":1704067230543},{"mark_price":0.226,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067230543},{"mark_price":0.1462,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067230543},{"mark_price":0.476,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0024,"timestamp":1704067230543},{"mark_price":0.457,"instrument_name":"ETH-28JUN24-1400-C","iv":0.7399,"timestamp":1704067230543},{"mark_price":0.1821,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067230543},{"mark_price":0.1574,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6695,"timestamp":1704067230543},{"mark_price":1.2472,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-3050-C","iv":0.8792,"timestamp":1704067230543},{"mark_price":0.2904,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067230543},{"mark_price":0.0888,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2050-P","iv":0.7724,"timestamp":1704067230543},{"mark_price":1.7305,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9252,"timestamp":1704067230543},{"mark_price":0.2698,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067230543},{"mark_price":0.6988,"instrument_name":"ETH-26JAN24-700-C","iv":1.619,"timestamp":1704067230543},{"mark_price":0.3587,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067230543},{"mark_price":0.1496,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7731,"timestamp":1704067230543},{"mark_price":0.0782,"instrument_name":"ETH-23FEB24-2500-C","iv":0.6791,"timestamp":1704067230543},{"mark_price":0.1282,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7287,"timestamp":1704067230543},{"mark_price":0.5481,"instrument_name":"ETH-27SEP24-1200-C","iv":0.7477,"timestamp":1704067230543},{"mark_price":0.3969,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2750-C","iv":0.8377,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-1JAN24-2200-P","iv":0.6311,"timestamp":1704067230543},{"mark_price":0.0003,"instrument_name":"ETH-29MAR24-400-P","iv":1.3787,"timestamp":1704067230543},{"mark_price":0.7065,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067230543},{"mark_price":0.2552,"instrument_name":"ETH-23FEB24-1800-C","iv":0.7086,"timestamp":1704067230543},{"mark_price":0.1141,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6767,"timestamp":1704067230543},{"mark_price":0.0541,"instrument_name":"ETH-28JUN24-1700-P","iv":0.7085,"timestamp":1704067230543},{"mark_price":0.0698,"instrument_name":"ETH-23FEB24-2200-P","iv":0.6732,"timestamp":1704067230543},{"mark_price":1.8634,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8232,"timestamp":1704067230543},{"mark_price":0.5197,"instrument_name":"ETH-5JAN24-1100-C","iv":1.4578,"timestamp":1704067230543},{"mark_price":0.1646,"instrument_name":"ETH-27DEC24-3500-C","iv":0.6881,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-29MAR24-500-P","iv":1.2263,"timestamp":1704067230543},{"mark_price":0.0098,"instrument_name":"ETH-5JAN24-2400-C","iv":0.6107,"timestamp":1704067230543},{"mark_price":0.0009,"instrument_name":"ETH-12JAN24-1600-P","iv":0.9826,"timestamp":1704067230543},{"mark_price":2.0203,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-2800-C","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.0418,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5424,"timestamp":1704067230543},{"mark_price":0.8379,"instrument_name":"ETH-28JUN24-400-C","iv":1.0598,"timestamp":1704067230543},{"mark_price":0.0735,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6122,"timestamp":1704067230543},{"mark_price":0.2262,"instrument_name":"ETH-28JUN24-2600-P","iv":0.6859,"timestamp":1704067230543},{"mark_price":0.5759,"instrument_name":"ETH-23FEB24-1000-C","iv":0.9604,"timestamp":1704067230543},{"mark_price":1.5839,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-2950-C","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.2856,"instrument_name":"ETH-27DEC24-2400-C","iv":0.6706,"timestamp":1704067230543},{"mark_price":0.0743,"instrument_name":"ETH-29MAR24-2100-P","iv":0.6808,"timestamp":1704067230543},{"mark_price":0.3619,"instrument_name":"ETH-28JUN24-1700-C","iv":0.7085,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-3JAN24-2850-C","iv":0.8655,"timestamp":1704067230543},{"mark_price":0.0022,"instrument_name":"ETH-29MAR24-7500-C","iv":0.971,"timestamp":1704067230543},{"mark_price":0.1793,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067230543},{"mark_price":0.1377,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7497,"timestamp":1704067230543},{"mark_price":0.0054,"instrument_name":"ETH-27DEC24-600-P","iv":0.8134,"timestamp":1704067230543},{"mark_price":0.8101,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0303,"timestamp":1704067230543},{"mark_price":0.231,"instrument_name":"ETH-27DEC24-2800-C","iv":0.6753,"timestamp":1704067230543},{"mark_price":0.0024,"instrument_name":"ETH-29MAR24-1000-P","iv":0.8876,"timestamp":1704067230543},{"mark_price":0.541,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067230543},{"mark_price":0.2088,"instrument_name":"ETH-27DEC24-3000-C","iv":0.6786,"timestamp":1704067230543},{"mark_price":0.0021,"instrument_name":"ETH-1JAN24-2300-C","iv":0.42,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-3000-C","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.1404,"instrument_name":"ETH-23FEB24-2500-P","iv":0.6791,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-1JAN24-2375-C","iv":0.6711,"timestamp":1704067230543},{"mark_price":0.0339,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5515,"timestamp":1704067230543},{"mark_price":0.08,"instrument_name":"ETH-28JUN24-1900-P","iv":0.6949,"timestamp":1704067230543},{"mark_price":0.0885,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067230543},{"mark_price":0.113,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6868,"timestamp":1704067230543},{"mark_price":0.203,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067230543},{"mark_price":0.1683,"instrument_name":"ETH-27SEP24-3000-C","iv":0.6875,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-26JAN24-700-P","iv":1.6242,"timestamp":1704067230543},{"mark_price":0.0848,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067230543},{"mark_price":0.068,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067230543},{"mark_price":0.0355,"instrument_name":"ETH-27DEC24-8500-C","iv":0.7812,"timestamp":1704067230543},{"mark_price":0.1796,"instrument_name":"ETH-5JAN24-2700-P","iv":0.796,"timestamp":1704067230543},{"mark_price":0.0269,"instrument_name":"ETH-27SEP24-7500-C","iv":0.7996,"timestamp":1704067230543},{"mark_price":0.0027,"instrument_name":"ETH-26JAN24-3800-C","iv":0.9365,"timestamp":1704067230543},{"mark_price":0.1694,"instrument_name":"ETH-23FEB24-2600-P","iv":0.6829,"timestamp":1704067230543},{"mark_price":0.0195,"instrument_name":"ETH-29MAR24-4000-C","iv":0.7744,"timestamp":1704067230543},{"mark_price":0.0019,"instrument_name":"ETH-5JAN24-2600-C","iv":0.7246,"timestamp":1704067230543},{"mark_price":0.0052,"instrument_name":"ETH-12JAN24-2800-C","iv":0.7758,"timestamp":1704067230543},{"mark_price":0.0003,"instrument_name":"ETH-2JAN24-2100-P","iv":0.6923,"timestamp":1704067230543},{"mark_price":0.6169,"instrument_name":"ETH-27SEP24-1000-C","iv":0.7788,"timestamp":1704067230543},{"mark_price":0.1119,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067230543},{"mark_price":0.0197,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4841,"timestamp":1704067230543},{"mark_price":0.527,"instrument_name":"ETH-28JUN24-1200-C","iv":0.7686,"timestamp":1704067230543},{"mark_price":0.0577,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067230543},{"mark_price":0.0046,"instrument_name":"ETH-12JAN24-1900-P","iv":0.7842,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-29MAR24-200-P","iv":1.4556,"timestamp":1704067230543},{"mark_price":0.1949,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7252,"timestamp":1704067230543},{"mark_price":0.0944,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6766,"timestamp":1704067230543},{"mark_price":0.2639,"instrument_name":"ETH-27SEP24-2300-C","iv":0.6796,"timestamp":1704067230543},{"mark_price":0.0025,"instrument_name":"ETH-12JAN24-1800-P","iv":0.8319,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-2JAN24-2050-P","iv":0.6975,"timestamp":1704067230543},{"mark_price":0.0535,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6774,"timestamp":1704067230543},{"mark_price":0.0327,"instrument_name":"ETH-28JUN24-5000-C","iv":0.7686,"timestamp":1704067230543},{"mark_price":0.0593,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5992,"timestamp":1704067230543},{"mark_price":0.0055,"instrument_name":"ETH-26JAN24-3300-C","iv":0.8171,"timestamp":1704067230543},{"mark_price":0.0039,"instrument_name":"ETH-28JUN24-800-P","iv":0.8491,"timestamp":1704067230543},{"mark_price":0.2804,"instrument_name":"ETH-27SEP24-2700-P","iv":0.6819,"timestamp":1704067230543},{"mark_price":0.0411,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-26JAN24-1000-P","iv":1.2545,"timestamp":1704067230543},{"mark_price":0.0209,"instrument_name":"ETH-28JUN24-1300-P","iv":0.7536,"timestamp":1704067230543},{"mark_price":0.472,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067230543},{"mark_price":0.0117,"instrument_name":"ETH-27DEC24-800-P","iv":0.774,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-1300-P","iv":1.2568,"timestamp":1704067230543},{"mark_price":0.4019,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067230543},{"mark_price":0.0869,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6789,"timestamp":1704067230543},{"mark_price":0.3466,"instrument_name":"ETH-27SEP24-1900-C","iv":0.6876,"timestamp":1704067230543},{"mark_price":0.1369,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067230543},{"mark_price":0.2535,"instrument_name":"ETH-28JUN24-2700-P","iv":0.688,"timestamp":1704067230543},{"mark_price":0.1223,"instrument_name":"ETH-12JAN24-2050-C","iv":0.7231,"timestamp":1704067230543},{"mark_price":0.0775,"instrument_name":"ETH-27SEP24-4500-C","iv":0.7306,"timestamp":1704067230543},{"mark_price":0.3026,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067230543},{"mark_price":0.6888,"instrument_name":"ETH-27SEP24-800-C","iv":0.814,"timestamp":1704067230543},{"mark_price":0.0757,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067230543},{"mark_price":0.0367,"instrument_name":"ETH-23FEB24-2900-C","iv":0.6993,"timestamp":1704067230543},{"mark_price":0.0019,"instrument_name":"ETH-23FEB24-1200-P","iv":0.8754,"timestamp":1704067230543},{"mark_price":0.1803,"instrument_name":"ETH-12JAN24-1900-C","iv":0.7834,"timestamp":1704067230543},{"mark_price":2.1488,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9755,"timestamp":1704067230543},{"mark_price":0.0598,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6967,"timestamp":1704067230543},{"mark_price":0.0022,"instrument_name":"ETH-26JAN24-1500-P","iv":0.8817,"timestamp":1704067230543},{"mark_price":0.0011,"instrument_name":"ETH-3JAN24-2100-P","iv":0.6512,"timestamp":1704067230543},{"mark_price":0.0051,"instrument_name":"ETH-3JAN24-2375-C","iv":0.562,"timestamp":1704067230543},{"mark_price":0.4203,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2425-C","iv":0.7573,"timestamp":1704067230543},{"mark_price":0.0436,"instrument_name":"ETH-27SEP24-6000-C","iv":0.7717,"timestamp":1704067230543},{"mark_price":0.3127,"instrument_name":"ETH-29MAR24-1700-C","iv":0.7102,"timestamp":1704067230543},{"mark_price":0.0496,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067230543},{"mark_price":0.2144,"instrument_name":"ETH-5JAN24-1800-C","iv":0.8894,"timestamp":1704067230543},{"mark_price":0.0125,"instrument_name":"ETH-12JAN24-2600-C","iv":0.7246,"timestamp":1704067230543},{"mark_price":0.4602,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2700-C","iv":0.8131,"timestamp":1704067230543},{"mark_price":0.0157,"instrument_name":"ETH-28JUN24-1200-P","iv":0.7684,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-3600-C","iv":1.2656,"timestamp":1704067230543},{"mark_price":0.0142,"instrument_name":"ETH-3JAN24-2300-C","iv":0.534,"timestamp":1704067230543},{"mark_price":0.0012,"instrument_name":"ETH-27SEP24-400-P","iv":0.9429,"timestamp":1704067230543},{"mark_price":0.0034,"instrument_name":"ETH-26JAN24-3600-C","iv":0.887,"timestamp":1704067230543},{"mark_price":0.0371,"instrument_name":"ETH-26JAN24-2550-C","iv":0.6933,"timestamp":1704067230543},{"mark_price":0.0065,"instrument_name":"ETH-5JAN24-2150-P","iv":0.6352,"timestamp":1704067230543},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6815,"timestamp":1704067230543},{"mark_price":0.0215,"instrument_name":"ETH-27DEC24-1000-P","iv":0.7455,"timestamp":1704067230543},{"mark_price":0.3866,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067230543},{"mark_price":0.0433,"instrument_name":"ETH-28JUN24-4500-C","iv":0.7521,"timestamp":1704067230543},{"mark_price":0.6993,"instrument_name":"ETH-27DEC24-800-C","iv":0.774,"timestamp":1704067230543},{"mark_price":0.0008,"instrument_name":"ETH-3JAN24-2525-C","iv":0.6808,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2575-C","iv":0.8173,"timestamp":1704067230543},{"mark_price":0.0037,"instrument_name":"ETH-19JAN24-3200-C","iv":0.8352,"timestamp":1704067230543},{"mark_price":0.1332,"instrument_name":"ETH-27DEC24-4000-C","iv":0.7007,"timestamp":1704067230543},{"mark_price":0.0386,"instrument_name":"ETH-2JAN24-2200-C","iv":0.5308,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2500-C","iv":0.8091,"timestamp":1704067230543},{"mark_price":0.293,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-5JAN24-1850-P","iv":0.8038,"timestamp":1704067230543},{"mark_price":0.0008,"instrument_name":"ETH-19JAN24-1400-P","iv":1.0093,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-3JAN24-2000-P","iv":0.7341,"timestamp":1704067230543},{"mark_price":0.0237,"instrument_name":"ETH-19JAN24-2100-P","iv":0.6882,"timestamp":1704067230543},{"mark_price":0.1052,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067230543},{"mark_price":0.0025,"instrument_name":"ETH-23FEB24-5000-C","iv":0.9015,"timestamp":1704067230543},{"mark_price":0.5056,"instrument_name":"ETH-27DEC24-1400-C","iv":0.6963,"timestamp":1704067230543},{"mark_price":0.0447,"instrument_name":"ETH-27DEC24-7500-C","iv":0.7672,"timestamp":1704067230543},{"mark_price":0.0136,"instrument_name":"ETH-23FEB24-3500-C","iv":0.7556,"timestamp":1704067230543},{"mark_price":0.0066,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4166,"timestamp":1704067230543},{"mark_price":0.2466,"instrument_name":"ETH-27SEP24-2400-C","iv":0.6789,"timestamp":1704067230543},{"mark_price":0.2053,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067230543},{"mark_price":0.2163,"instrument_name":"ETH-27SEP24-2600-C","iv":0.6807,"timestamp":1704067230543},{"mark_price":0.4412,"instrument_name":"ETH-26JAN24-1300-C","iv":0.9987,"timestamp":1704067230543},{"mark_price":0.0904,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067230543},{"mark_price":0.0085,"instrument_name":"ETH-12JAN24-2000-P","iv":0.7408,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-3JAN24-2800-C","iv":0.8655,"timestamp":1704067230543},{"mark_price":0.5232,"instrument_name":"ETH-27SEP24-3500-P","iv":0.7004,"timestamp":1704067230543},{"mark_price":0.2685,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067230543},{"mark_price":0.0016,"instrument_name":"ETH-26JAN24-4400-C","iv":1.0735,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-1950-P","iv":0.8367,"timestamp":1704067230543},{"mark_price":0.8026,"instrument_name":"ETH-27SEP24-500-C","iv":0.8927,"timestamp":1704067230543},{"mark_price":0.0956,"instrument_name":"ETH-28JUN24-2000-P","iv":0.6903,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-5JAN24-3000-C","iv":0.9595,"timestamp":1704067230543},{"mark_price":0.254,"instrument_name":"ETH-27SEP24-2600-P","iv":0.6806,"timestamp":1704067230543},{"mark_price":0.0011,"instrument_name":"ETH-27DEC24-400-P","iv":0.8104,"timestamp":1704067230543},{"mark_price":0.2339,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067230543},{"mark_price":0.0753,"instrument_name":"ETH-26JAN24-2300-C","iv":0.6731,"timestamp":1704067230543},{"mark_price":0.061,"instrument_name":"ETH-12JAN24-2250-C","iv":0.6931,"timestamp":1704067230543},{"mark_price":0.1864,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067230543},{"mark_price":1.9732,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067230543},{"mark_price":1.6626,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8106,"timestamp":1704067230543},{"mark_price":0.9208,"instrument_name":"ETH-27SEP24-200-C","iv":1.1909,"timestamp":1704067230543},{"mark_price":0.0034,"instrument_name":"ETH-2JAN24-2225-P","iv":0.5089,"timestamp":1704067230543},{"mark_price":0.1483,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6777,"timestamp":1704067230543},{"mark_price":0.1234,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067230543},{"mark_price":0.0052,"instrument_name":"ETH-26JAN24-1700-P","iv":0.7911,"timestamp":1704067230543},{"mark_price":0.0975,"instrument_name":"ETH-27SEP24-4000-C","iv":0.715,"timestamp":1704067230543},{"mark_price":0.1894,"instrument_name":"ETH-27DEC24-3200-C","iv":0.6822,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-26JAN24-1100-P","iv":1.1368,"timestamp":1704067230543},{"mark_price":0.3478,"instrument_name":"ETH-29MAR24-1600-C","iv":0.7252,"timestamp":1704067230543},{"mark_price":0.5698,"instrument_name":"ETH-26JAN24-1000-C","iv":1.2516,"timestamp":1704067230543},{"mark_price":0.5716,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067230543},{"mark_price":0.3987,"instrument_name":"ETH-26JAN24-1400-C","iv":0.9383,"timestamp":1704067230543},{"mark_price":0.0081,"instrument_name":"ETH-26JAN24-3100-C","iv":0.7687,"timestamp":1704067230543},{"mark_price":1.225,"instrument_name":"ETH-27DEC24-5500-P","iv":0.732,"timestamp":1704067230543},{"mark_price":0.3427,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7675,"timestamp":1704067230543},{"mark_price":0.027,"instrument_name":"ETH-27SEP24-1200-P","iv":0.748,"timestamp":1704067230543},{"mark_price":0.4839,"instrument_name":"ETH-27SEP24-1400-C","iv":0.7242,"timestamp":1704067230543},{"mark_price":0.0775,"instrument_name":"ETH-27DEC24-5500-C","iv":0.7321,"timestamp":1704067230543},{"mark_price":0.0824,"instrument_name":"ETH-28JUN24-3500-C","iv":0.7127,"timestamp":1704067230543},{"mark_price":0.116,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067230543},{"mark_price":0.0218,"instrument_name":"ETH-19JAN24-2600-C","iv":0.6981,"timestamp":1704067230543},{"mark_price":0.1121,"instrument_name":"ETH-26JAN24-2150-C","iv":0.68,"timestamp":1704067230543},{"mark_price":0.2209,"instrument_name":"ETH-23FEB24-1900-C","iv":0.6938,"timestamp":1704067230543},{"mark_price":0.3012,"instrument_name":"ETH-27DEC24-2300-C","iv":0.6684,"timestamp":1704067230543},{"mark_price":0.0025,"instrument_name":"ETH-3JAN24-2425-C","iv":0.5921,"timestamp":1704067230543},{"mark_price":1.596,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-3JAN24-2750-C","iv":0.8709,"timestamp":1704067230543},{"mark_price":0.0008,"instrument_name":"ETH-29MAR24-800-P","iv":0.9438,"timestamp":1704067230543},{"mark_price":0.3931,"instrument_name":"ETH-12JAN24-1400-C","iv":1.1648,"timestamp":1704067230543},{"mark_price":0.1471,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067230543},{"mark_price":0.2509,"instrument_name":"ETH-29MAR24-2800-P","iv":0.6952,"timestamp":1704067230543},{"mark_price":0.0198,"instrument_name":"ETH-28JUN24-6000-C","iv":0.7974,"timestamp":1704067230543},{"mark_price":0.0156,"instrument_name":"ETH-23FEB24-3400-C","iv":0.7434,"timestamp":1704067230543},{"mark_price":0.9161,"instrument_name":"ETH-29MAR24-200-C","iv":1.4567,"timestamp":1704067230543},{"mark_price":0.0426,"instrument_name":"ETH-27SEP24-1400-P","iv":0.7241,"timestamp":1704067230543},{"mark_price":0.0356,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067230543},{"mark_price":2.3544,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067230543},{"mark_price":0.2639,"instrument_name":"ETH-12JAN24-1700-C","iv":0.9039,"timestamp":1704067230543},{"mark_price":0.7899,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-5JAN24-1750-P","iv":0.9426,"timestamp":1704067230543},{"mark_price":0.2579,"instrument_name":"ETH-28JUN24-2100-C","iv":0.6868,"timestamp":1704067230543},{"mark_price":0.1541,"instrument_name":"ETH-28JUN24-2700-C","iv":0.688,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-5JAN24-1700-P","iv":0.9679,"timestamp":1704067230543},{"mark_price":0.0005,"instrument_name":"ETH-23FEB24-800-P","iv":1.1345,"timestamp":1704067230543},{"mark_price":0.1295,"instrument_name":"ETH-29MAR24-2400-C","iv":0.6778,"timestamp":1704067230543},{"mark_price":0.0872,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067230543},{"mark_price":0.0252,"instrument_name":"ETH-28JUN24-5500-C","iv":0.7842,"timestamp":1704067230543},{"mark_price":0.678,"instrument_name":"ETH-28JUN24-800-C","iv":0.8511,"timestamp":1704067230543},{"mark_price":0.0378,"instrument_name":"ETH-19JAN24-2200-P","iv":0.6788,"timestamp":1704067230543},{"mark_price":0.0009,"instrument_name":"ETH-2JAN24-2425-C","iv":0.6138,"timestamp":1704067230543},{"mark_price":0.6387,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067230543},{"mark_price":0.1823,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7136,"timestamp":1704067230543},{"mark_price":0.0197,"instrument_name":"ETH-3JAN24-2275-C","iv":0.5371,"timestamp":1704067230543},{"mark_price":0.1284,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067230543},{"mark_price":0.0533,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-5JAN24-1400-P","iv":1.2576,"timestamp":1704067230543},{"mark_price":0.0315,"instrument_name":"ETH-27SEP24-7000-C","iv":0.7923,"timestamp":1704067230543},{"mark_price":0.2564,"instrument_name":"ETH-27DEC24-2600-C","iv":0.6724,"timestamp":1704067230543},{"mark_price":0.1777,"instrument_name":"ETH-27DEC24-2200-P","iv":0.6686,"timestamp":1704067230543},{"mark_price":0.0301,"instrument_name":"ETH-19JAN24-2150-P","iv":0.6829,"timestamp":1704067230543},{"mark_price":0.074,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067230543},{"mark_price":0.3148,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067230543},{"mark_price":0.7487,"instrument_name":"ETH-29MAR24-600-C","iv":1.114,"timestamp":1704067230543},{"mark_price":0.2976,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067230543},{"mark_price":0.2663,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067230543},{"mark_price":0.3656,"instrument_name":"ETH-27SEP24-3000-P","iv":0.6875,"timestamp":1704067230543},{"mark_price":0.2362,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067230543},{"mark_price":0.0308,"instrument_name":"ETH-26JAN24-2100-P","iv":0.6855,"timestamp":1704067230543},{"mark_price":0.1286,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067230543},{"mark_price":0.0029,"instrument_name":"ETH-5JAN24-2550-C","iv":0.6982,"timestamp":1704067230543},{"mark_price":0.1244,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067230543},{"mark_price":0.0574,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067230543},{"mark_price":0.0059,"instrument_name":"ETH-29MAR24-5500-C","iv":0.8659,"timestamp":1704067230543},{"mark_price":0.0796,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067230543},{"mark_price":0.0359,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067230543},{"mark_price":1.9396,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9524,"timestamp":1704067230543},{"mark_price":0.3811,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067230543},{"mark_price":0.0022,"instrument_name":"ETH-26JAN24-4000-C","iv":0.983,"timestamp":1704067230543},{"mark_price":0.0161,"instrument_name":"ETH-12JAN24-2100-P","iv":0.7143,"timestamp":1704067230543},{"mark_price":1.154,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067230543},{"mark_price":0.3022,"instrument_name":"ETH-27SEP24-2100-C","iv":0.6817,"timestamp":1704067230543},{"mark_price":0.0051,"instrument_name":"ETH-2JAN24-2325-C","iv":0.4931,"timestamp":1704067230543},{"mark_price":0.0371,"instrument_name":"ETH-12JAN24-2250-P","iv":0.6931,"timestamp":1704067230543},{"mark_price":0.2491,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067230543},{"mark_price":0.0327,"instrument_name":"ETH-29MAR24-3500-C","iv":0.7405,"timestamp":1704067230543},{"mark_price":0.6605,"instrument_name":"ETH-23FEB24-800-C","iv":1.1322,"timestamp":1704067230543},{"mark_price":1.0586,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7455,"timestamp":1704067230543},{"mark_price":0.0925,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6785,"timestamp":1704067230543},{"mark_price":0.0255,"instrument_name":"ETH-23FEB24-3100-C","iv":0.7141,"timestamp":1704067230543},{"mark_price":0.3921,"instrument_name":"ETH-28JUN24-1600-C","iv":0.7169,"timestamp":1704067230543},{"mark_price":0.005,"instrument_name":"ETH-29MAR24-1200-P","iv":0.815,"timestamp":1704067230543},{"mark_price":0.0009,"instrument_name":"ETH-28JUN24-500-P","iv":0.9649,"timestamp":1704067230543},{"mark_price":0.1605,"instrument_name":"ETH-23FEB24-2100-C","iv":0.6765,"timestamp":1704067230543},{"mark_price":0.1159,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067230543},{"mark_price":0.0523,"instrument_name":"ETH-27DEC24-1400-P","iv":0.6965,"timestamp":1704067230543},{"mark_price":0.0552,"instrument_name":"ETH-26JAN24-2250-P","iv":0.675,"timestamp":1704067230543},{"mark_price":0.0629,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067230543},{"mark_price":0.113,"instrument_name":"ETH-23FEB24-2300-C","iv":0.6731,"timestamp":1704067230543},{"mark_price":0.1987,"instrument_name":"ETH-28JUN24-2400-C","iv":0.6832,"timestamp":1704067230543},{"mark_price":0.0586,"instrument_name":"ETH-28JUN24-4000-C","iv":0.7317,"timestamp":1704067230543},{"mark_price":0.045,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6796,"timestamp":1704067230543},{"mark_price":0.7641,"instrument_name":"ETH-27SEP24-600-C","iv":0.8629,"timestamp":1704067230543},{"mark_price":0.618,"instrument_name":"ETH-23FEB24-900-C","iv":1.0202,"timestamp":1704067230543},{"mark_price":0.3427,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067230543},{"mark_price":0.1873,"instrument_name":"ETH-19JAN24-1900-C","iv":0.7365,"timestamp":1704067230543},{"mark_price":0.0063,"instrument_name":"ETH-5JAN24-2450-C","iv":0.6341,"timestamp":1704067230543},{"mark_price":0.0148,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4398,"timestamp":1704067230543},{"mark_price":0.2467,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-26JAN24-800-P","iv":1.4366,"timestamp":1704067230543},{"mark_price":0.1166,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067230543},{"mark_price":0.0007,"instrument_name":"ETH-28JUN24-400-P","iv":1.0644,"timestamp":1704067230543},{"mark_price":0.0161,"instrument_name":"ETH-12JAN24-2550-C","iv":0.7194,"timestamp":1704067230543},{"mark_price":0.3298,"instrument_name":"ETH-23FEB24-1600-C","iv":0.7489,"timestamp":1704067230543},{"mark_price":0.3889,"instrument_name":"ETH-5JAN24-1400-C","iv":1.266,"timestamp":1704067230543},{"mark_price":0.282,"instrument_name":"ETH-28JUN24-2800-P","iv":0.6903,"timestamp":1704067230543},{"mark_price":0.2479,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-28JUN24-200-P","iv":1.2592,"timestamp":1704067230543},{"mark_price":0.1385,"instrument_name":"ETH-27DEC24-2000-P","iv":0.6712,"timestamp":1704067230543},{"mark_price":0.2732,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067230543},{"mark_price":0.0571,"instrument_name":"ETH-26JAN24-2400-C","iv":0.68,"timestamp":1704067230543},{"mark_price":0.0734,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067230543},{"mark_price":0.0005,"instrument_name":"ETH-3JAN24-2050-P","iv":0.6942,"timestamp":1704067230543},{"mark_price":0.3576,"instrument_name":"ETH-27DEC24-2000-C","iv":0.6712,"timestamp":1704067230543},{"mark_price":0.0006,"instrument_name":"ETH-26JAN24-6000-C","iv":1.3279,"timestamp":1704067230543},{"mark_price":0.1364,"instrument_name":"ETH-29MAR24-2400-P","iv":0.678,"timestamp":1704067230543},{"mark_price":0.1047,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067230543},{"mark_price":0.0042,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6664,"timestamp":1704067230543},{"mark_price":0.7973,"instrument_name":"ETH-28JUN24-500-C","iv":0.9649,"timestamp":1704067230543},{"mark_price":1.4093,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067230543},{"mark_price":0.8333,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067230543},{"mark_price":0.0065,"instrument_name":"ETH-26JAN24-3200-C","iv":0.7903,"timestamp":1704067230543},{"mark_price":0.002,"instrument_name":"ETH-19JAN24-1600-P","iv":0.8811,"timestamp":1704067230543},{"mark_price":0.0153,"instrument_name":"ETH-5JAN24-2350-C","iv":0.5958,"timestamp":1704067230543},{"mark_price":0.0306,"instrument_name":"ETH-23FEB24-3000-C","iv":0.7071,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-2JAN24-2850-C","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.0039,"instrument_name":"ETH-5JAN24-2100-P","iv":0.6645,"timestamp":1704067230543},{"mark_price":0.006,"instrument_name":"ETH-19JAN24-3000-C","iv":0.7803,"timestamp":1704067230543},{"mark_price":0.0263,"instrument_name":"ETH-19JAN24-2550-C","iv":0.6924,"timestamp":1704067230543},{"mark_price":0.0154,"instrument_name":"ETH-2JAN24-2300-P","iv":0.4786,"timestamp":1704067230543},{"mark_price":0.1994,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067230543},{"mark_price":0.1932,"instrument_name":"ETH-29MAR24-2100-C","iv":0.6808,"timestamp":1704067230543},{"mark_price":0.9003,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8048,"timestamp":1704067230543},{"mark_price":0.013,"instrument_name":"ETH-28JUN24-7000-C","iv":0.8239,"timestamp":1704067230543},{"mark_price":0.0572,"instrument_name":"ETH-19JAN24-2300-P","iv":0.675,"timestamp":1704067230543},{"mark_price":0.1602,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067230543},{"mark_price":0.0348,"instrument_name":"ETH-29MAR24-1800-P","iv":0.701,"timestamp":1704067230543},{"mark_price":0.2045,"instrument_name":"ETH-27SEP24-2400-P","iv":0.6789,"timestamp":1704067230543},{"mark_price":0.0012,"instrument_name":"ETH-2JAN24-2400-C","iv":0.5762,"timestamp":1704067230543},{"mark_price":0.0281,"instrument_name":"ETH-23FEB24-1900-P","iv":0.6941,"timestamp":1704067230543},{"mark_price":0.0012,"instrument_name":"ETH-26JAN24-5000-C","iv":1.21,"timestamp":1704067230543},{"mark_price":0.0192,"instrument_name":"ETH-29MAR24-1600-P","iv":0.7256,"timestamp":1704067230543},{"mark_price":0.0203,"instrument_name":"ETH-3JAN24-2300-P","iv":0.5339,"timestamp":1704067230543},{"mark_price":0.0105,"instrument_name":"ETH-26JAN24-3000-C","iv":0.7539,"timestamp":1704067230543},{"mark_price":0.1009,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067230543},{"mark_price":0.0207,"instrument_name":"ETH-2JAN24-2250-C","iv":0.4927,"timestamp":1704067230543},{"mark_price":0.3332,"instrument_name":"ETH-28JUN24-1800-C","iv":0.7011,"timestamp":1704067230543},{"mark_price":0.8755,"instrument_name":"ETH-28JUN24-4500-P","iv":0.7507,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-1000-P","iv":1.4734,"timestamp":1704067230543},{"mark_price":0.0097,"instrument_name":"ETH-2JAN24-2275-P","iv":0.4808,"timestamp":1704067230543},{"mark_price":0.116,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7065,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-5JAN24-3400-C","iv":1.0662,"timestamp":1704067230543},{"mark_price":0.039,"instrument_name":"ETH-23FEB24-2000-P","iv":0.6838,"timestamp":1704067230543},{"mark_price":0.0002,"instrument_name":"ETH-2JAN24-2525-C","iv":0.6943,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2850-C","iv":0.8584,"timestamp":1704067230543},{"mark_price":0.6951,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7007,"timestamp":1704067230543},{"mark_price":0.0656,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067230543},{"mark_price":0.0232,"instrument_name":"ETH-27SEP24-8000-C","iv":0.8069,"timestamp":1704067230543},{"mark_price":0.3563,"instrument_name":"ETH-26JAN24-1500-C","iv":0.8816,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-2JAN24-2000-P","iv":0.815,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-3JAN24-2950-C","iv":0.8655,"timestamp":1704067230543},{"mark_price":0.0045,"instrument_name":"ETH-26JAN24-3400-C","iv":0.8369,"timestamp":1704067230543},{"mark_price":0.4267,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067230543},{"mark_price":0.4914,"instrument_name":"ETH-28JUN24-1300-C","iv":0.753,"timestamp":1704067230543},{"mark_price":0.2211,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7332,"timestamp":1704067230543},{"mark_price":0.3898,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9167,"timestamp":1704067230543},{"mark_price":0.2614,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067230543},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6799,"timestamp":1704067230543},{"mark_price":0.043,"instrument_name":"ETH-26JAN24-2500-C","iv":0.689,"timestamp":1704067230543},{"mark_price":0.3844,"instrument_name":"ETH-29MAR24-1500-C","iv":0.7403,"timestamp":1704067230543},{"mark_price":0.0031,"instrument_name":"ETH-23FEB24-1300-P","iv":0.8431,"timestamp":1704067230543},{"mark_price":0.1927,"instrument_name":"ETH-5JAN24-1850-C","iv":0.8102,"timestamp":1704067230543},{"mark_price":0.9206,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067230543},{"mark_price":0.1024,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067230543},{"mark_price":0.5154,"instrument_name":"ETH-27SEP24-1300-C","iv":0.7358,"timestamp":1704067230543},{"mark_price":0.0183,"instrument_name":"ETH-23FEB24-3300-C","iv":0.7336,"timestamp":1704067230543},{"mark_price":0.059,"instrument_name":"ETH-29MAR24-3000-C","iv":0.7074,"timestamp":1704067230543},{"mark_price":0.0005,"instrument_name":"ETH-29MAR24-600-P","iv":1.1192,"timestamp":1704067230543},{"mark_price":1.0687,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7685,"timestamp":1704067230543},{"mark_price":0.0948,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067230543},{"mark_price":0.1418,"instrument_name":"ETH-28JUN24-2800-C","iv":0.6903,"timestamp":1704067230543},{"mark_price":0.8662,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067230543},{"mark_price":0.1621,"instrument_name":"ETH-29MAR24-2500-P","iv":0.681,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2475-C","iv":0.7952,"timestamp":1704067230543},{"mark_price":1.4383,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067230543},{"mark_price":0.0284,"instrument_name":"ETH-12JAN24-2200-P","iv":0.6968,"timestamp":1704067230543},{"mark_price":0.058,"instrument_name":"ETH-27DEC24-6500-C","iv":0.7516,"timestamp":1704067230543},{"mark_price":0.135,"instrument_name":"ETH-23FEB24-2200-C","iv":0.6732,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2450-C","iv":0.752,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-2JAN24-2700-C","iv":0.8362,"timestamp":1704067230543},{"mark_price":0.0658,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067230543},{"mark_price":0.1892,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6837,"timestamp":1704067230543},{"mark_price":0.0521,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5764,"timestamp":1704067230543},{"mark_price":0.0012,"instrument_name":"ETH-23FEB24-1100-P","iv":0.9143,"timestamp":1704067230543},{"mark_price":0.1499,"instrument_name":"ETH-19JAN24-2000-C","iv":0.709,"timestamp":1704067230543},{"mark_price":0.3104,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8816,"timestamp":1704067230543},{"mark_price":0.1904,"instrument_name":"ETH-27SEP24-2800-C","iv":0.6837,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-1100-P","iv":1.4578,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-5JAN24-1600-P","iv":1.0584,"timestamp":1704067230543},{"mark_price":0.0,"instrument_name":"ETH-1JAN24-2650-C","iv":0.811,"timestamp":1704067230543},{"mark_price":0.4096,"instrument_name":"ETH-23FEB24-1400-C","iv":0.8071,"timestamp":1704067230543},{"mark_price":0.7572,"instrument_name":"ETH-28JUN24-600-C","iv":0.9079,"timestamp":1704067230543},{"mark_price":0.2007,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-1JAN24-2525-C","iv":0.8141,"timestamp":1704067230543},{"mark_price":0.0085,"instrument_name":"ETH-19JAN24-1900-P","iv":0.7365,"timestamp":1704067230543},{"mark_price":0.1811,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067230543},{"mark_price":0.0292,"instrument_name":"ETH-2JAN24-2225-C","iv":0.5099,"timestamp":1704067230543},{"mark_price":0.4226,"instrument_name":"ETH-29MAR24-1400-C","iv":0.7611,"timestamp":1704067230543},{"mark_price":0.0116,"instrument_name":"ETH-12JAN24-2050-P","iv":0.7235,"timestamp":1704067230543},{"mark_price":0.5821,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067230543},{"mark_price":0.0136,"instrument_name":"ETH-2JAN24-2275-C","iv":0.4808,"timestamp":1704067230543},{"mark_price":0.2622,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067230543},{"mark_price":0.2484,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6922,"timestamp":1704067230543},{"mark_price":0.0063,"instrument_name":"ETH-12JAN24-1950-P","iv":0.7615,"timestamp":1704067230543},{"mark_price":0.379,"instrument_name":"ETH-27DEC24-1900-C","iv":0.6739,"timestamp":1704067230543},{"mark_price":0.0965,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6824,"timestamp":1704067230543},{"mark_price":1.1271,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067230543},{"mark_price":0.0756,"instrument_name":"ETH-27SEP24-1700-P","iv":0.6982,"timestamp":1704067230543},{"mark_price":0.0036,"instrument_name":"ETH-27SEP24-600-P","iv":0.8631,"timestamp":1704067230543},{"mark_price":0.0004,"instrument_name":"ETH-26JAN24-900-P","iv":1.4153,"timestamp":1704067230543},{"mark_price":0.6234,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7853,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-5JAN24-4000-C","iv":1.3848,"timestamp":1704067230543},{"mark_price":0.0001,"instrument_name":"ETH-12JAN24-1200-P","iv":1.294,"timestamp":1704067230543},{"mark_price":0.0008,"instrument_name":"ETH-5JAN24-1950-P","iv":0.771,"timestamp":1704067230543},{"mark_price":0.0957,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067230543}]}}
2024-01-01T00:00:30.5507484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.bch_usdt","data":[]}}
2024-01-01T00:00:30.5507491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usdt","data":[]}}
2024-01-01T00:00:30.5507496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.bch_usdc","data":[]}}
2024-01-01T00:00:30.5507500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.algo_usdt","data":[]}}
2024-01-01T00:00:30.5583329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2284,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067230544},{"mark_price":0.5822,"instrument_name":"BTC-26JAN24-18000-C","iv":1.2881,"timestamp":1704067230544},{"mark_price":0.2878,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7349,"timestamp":1704067230544},{"mark_price":0.0148,"instrument_name":"BTC-3JAN24-42500-C","iv":0.5048,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-5JAN24-34000-P","iv":0.8807,"timestamp":1704067230544},{"mark_price":0.0358,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067230544},{"mark_price":0.2651,"instrument_name":"BTC-23FEB24-54000-P","iv":0.6279,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-52000-C","iv":0.8545,"timestamp":1704067230544},{"mark_price":0.0449,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5499,"timestamp":1704067230544},{"mark_price":0.0055,"instrument_name":"BTC-2JAN24-41750-P","iv":0.458,"timestamp":1704067230544},{"mark_price":0.1143,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067230544},{"mark_price":0.5211,"instrument_name":"BTC-23FEB24-66000-P","iv":0.69,"timestamp":1704067230544},{"mark_price":0.4256,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067230544},{"mark_price":0.004,"instrument_name":"BTC-29MAR24-22000-P","iv":0.7939,"timestamp":1704067230544},{"mark_price":0.1652,"instrument_name":"BTC-28JUN24-46000-C","iv":0.6106,"timestamp":1704067230544},{"mark_price":0.0154,"instrument_name":"BTC-27SEP24-20000-P","iv":0.7173,"timestamp":1704067230544},{"mark_price":0.0209,"instrument_name":"BTC-12JAN24-40000-P","iv":0.6735,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-38000-P","iv":0.8042,"timestamp":1704067230544},{"mark_price":0.0367,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5435,"timestamp":1704067230544},{"mark_price":0.2047,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067230544},{"mark_price":0.0504,"instrument_name":"BTC-28JUN24-33000-P","iv":0.63,"timestamp":1704067230544},{"mark_price":0.5009,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6368,"timestamp":1704067230544},{"mark_price":0.0021,"instrument_name":"BTC-2JAN24-41000-P","iv":0.4813,"timestamp":1704067230544},{"mark_price":0.1665,"instrument_name":"BTC-27DEC24-60000-C","iv":0.6306,"timestamp":1704067230544},{"mark_price":0.2903,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8281,"timestamp":1704067230544},{"mark_price":2.4467,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067230544},{"mark_price":0.0979,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067230544},{"mark_price":0.0012,"instrument_name":"BTC-1JAN24-42750-C","iv":0.4041,"timestamp":1704067230544},{"mark_price":0.014,"instrument_name":"BTC-23FEB24-60000-C","iv":0.6571,"timestamp":1704067230544},{"mark_price":0.8932,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067230544},{"mark_price":0.0072,"instrument_name":"BTC-5JAN24-40500-P","iv":0.5546,"timestamp":1704067230544},{"mark_price":0.0578,"instrument_name":"BTC-27SEP24-31000-P","iv":0.6353,"timestamp":1704067230544},{"mark_price":0.1897,"instrument_name":"BTC-23FEB24-50000-P","iv":0.6136,"timestamp":1704067230544},{"mark_price":0.1164,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067230544},{"mark_price":0.0496,"instrument_name":"BTC-28JUN24-70000-C","iv":0.6413,"timestamp":1704067230544},{"mark_price":0.2964,"instrument_name":"BTC-29MAR24-32000-C","iv":0.6348,"timestamp":1704067230544},{"mark_price":0.0096,"instrument_name":"BTC-3JAN24-41750-P","iv":0.5023,"timestamp":1704067230544},{"mark_price":0.0062,"instrument_name":"BTC-3JAN24-41250-P","iv":0.513,"timestamp":1704067230544},{"mark_price":0.1576,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067230544},{"mark_price":0.2413,"instrument_name":"BTC-27SEP24-43000-C","iv":0.6146,"timestamp":1704067230544},{"mark_price":0.0067,"instrument_name":"BTC-3JAN24-43500-C","iv":0.5156,"timestamp":1704067230544},{"mark_price":0.0292,"instrument_name":"BTC-26JAN24-48000-C","iv":0.6569,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-46000-C","iv":0.852,"timestamp":1704067230544},{"mark_price":0.0053,"instrument_name":"BTC-2JAN24-43000-C","iv":0.474,"timestamp":1704067230544},{"mark_price":0.0121,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4587,"timestamp":1704067230544},{"mark_price":0.046,"instrument_name":"BTC-29MAR24-55000-C","iv":0.615,"timestamp":1704067230544},{"mark_price":0.0908,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067230544},{"mark_price":0.0691,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6703,"timestamp":1704067230544},{"mark_price":0.088,"instrument_name":"BTC-27DEC24-33000-P","iv":0.6313,"timestamp":1704067230544},{"mark_price":0.414,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6309,"timestamp":1704067230544},{"mark_price":0.2648,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6913,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-3JAN24-48000-C","iv":0.7528,"timestamp":1704067230544},{"mark_price":0.5773,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.0172,"instrument_name":"BTC-26JAN24-37000-P","iv":0.664,"timestamp":1704067230544},{"mark_price":0.174,"instrument_name":"BTC-28JUN24-45000-C","iv":0.6093,"timestamp":1704067230544},{"mark_price":0.0304,"instrument_name":"BTC-29MAR24-60000-C","iv":0.6285,"timestamp":1704067230544},{"mark_price":0.4748,"instrument_name":"BTC-27SEP24-26000-C","iv":0.6616,"timestamp":1704067230544},{"mark_price":0.017,"instrument_name":"BTC-19JAN24-49000-C","iv":0.6786,"timestamp":1704067230544},{"mark_price":0.1178,"instrument_name":"BTC-29MAR24-44000-C","iv":0.5928,"timestamp":1704067230544},{"mark_price":0.0635,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5628,"timestamp":1704067230544},{"mark_price":0.6276,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067230544},{"mark_price":0.7432,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9112,"timestamp":1704067230544},{"mark_price":0.0988,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7694,"timestamp":1704067230544},{"mark_price":0.2476,"instrument_name":"BTC-27DEC24-48000-P","iv":0.6223,"timestamp":1704067230544},{"mark_price":0.7711,"instrument_name":"BTC-23FEB24-10000-C","iv":1.4104,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-68000-C","iv":0.8887,"timestamp":1704067230544},{"mark_price":0.0026,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3894,"timestamp":1704067230544},{"mark_price":0.0136,"instrument_name":"BTC-5JAN24-41500-P","iv":0.5434,"timestamp":1704067230544},{"mark_price":0.0017,"instrument_name":"BTC-23FEB24-22000-P","iv":0.8711,"timestamp":1704067230544},{"mark_price":0.0181,"instrument_name":"BTC-28JUN24-25000-P","iv":0.6891,"timestamp":1704067230544},{"mark_price":0.0638,"instrument_name":"BTC-2JAN24-45000-P","iv":0.626,"timestamp":1704067230544},{"mark_price":0.1576,"instrument_name":"BTC-27SEP24-54000-C","iv":0.6246,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-62000-C","iv":0.894,"timestamp":1704067230544},{"mark_price":0.3213,"instrument_name":"BTC-27SEP24-36000-C","iv":0.622,"timestamp":1704067230544},{"mark_price":0.0075,"instrument_name":"BTC-12JAN24-50000-C","iv":0.7331,"timestamp":1704067230544},{"mark_price":0.0008,"instrument_name":"BTC-5JAN24-37000-P","iv":0.6695,"timestamp":1704067230544},{"mark_price":0.0093,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4606,"timestamp":1704067230544},{"mark_price":0.2423,"instrument_name":"BTC-27SEP24-49000-P","iv":0.6187,"timestamp":1704067230544},{"mark_price":1.5995,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067230544},{"mark_price":0.0082,"instrument_name":"BTC-3JAN24-43250-C","iv":0.5134,"timestamp":1704067230544},{"mark_price":0.5501,"instrument_name":"BTC-29MAR24-20000-C","iv":0.8263,"timestamp":1704067230544},{"mark_price":0.0388,"instrument_name":"BTC-27DEC24-125000-C","iv":0.6905,"timestamp":1704067230544},{"mark_price":0.3012,"instrument_name":"BTC-27SEP24-53000-P","iv":0.6235,"timestamp":1704067230544},{"mark_price":0.1825,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":1.9685,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067230544},{"mark_price":0.2269,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067230544},{"mark_price":0.0437,"instrument_name":"BTC-23FEB24-39000-P","iv":0.601,"timestamp":1704067230544},{"mark_price":1.1606,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067230544},{"mark_price":0.0096,"instrument_name":"BTC-12JAN24-49000-C","iv":0.7189,"timestamp":1704067230544},{"mark_price":0.2144,"instrument_name":"BTC-27SEP24-46000-C","iv":0.6169,"timestamp":1704067230544},{"mark_price":0.0755,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6808,"timestamp":1704067230544},{"mark_price":0.0139,"instrument_name":"BTC-23FEB24-33000-P","iv":0.6464,"timestamp":1704067230544},{"mark_price":0.0396,"instrument_name":"BTC-28JUN24-75000-C","iv":0.6493,"timestamp":1704067230544},{"mark_price":0.0444,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5266,"timestamp":1704067230544},{"mark_price":0.1099,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067230544},{"mark_price":1.1793,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8565,"timestamp":1704067230544},{"mark_price":0.9986,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067230544},{"mark_price":0.0008,"instrument_name":"BTC-26JAN24-80000-C","iv":0.9547,"timestamp":1704067230544},{"mark_price":0.9805,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067230544},{"mark_price":0.4896,"instrument_name":"BTC-26JAN24-22000-C","iv":1.0844,"timestamp":1704067230544},{"mark_price":0.0067,"instrument_name":"BTC-23FEB24-68000-C","iv":0.7001,"timestamp":1704067230544},{"mark_price":0.191,"instrument_name":"BTC-19JAN24-35000-C","iv":0.7191,"timestamp":1704067230544},{"mark_price":0.2264,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6204,"timestamp":1704067230544},{"mark_price":0.9299,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-5JAN24-53000-C","iv":0.8924,"timestamp":1704067230544},{"mark_price":0.001,"instrument_name":"BTC-3JAN24-39000-P","iv":0.6236,"timestamp":1704067230544},{"mark_price":0.2843,"instrument_name":"BTC-27SEP24-39000-C","iv":0.6176,"timestamp":1704067230544},{"mark_price":0.019,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067230544},{"mark_price":0.2035,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067230544},{"mark_price":0.0281,"instrument_name":"BTC-26JAN24-39000-P","iv":0.6444,"timestamp":1704067230544},{"mark_price":0.286,"instrument_name":"BTC-27SEP24-52000-P","iv":0.622,"timestamp":1704067230544},{"mark_price":0.3824,"instrument_name":"BTC-27DEC24-34000-C","iv":0.6296,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-3JAN24-51000-C","iv":0.8735,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-26JAN24-14000-P","iv":1.5414,"timestamp":1704067230544},{"mark_price":0.0165,"instrument_name":"BTC-27SEP24-140000-C","iv":0.7278,"timestamp":1704067230544},{"mark_price":0.0052,"instrument_name":"BTC-23FEB24-28000-P","iv":0.7238,"timestamp":1704067230544},{"mark_price":0.0064,"instrument_name":"BTC-28JUN24-18000-P","iv":0.7833,"timestamp":1704067230544},{"mark_price":0.0224,"instrument_name":"BTC-19JAN24-39000-P","iv":0.6636,"timestamp":1704067230544},{"mark_price":0.2053,"instrument_name":"BTC-27DEC24-53000-C","iv":0.6248,"timestamp":1704067230544},{"mark_price":0.1039,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6973,"timestamp":1704067230544},{"mark_price":0.1995,"instrument_name":"BTC-23FEB24-36000-C","iv":0.6153,"timestamp":1704067230544},{"mark_price":0.0643,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-1JAN24-41250-P","iv":0.512,"timestamp":1704067230544},{"mark_price":0.0072,"instrument_name":"BTC-19JAN24-35000-P","iv":0.7184,"timestamp":1704067230544},{"mark_price":0.0873,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067230544},{"mark_price":0.6016,"instrument_name":"BTC-27DEC24-20000-C","iv":0.6941,"timestamp":1704067230544},{"mark_price":0.2345,"instrument_name":"BTC-27DEC24-47000-P","iv":0.6219,"timestamp":1704067230544},{"mark_price":0.1393,"instrument_name":"BTC-23FEB24-47000-P","iv":0.6054,"timestamp":1704067230544},{"mark_price":0.3881,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067230544},{"mark_price":0.1119,"instrument_name":"BTC-27SEP24-38000-P","iv":0.6189,"timestamp":1704067230544},{"mark_price":0.029,"instrument_name":"BTC-1JAN24-43500-P","iv":0.5464,"timestamp":1704067230544},{"mark_price":0.087,"instrument_name":"BTC-28JUN24-38000-P","iv":0.6144,"timestamp":1704067230544},{"mark_price":1.6619,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067230544},{"mark_price":0.0122,"instrument_name":"BTC-3JAN24-42750-C","iv":0.5035,"timestamp":1704067230544},{"mark_price":0.0096,"instrument_name":"BTC-23FEB24-64000-C","iv":0.679,"timestamp":1704067230544},{"mark_price":0.0202,"instrument_name":"BTC-27SEP24-22000-P","iv":0.6959,"timestamp":1704067230544},{"mark_price":0.1159,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6101,"timestamp":1704067230544},{"mark_price":0.1835,"instrument_name":"BTC-28JUN24-44000-C","iv":0.609,"timestamp":1704067230544},{"mark_price":0.0016,"instrument_name":"BTC-26JAN24-70000-C","iv":0.8581,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-60000-C","iv":0.8927,"timestamp":1704067230544},{"mark_price":0.1624,"instrument_name":"BTC-12JAN24-36000-C","iv":0.7332,"timestamp":1704067230544},{"mark_price":0.0039,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6117,"timestamp":1704067230544},{"mark_price":0.3085,"instrument_name":"BTC-27SEP24-37000-C","iv":0.6204,"timestamp":1704067230544},{"mark_price":0.0027,"instrument_name":"BTC-5JAN24-39000-P","iv":0.5952,"timestamp":1704067230544},{"mark_price":0.0108,"instrument_name":"BTC-29MAR24-75000-C","iv":0.6845,"timestamp":1704067230544},{"mark_price":0.4241,"instrument_name":"BTC-27SEP24-29000-C","iv":0.644,"timestamp":1704067230544},{"mark_price":0.3889,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.0235,"instrument_name":"BTC-2JAN24-41500-C","iv":0.463,"timestamp":1704067230544},{"mark_price":0.2082,"instrument_name":"BTC-29MAR24-37000-C","iv":0.6019,"timestamp":1704067230544},{"mark_price":0.28,"instrument_name":"BTC-28JUN24-36000-C","iv":0.6196,"timestamp":1704067230544},{"mark_price":0.0037,"instrument_name":"BTC-5JAN24-39500-P","iv":0.577,"timestamp":1704067230544},{"mark_price":0.199,"instrument_name":"BTC-27DEC24-54000-C","iv":0.6255,"timestamp":1704067230544},{"mark_price":0.0057,"instrument_name":"BTC-23FEB24-70000-C","iv":0.7124,"timestamp":1704067230544},{"mark_price":0.1405,"instrument_name":"BTC-29MAR24-46000-P","iv":0.5962,"timestamp":1704067230544},{"mark_price":0.0005,"instrument_name":"BTC-29MAR24-10000-P","iv":1.1918,"timestamp":1704067230544},{"mark_price":0.6714,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.0026,"instrument_name":"BTC-12JAN24-34000-P","iv":0.7809,"timestamp":1704067230544},{"mark_price":0.0839,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067230544},{"mark_price":0.0396,"instrument_name":"BTC-28JUN24-31000-P","iv":0.6398,"timestamp":1704067230544},{"mark_price":0.4927,"instrument_name":"BTC-27SEP24-25000-C","iv":0.6694,"timestamp":1704067230544},{"mark_price":0.0014,"instrument_name":"BTC-26JAN24-26000-P","iv":0.9259,"timestamp":1704067230544},{"mark_price":0.17,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6974,"timestamp":1704067230544},{"mark_price":0.0619,"instrument_name":"BTC-23FEB24-47000-C","iv":0.6054,"timestamp":1704067230544},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-44500-C","iv":0.5552,"timestamp":1704067230544},{"mark_price":0.2737,"instrument_name":"BTC-27DEC24-44000-C","iv":0.6215,"timestamp":1704067230544},{"mark_price":0.6749,"instrument_name":"BTC-26JAN24-14000-C","iv":1.5431,"timestamp":1704067230544},{"mark_price":0.3745,"instrument_name":"BTC-26JAN24-27000-C","iv":0.8901,"timestamp":1704067230544},{"mark_price":0.7825,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067230544},{"mark_price":0.6112,"instrument_name":"BTC-28JUN24-18000-C","iv":0.7869,"timestamp":1704067230544},{"mark_price":0.0695,"instrument_name":"BTC-29MAR24-40000-P","iv":0.594,"timestamp":1704067230544},{"mark_price":0.8704,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067230544},{"mark_price":0.0284,"instrument_name":"BTC-2JAN24-41250-C","iv":0.4723,"timestamp":1704067230544},{"mark_price":0.378,"instrument_name":"BTC-27DEC24-57000-P","iv":0.6279,"timestamp":1704067230544},{"mark_price":0.1217,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-26JAN24-20000-P","iv":1.1588,"timestamp":1704067230544},{"mark_price":0.0239,"instrument_name":"BTC-5JAN24-42500-P","iv":0.5453,"timestamp":1704067230544},{"mark_price":0.0206,"instrument_name":"BTC-26JAN24-50000-C","iv":0.6662,"timestamp":1704067230544},{"mark_price":0.6858,"instrument_name":"BTC-27SEP24-75000-P","iv":0.6494,"timestamp":1704067230544},{"mark_price":0.0027,"instrument_name":"BTC-26JAN24-64000-C","iv":0.7896,"timestamp":1704067230544},{"mark_price":0.0246,"instrument_name":"BTC-26JAN24-49000-C","iv":0.6617,"timestamp":1704067230544},{"mark_price":0.18,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-2JAN24-52000-C","iv":0.7942,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-3JAN24-53000-C","iv":0.8836,"timestamp":1704067230544},{"mark_price":0.0014,"instrument_name":"BTC-3JAN24-39500-P","iv":0.5938,"timestamp":1704067230544},{"mark_price":0.1013,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067230544},{"mark_price":0.002,"instrument_name":"BTC-5JAN24-47500-C","iv":0.6741,"timestamp":1704067230544},{"mark_price":0.3184,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.3483,"instrument_name":"BTC-27SEP24-34000-C","iv":0.6264,"timestamp":1704067230544},{"mark_price":0.1501,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6868,"timestamp":1704067230544},{"mark_price":0.022,"instrument_name":"BTC-28JUN24-90000-C","iv":0.6778,"timestamp":1704067230544},{"mark_price":0.0307,"instrument_name":"BTC-1JAN24-41000-C","iv":0.5843,"timestamp":1704067230544},{"mark_price":0.3974,"instrument_name":"BTC-26JAN24-26000-C","iv":0.9302,"timestamp":1704067230544},{"mark_price":0.0545,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6364,"timestamp":1704067230544},{"mark_price":0.2775,"instrument_name":"BTC-29MAR24-33000-C","iv":0.6272,"timestamp":1704067230544},{"mark_price":0.3062,"instrument_name":"BTC-26JAN24-30000-C","iv":0.7965,"timestamp":1704067230544},{"mark_price":0.0119,"instrument_name":"BTC-3JAN24-42000-P","iv":0.5036,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-26JAN24-100000-C","iv":1.1237,"timestamp":1704067230544},{"mark_price":0.3322,"instrument_name":"BTC-27DEC24-54000-P","iv":0.6255,"timestamp":1704067230544},{"mark_price":0.0011,"instrument_name":"BTC-5JAN24-37500-P","iv":0.6536,"timestamp":1704067230544},{"mark_price":0.0545,"instrument_name":"BTC-27DEC24-28000-P","iv":0.6451,"timestamp":1704067230544},{"mark_price":0.0791,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6904,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-2JAN24-38500-P","iv":0.7466,"timestamp":1704067230544},{"mark_price":0.1045,"instrument_name":"BTC-27DEC24-35000-P","iv":0.6282,"timestamp":1704067230544},{"mark_price":0.0479,"instrument_name":"BTC-19JAN24-42000-P","iv":0.6515,"timestamp":1704067230544},{"mark_price":0.0784,"instrument_name":"BTC-27DEC24-90000-C","iv":0.6639,"timestamp":1704067230544},{"mark_price":0.0759,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6495,"timestamp":1704067230544},{"mark_price":0.3851,"instrument_name":"BTC-23FEB24-27000-C","iv":0.7438,"timestamp":1704067230544},{"mark_price":0.138,"instrument_name":"BTC-28JUN24-43000-P","iv":0.6091,"timestamp":1704067230544},{"mark_price":0.7234,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7434,"timestamp":1704067230544},{"mark_price":0.1889,"instrument_name":"BTC-27SEP24-45000-P","iv":0.616,"timestamp":1704067230544},{"mark_price":0.0808,"instrument_name":"BTC-3JAN24-39000-C","iv":0.626,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-23FEB24-15000-P","iv":1.1314,"timestamp":1704067230544},{"mark_price":0.0244,"instrument_name":"BTC-29MAR24-33000-P","iv":0.6272,"timestamp":1704067230544},{"mark_price":0.4227,"instrument_name":"BTC-27DEC24-31000-C","iv":0.6357,"timestamp":1704067230544},{"mark_price":0.2398,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7302,"timestamp":1704067230544},{"mark_price":0.1447,"instrument_name":"BTC-3JAN24-48500-P","iv":0.785,"timestamp":1704067230544},{"mark_price":0.0423,"instrument_name":"BTC-27DEC24-120000-C","iv":0.6865,"timestamp":1704067230544},{"mark_price":0.0177,"instrument_name":"BTC-29MAR24-31000-P","iv":0.6446,"timestamp":1704067230544},{"mark_price":0.6392,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1257,"timestamp":1704067230544},{"mark_price":0.377,"instrument_name":"BTC-29MAR24-28000-C","iv":0.6825,"timestamp":1704067230544},{"mark_price":0.3563,"instrument_name":"BTC-29MAR24-29000-C","iv":0.6706,"timestamp":1704067230544},{"mark_price":0.0072,"instrument_name":"BTC-27SEP24-15000-P","iv":0.7883,"timestamp":1704067230544},{"mark_price":1.4596,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067230544},{"mark_price":0.0025,"instrument_name":"BTC-5JAN24-47000-C","iv":0.6447,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-1JAN24-44500-C","iv":0.8281,"timestamp":1704067230544},{"mark_price":0.1461,"instrument_name":"BTC-27SEP24-56000-C","iv":0.6265,"timestamp":1704067230544},{"mark_price":0.1202,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6674,"timestamp":1704067230544},{"mark_price":2.796,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067230544},{"mark_price":0.0008,"instrument_name":"BTC-3JAN24-47000-C","iv":0.7041,"timestamp":1704067230544},{"mark_price":0.0328,"instrument_name":"BTC-3JAN24-41250-C","iv":0.5129,"timestamp":1704067230544},{"mark_price":0.077,"instrument_name":"BTC-29MAR24-49000-C","iv":0.6011,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-57000-C","iv":0.8868,"timestamp":1704067230544},{"mark_price":0.0307,"instrument_name":"BTC-27DEC24-140000-C","iv":0.7038,"timestamp":1704067230544},{"mark_price":0.0122,"instrument_name":"BTC-28JUN24-110000-C","iv":0.7183,"timestamp":1704067230544},{"mark_price":0.005,"instrument_name":"BTC-1JAN24-42250-C","iv":0.379,"timestamp":1704067230544},{"mark_price":0.2019,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067230544},{"mark_price":0.0235,"instrument_name":"BTC-5JAN24-42500-C","iv":0.5452,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-3JAN24-49500-C","iv":0.8494,"timestamp":1704067230544},{"mark_price":0.0707,"instrument_name":"BTC-28JUN24-36000-P","iv":0.6196,"timestamp":1704067230544},{"mark_price":0.0355,"instrument_name":"BTC-26JAN24-40000-P","iv":0.6402,"timestamp":1704067230544},{"mark_price":0.1644,"instrument_name":"BTC-29MAR24-40000-C","iv":0.594,"timestamp":1704067230544},{"mark_price":0.2831,"instrument_name":"BTC-27DEC24-43000-C","iv":0.6224,"timestamp":1704067230544},{"mark_price":1.0417,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067230544},{"mark_price":0.0039,"instrument_name":"BTC-28JUN24-15000-P","iv":0.8434,"timestamp":1704067230544},{"mark_price":0.3644,"instrument_name":"BTC-5JAN24-27000-C","iv":1.0255,"timestamp":1704067230544},{"mark_price":0.1411,"instrument_name":"BTC-12JAN24-37000-C","iv":0.7117,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-1JAN24-43000-C","iv":0.418,"timestamp":1704067230544},{"mark_price":0.1457,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067230544},{"mark_price":0.4405,"instrument_name":"BTC-27SEP24-28000-C","iv":0.6493,"timestamp":1704067230544},{"mark_price":0.0207,"instrument_name":"BTC-29MAR24-32000-P","iv":0.6355,"timestamp":1704067230544},{"mark_price":0.1629,"instrument_name":"BTC-27DEC24-41000-P","iv":0.6229,"timestamp":1704067230544},{"mark_price":0.4893,"instrument_name":"BTC-26JAN24-64000-P","iv":0.787,"timestamp":1704067230544},{"mark_price":0.0956,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6081,"timestamp":1704067230544},{"mark_price":0.0081,"instrument_name":"BTC-23FEB24-66000-C","iv":0.6907,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-5JAN24-36500-P","iv":0.687,"timestamp":1704067230544},{"mark_price":0.0022,"instrument_name":"BTC-3JAN24-45000-C","iv":0.5818,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-23FEB24-10000-P","iv":1.4052,"timestamp":1704067230544},{"mark_price":0.4916,"instrument_name":"BTC-29MAR24-65000-P","iv":0.645,"timestamp":1704067230544},{"mark_price":0.3196,"instrument_name":"BTC-23FEB24-30000-C","iv":0.686,"timestamp":1704067230544},{"mark_price":0.0119,"instrument_name":"BTC-27SEP24-18000-P","iv":0.7466,"timestamp":1704067230544},{"mark_price":0.2962,"instrument_name":"BTC-27SEP24-38000-C","iv":0.6189,"timestamp":1704067230544},{"mark_price":0.0036,"instrument_name":"BTC-12JAN24-35000-P","iv":0.7496,"timestamp":1704067230544},{"mark_price":0.0075,"instrument_name":"BTC-23FEB24-30000-P","iv":0.6841,"timestamp":1704067230544},{"mark_price":0.0014,"instrument_name":"BTC-23FEB24-20000-P","iv":0.9533,"timestamp":1704067230544},{"mark_price":0.049,"instrument_name":"BTC-26JAN24-45000-C","iv":0.6451,"timestamp":1704067230544},{"mark_price":0.2659,"instrument_name":"BTC-28JUN24-37000-C","iv":0.6165,"timestamp":1704067230544},{"mark_price":0.0059,"instrument_name":"BTC-12JAN24-51000-C","iv":0.7478,"timestamp":1704067230544},{"mark_price":0.0665,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-59000-C","iv":0.8907,"timestamp":1704067230544},{"mark_price":0.1568,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6114,"timestamp":1704067230544},{"mark_price":0.0284,"instrument_name":"BTC-3JAN24-41500-C","iv":0.5069,"timestamp":1704067230544},{"mark_price":0.1261,"instrument_name":"BTC-2JAN24-37000-C","iv":0.852,"timestamp":1704067230544},{"mark_price":0.0111,"instrument_name":"BTC-5JAN24-44000-C","iv":0.5653,"timestamp":1704067230544},{"mark_price":0.1763,"instrument_name":"BTC-27SEP24-51000-C","iv":0.6209,"timestamp":1704067230544},{"mark_price":0.0045,"instrument_name":"BTC-29MAR24-23000-P","iv":0.7646,"timestamp":1704067230544},{"mark_price":0.5869,"instrument_name":"BTC-28JUN24-70000-P","iv":0.6412,"timestamp":1704067230544},{"mark_price":0.0577,"instrument_name":"BTC-26JAN24-44000-C","iv":0.6419,"timestamp":1704067230544},{"mark_price":0.0014,"instrument_name":"BTC-5JAN24-38000-P","iv":0.6275,"timestamp":1704067230544},{"mark_price":0.4498,"instrument_name":"BTC-28JUN24-26000-C","iv":0.6797,"timestamp":1704067230544},{"mark_price":0.2299,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0273,"instrument_name":"BTC-12JAN24-45000-C","iv":0.6856,"timestamp":1704067230544},{"mark_price":0.1098,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7029,"timestamp":1704067230544},{"mark_price":0.0376,"instrument_name":"BTC-19JAN24-41000-P","iv":0.6522,"timestamp":1704067230544},{"mark_price":0.0388,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5036,"timestamp":1704067230544},{"mark_price":0.0256,"instrument_name":"BTC-2JAN24-43250-P","iv":0.4838,"timestamp":1704067230544},{"mark_price":0.3516,"instrument_name":"BTC-26JAN24-28000-C","iv":0.858,"timestamp":1704067230544},{"mark_price":0.0162,"instrument_name":"BTC-12JAN24-47000-C","iv":0.6996,"timestamp":1704067230544},{"mark_price":0.595,"instrument_name":"BTC-27DEC24-70000-P","iv":0.6406,"timestamp":1704067230544},{"mark_price":0.0021,"instrument_name":"BTC-3JAN24-40000-P","iv":0.5649,"timestamp":1704067230544},{"mark_price":0.0761,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0676,"instrument_name":"BTC-26JAN24-43000-C","iv":0.6391,"timestamp":1704067230544},{"mark_price":0.0031,"instrument_name":"BTC-26JAN24-30000-P","iv":0.7955,"timestamp":1704067230544},{"mark_price":0.1057,"instrument_name":"BTC-27SEP24-65000-C","iv":0.6368,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-1JAN24-43250-C","iv":0.4911,"timestamp":1704067230544},{"mark_price":0.2179,"instrument_name":"BTC-23FEB24-35000-C","iv":0.623,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-64000-C","iv":0.8922,"timestamp":1704067230544},{"mark_price":0.071,"instrument_name":"BTC-27SEP24-33000-P","iv":0.6292,"timestamp":1704067230544},{"mark_price":0.0388,"instrument_name":"BTC-12JAN24-42000-P","iv":0.671,"timestamp":1704067230544},{"mark_price":0.0008,"instrument_name":"BTC-23FEB24-18000-P","iv":0.9983,"timestamp":1704067230544},{"mark_price":0.0442,"instrument_name":"BTC-26JAN24-41000-P","iv":0.6371,"timestamp":1704067230544},{"mark_price":0.6286,"instrument_name":"BTC-26JAN24-16000-C","iv":1.3939,"timestamp":1704067230544},{"mark_price":0.0134,"instrument_name":"BTC-26JAN24-36000-P","iv":0.6727,"timestamp":1704067230544},{"mark_price":0.2616,"instrument_name":"BTC-26JAN24-32000-C","iv":0.7466,"timestamp":1704067230544},{"mark_price":0.4831,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.1214,"instrument_name":"BTC-23FEB24-41000-C","iv":0.5973,"timestamp":1704067230544},{"mark_price":0.0005,"instrument_name":"BTC-3JAN24-37500-P","iv":0.7468,"timestamp":1704067230544},{"mark_price":0.0422,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067230544},{"mark_price":0.0014,"instrument_name":"BTC-12JAN24-60000-C","iv":0.9424,"timestamp":1704067230544},{"mark_price":0.0175,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5048,"timestamp":1704067230544},{"mark_price":0.1518,"instrument_name":"BTC-27SEP24-55000-C","iv":0.6257,"timestamp":1704067230544},{"mark_price":0.0049,"instrument_name":"BTC-26JAN24-32000-P","iv":0.7466,"timestamp":1704067230544},{"mark_price":0.001,"instrument_name":"BTC-3JAN24-46500-C","iv":0.6741,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-2JAN24-48000-C","iv":0.7879,"timestamp":1704067230544},{"mark_price":0.0653,"instrument_name":"BTC-27SEP24-80000-C","iv":0.6568,"timestamp":1704067230544},{"mark_price":0.2513,"instrument_name":"BTC-27SEP24-42000-C","iv":0.615,"timestamp":1704067230544},{"mark_price":0.1858,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6011,"timestamp":1704067230544},{"mark_price":0.0847,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067230544},{"mark_price":0.0046,"instrument_name":"BTC-3JAN24-44000-C","iv":0.5341,"timestamp":1704067230544},{"mark_price":0.0013,"instrument_name":"BTC-3JAN24-46000-C","iv":0.6467,"timestamp":1704067230544},{"mark_price":0.5491,"instrument_name":"BTC-28JUN24-21000-C","iv":0.7411,"timestamp":1704067230544},{"mark_price":0.0694,"instrument_name":"BTC-3JAN24-39500-C","iv":0.595,"timestamp":1704067230544},{"mark_price":0.0019,"instrument_name":"BTC-19JAN24-30000-P","iv":0.8548,"timestamp":1704067230544},{"mark_price":0.0128,"instrument_name":"BTC-19JAN24-37000-P","iv":0.687,"timestamp":1704067230544},{"mark_price":0.0914,"instrument_name":"BTC-29MAR24-47000-C","iv":0.5976,"timestamp":1704067230544},{"mark_price":0.0064,"instrument_name":"BTC-26JAN24-33000-P","iv":0.7285,"timestamp":1704067230544},{"mark_price":0.1326,"instrument_name":"BTC-27DEC24-38000-P","iv":0.6269,"timestamp":1704067230544},{"mark_price":0.0139,"instrument_name":"BTC-28JUN24-23000-P","iv":0.7154,"timestamp":1704067230544},{"mark_price":0.6242,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-50000-C","iv":0.8549,"timestamp":1704067230544},{"mark_price":0.005,"instrument_name":"BTC-23FEB24-72000-C","iv":0.7276,"timestamp":1704067230544},{"mark_price":0.5353,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067230544},{"mark_price":0.0021,"instrument_name":"BTC-1JAN24-42000-P","iv":0.3958,"timestamp":1704067230544},{"mark_price":0.2077,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6165,"timestamp":1704067230544},{"mark_price":1.3904,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067230544},{"mark_price":0.0285,"instrument_name":"BTC-29MAR24-34000-P","iv":0.6178,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-2JAN24-48500-C","iv":0.7838,"timestamp":1704067230544},{"mark_price":0.1496,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067230544},{"mark_price":0.2729,"instrument_name":"BTC-27SEP24-40000-C","iv":0.6166,"timestamp":1704067230544},{"mark_price":0.0042,"instrument_name":"BTC-23FEB24-27000-P","iv":0.7423,"timestamp":1704067230544},{"mark_price":0.2324,"instrument_name":"BTC-28JUN24-50000-P","iv":0.6155,"timestamp":1704067230544},{"mark_price":0.1515,"instrument_name":"BTC-29MAR24-41000-C","iv":0.5926,"timestamp":1704067230544},{"mark_price":0.0977,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6507,"timestamp":1704067230544},{"mark_price":0.1085,"instrument_name":"BTC-29MAR24-45000-C","iv":0.5952,"timestamp":1704067230544},{"mark_price":0.1553,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6076,"timestamp":1704067230544},{"mark_price":0.3632,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7246,"timestamp":1704067230544},{"mark_price":0.1891,"instrument_name":"BTC-28JUN24-47000-P","iv":0.6114,"timestamp":1704067230544},{"mark_price":0.1027,"instrument_name":"BTC-27SEP24-37000-P","iv":0.6204,"timestamp":1704067230544},{"mark_price":0.3579,"instrument_name":"BTC-27DEC24-36000-C","iv":0.6278,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-61000-C","iv":0.8887,"timestamp":1704067230544},{"mark_price":0.0094,"instrument_name":"BTC-19JAN24-36000-P","iv":0.6974,"timestamp":1704067230544},{"mark_price":0.0416,"instrument_name":"BTC-27SEP24-28000-P","iv":0.649,"timestamp":1704067230544},{"mark_price":0.1499,"instrument_name":"BTC-28JUN24-44000-P","iv":0.609,"timestamp":1704067230544},{"mark_price":0.1221,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067230544},{"mark_price":0.2984,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6714,"timestamp":1704067230544},{"mark_price":0.2234,"instrument_name":"BTC-5JAN24-33000-C","iv":0.9354,"timestamp":1704067230544},{"mark_price":0.5224,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0381,"timestamp":1704067230544},{"mark_price":0.2373,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6347,"timestamp":1704067230544},{"mark_price":0.3324,"instrument_name":"BTC-27SEP24-55000-P","iv":0.6256,"timestamp":1704067230544},{"mark_price":0.5108,"instrument_name":"BTC-27SEP24-24000-C","iv":0.6773,"timestamp":1704067230544},{"mark_price":0.0959,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067230544},{"mark_price":0.1936,"instrument_name":"BTC-28JUN24-43000-C","iv":0.6091,"timestamp":1704067230544},{"mark_price":0.2747,"instrument_name":"BTC-27DEC24-50000-P","iv":0.623,"timestamp":1704067230544},{"mark_price":0.0789,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-72000-C","iv":0.8947,"timestamp":1704067230544},{"mark_price":0.3529,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7225,"timestamp":1704067230544},{"mark_price":0.0301,"instrument_name":"BTC-23FEB24-37000-P","iv":0.6084,"timestamp":1704067230544},{"mark_price":0.2468,"instrument_name":"BTC-5JAN24-32000-C","iv":0.9354,"timestamp":1704067230544},{"mark_price":2.0816,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7823,"timestamp":1704067230544},{"mark_price":0.3347,"instrument_name":"BTC-27SEP24-35000-C","iv":0.6242,"timestamp":1704067230544},{"mark_price":0.0455,"instrument_name":"BTC-29MAR24-37000-P","iv":0.6018,"timestamp":1704067230544},{"mark_price":0.1644,"instrument_name":"BTC-27SEP24-43000-P","iv":0.6146,"timestamp":1704067230544},{"mark_price":0.4521,"instrument_name":"BTC-23FEB24-24000-C","iv":0.8127,"timestamp":1704067230544},{"mark_price":0.4436,"instrument_name":"BTC-26JAN24-62000-P","iv":0.765,"timestamp":1704067230544},{"mark_price":0.0015,"instrument_name":"BTC-2JAN24-40750-P","iv":0.5018,"timestamp":1704067230544},{"mark_price":0.1214,"instrument_name":"BTC-27SEP24-39000-P","iv":0.6176,"timestamp":1704067230544},{"mark_price":0.3773,"instrument_name":"BTC-27SEP24-32000-C","iv":0.6321,"timestamp":1704067230544},{"mark_price":1.105,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067230544},{"mark_price":0.4073,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7647,"timestamp":1704067230544},{"mark_price":0.4204,"instrument_name":"BTC-26JAN24-25000-C","iv":0.9625,"timestamp":1704067230544},{"mark_price":0.0008,"instrument_name":"BTC-12JAN24-65000-C","iv":1.0373,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-2JAN24-50000-C","iv":0.7942,"timestamp":1704067230544},{"mark_price":0.4596,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.1115,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.6518,"instrument_name":"BTC-26JAN24-15000-C","iv":1.4559,"timestamp":1704067230544},{"mark_price":0.0052,"instrument_name":"BTC-12JAN24-36000-P","iv":0.7272,"timestamp":1704067230544},{"mark_price":1.4282,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7179,"timestamp":1704067230544},{"mark_price":0.6743,"instrument_name":"BTC-28JUN24-15000-C","iv":0.8428,"timestamp":1704067230544},{"mark_price":0.1019,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6812,"timestamp":1704067230544},{"mark_price":0.4575,"instrument_name":"BTC-27SEP24-27000-C","iv":0.6552,"timestamp":1704067230544},{"mark_price":0.1682,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8526,"timestamp":1704067230544},{"mark_price":0.0075,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7064,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-48500-C","iv":0.8574,"timestamp":1704067230544},{"mark_price":0.0183,"instrument_name":"BTC-5JAN24-43000-C","iv":0.5494,"timestamp":1704067230544},{"mark_price":0.7879,"instrument_name":"BTC-27SEP24-10000-C","iv":0.8772,"timestamp":1704067230544},{"mark_price":0.1529,"instrument_name":"BTC-5JAN24-36000-C","iv":0.715,"timestamp":1704067230544},{"mark_price":0.436,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.4059,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9328,"timestamp":1704067230544},{"mark_price":0.0204,"instrument_name":"BTC-23FEB24-35000-P","iv":0.623,"timestamp":1704067230544},{"mark_price":0.0659,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067230544},{"mark_price":0.0015,"instrument_name":"BTC-28JUN24-10000-P","iv":0.9857,"timestamp":1704067230544},{"mark_price":0.2284,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067230544},{"mark_price":0.004,"instrument_name":"BTC-2JAN24-43250-C","iv":0.4838,"timestamp":1704067230544},{"mark_price":1.6453,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067230544},{"mark_price":0.1261,"instrument_name":"BTC-27SEP24-60000-C","iv":0.6309,"timestamp":1704067230544},{"mark_price":0.2591,"instrument_name":"BTC-29MAR24-34000-C","iv":0.6179,"timestamp":1704067230544},{"mark_price":0.0977,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6266,"timestamp":1704067230544},{"mark_price":0.0037,"instrument_name":"BTC-27DEC24-10000-P","iv":0.8213,"timestamp":1704067230544},{"mark_price":0.0007,"instrument_name":"BTC-2JAN24-40000-P","iv":0.5783,"timestamp":1704067230544},{"mark_price":0.0371,"instrument_name":"BTC-27SEP24-27000-P","iv":0.6544,"timestamp":1704067230544},{"mark_price":0.0777,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067230544},{"mark_price":0.0125,"instrument_name":"BTC-12JAN24-48000-C","iv":0.7113,"timestamp":1704067230544},{"mark_price":0.2184,"instrument_name":"BTC-27DEC24-51000-C","iv":0.6236,"timestamp":1704067230544},{"mark_price":1.3592,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067230544},{"mark_price":0.4519,"instrument_name":"BTC-27DEC24-29000-C","iv":0.6416,"timestamp":1704067230544},{"mark_price":0.2271,"instrument_name":"BTC-28JUN24-40000-C","iv":0.611,"timestamp":1704067230544},{"mark_price":0.1234,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.1104,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7773,"timestamp":1704067230544},{"mark_price":0.026,"instrument_name":"BTC-27SEP24-24000-P","iv":0.6768,"timestamp":1704067230544},{"mark_price":0.4585,"instrument_name":"BTC-5JAN24-23000-C","iv":1.1603,"timestamp":1704067230544},{"mark_price":0.0027,"instrument_name":"BTC-2JAN24-41250-P","iv":0.4719,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-3JAN24-48500-C","iv":0.7896,"timestamp":1704067230544},{"mark_price":0.1702,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067230544},{"mark_price":0.0881,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6593,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-45500-C","iv":0.8554,"timestamp":1704067230544},{"mark_price":0.223,"instrument_name":"BTC-27SEP24-45000-C","iv":0.6161,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-71000-C","iv":0.8908,"timestamp":1704067230544},{"mark_price":0.3463,"instrument_name":"BTC-27DEC24-37000-C","iv":0.6273,"timestamp":1704067230544},{"mark_price":0.0216,"instrument_name":"BTC-23FEB24-56000-C","iv":0.6357,"timestamp":1704067230544},{"mark_price":0.1315,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067230544},{"mark_price":0.0607,"instrument_name":"BTC-29MAR24-39000-P","iv":0.5957,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-47000-C","iv":0.8495,"timestamp":1704067230544},{"mark_price":0.0058,"instrument_name":"BTC-29MAR24-24000-P","iv":0.7563,"timestamp":1704067230544},{"mark_price":0.2714,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8958,"timestamp":1704067230544},{"mark_price":0.6557,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7275,"timestamp":1704067230544},{"mark_price":0.3419,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.3481,"instrument_name":"BTC-27SEP24-56000-P","iv":0.6265,"timestamp":1704067230544},{"mark_price":0.0258,"instrument_name":"BTC-19JAN24-47000-C","iv":0.6666,"timestamp":1704067230544},{"mark_price":0.0018,"instrument_name":"BTC-29MAR24-18000-P","iv":0.8777,"timestamp":1704067230544},{"mark_price":0.0091,"instrument_name":"BTC-23FEB24-31000-P","iv":0.6714,"timestamp":1704067230544},{"mark_price":0.4987,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6812,"timestamp":1704067230544},{"mark_price":0.0153,"instrument_name":"BTC-2JAN24-42000-C","iv":0.4555,"timestamp":1704067230544},{"mark_price":0.6338,"instrument_name":"BTC-23FEB24-16000-C","iv":1.0872,"timestamp":1704067230544},{"mark_price":0.1135,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5927,"timestamp":1704067230544},{"mark_price":0.5302,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.2565,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067230544},{"mark_price":0.1045,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6632,"timestamp":1704067230544},{"mark_price":0.1819,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067230544},{"mark_price":0.0007,"instrument_name":"BTC-2JAN24-45500-C","iv":0.6827,"timestamp":1704067230544},{"mark_price":0.1755,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-44250-C","iv":0.8009,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-1JAN24-40500-P","iv":0.6763,"timestamp":1704067230544},{"mark_price":0.0136,"instrument_name":"BTC-27SEP24-19000-P","iv":0.7316,"timestamp":1704067230544},{"mark_price":0.1927,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5983,"timestamp":1704067230544},{"mark_price":0.5278,"instrument_name":"BTC-29MAR24-21000-C","iv":0.8016,"timestamp":1704067230544},{"mark_price":0.3472,"instrument_name":"BTC-23FEB24-58000-P","iv":0.6468,"timestamp":1704067230544},{"mark_price":0.5697,"instrument_name":"BTC-28JUN24-20000-C","iv":0.7576,"timestamp":1704067230544},{"mark_price":0.0208,"instrument_name":"BTC-29MAR24-65000-C","iv":0.6451,"timestamp":1704067230544},{"mark_price":0.3167,"instrument_name":"BTC-27SEP24-54000-P","iv":0.6246,"timestamp":1704067230544},{"mark_price":0.0137,"instrument_name":"BTC-28JUN24-105000-C","iv":0.7071,"timestamp":1704067230544},{"mark_price":0.052,"instrument_name":"BTC-27SEP24-30000-P","iv":0.6392,"timestamp":1704067230544},{"mark_price":0.2413,"instrument_name":"BTC-29MAR24-35000-C","iv":0.6111,"timestamp":1704067230544},{"mark_price":0.437,"instrument_name":"BTC-27DEC24-30000-C","iv":0.6384,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-44000-C","iv":0.7253,"timestamp":1704067230544},{"mark_price":0.0571,"instrument_name":"BTC-27SEP24-85000-C","iv":0.6659,"timestamp":1704067230544},{"mark_price":0.1228,"instrument_name":"BTC-27DEC24-37000-P","iv":0.6273,"timestamp":1704067230544},{"mark_price":0.2505,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067230544},{"mark_price":0.0101,"instrument_name":"BTC-5JAN24-41000-P","iv":0.5496,"timestamp":1704067230544},{"mark_price":0.5905,"instrument_name":"BTC-28JUN24-19000-C","iv":0.7733,"timestamp":1704067230544},{"mark_price":0.6614,"instrument_name":"BTC-29MAR24-15000-C","iv":0.9254,"timestamp":1704067230544},{"mark_price":0.0718,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067230544},{"mark_price":0.142,"instrument_name":"BTC-27SEP24-41000-P","iv":0.6157,"timestamp":1704067230544},{"mark_price":0.0561,"instrument_name":"BTC-27DEC24-105000-C","iv":0.6737,"timestamp":1704067230544},{"mark_price":0.005,"instrument_name":"BTC-3JAN24-41000-P","iv":0.5221,"timestamp":1704067230544},{"mark_price":0.022,"instrument_name":"BTC-26JAN24-38000-P","iv":0.6515,"timestamp":1704067230544},{"mark_price":0.0469,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067230544},{"mark_price":0.0009,"instrument_name":"BTC-5JAN24-50000-C","iv":0.7688,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-2JAN24-47500-C","iv":0.7848,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-43750-C","iv":0.6526,"timestamp":1704067230544},{"mark_price":0.0376,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5223,"timestamp":1704067230544},{"mark_price":0.1155,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7391,"timestamp":1704067230544},{"mark_price":1.3232,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067230544},{"mark_price":0.4121,"instrument_name":"BTC-28JUN24-28000-C","iv":0.6605,"timestamp":1704067230544},{"mark_price":0.2317,"instrument_name":"BTC-27SEP24-44000-C","iv":0.6146,"timestamp":1704067230544},{"mark_price":0.0081,"instrument_name":"BTC-29MAR24-80000-C","iv":0.7045,"timestamp":1704067230544},{"mark_price":0.0675,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6309,"timestamp":1704067230544},{"mark_price":0.2118,"instrument_name":"BTC-27DEC24-52000-C","iv":0.6242,"timestamp":1704067230544},{"mark_price":0.1781,"instrument_name":"BTC-29MAR24-39000-C","iv":0.5959,"timestamp":1704067230544},{"mark_price":0.5656,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7002,"timestamp":1704067230544},{"mark_price":0.3473,"instrument_name":"BTC-27DEC24-55000-P","iv":0.6263,"timestamp":1704067230544},{"mark_price":0.1307,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6713,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-1JAN24-38500-P","iv":0.794,"timestamp":1704067230544},{"mark_price":0.1282,"instrument_name":"BTC-29MAR24-43000-C","iv":0.5924,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-31000-P","iv":0.928,"timestamp":1704067230544},{"mark_price":0.0104,"instrument_name":"BTC-12JAN24-38000-P","iv":0.6916,"timestamp":1704067230544},{"mark_price":0.0104,"instrument_name":"BTC-27DEC24-15000-P","iv":0.7489,"timestamp":1704067230544},{"mark_price":2.0216,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067230544},{"mark_price":0.2948,"instrument_name":"BTC-28JUN24-54000-P","iv":0.6194,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-2JAN24-39000-P","iv":0.6899,"timestamp":1704067230544},{"mark_price":0.1056,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067230544},{"mark_price":0.0331,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5156,"timestamp":1704067230544},{"mark_price":0.3113,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6205,"timestamp":1704067230544},{"mark_price":0.0557,"instrument_name":"BTC-12JAN24-42000-C","iv":0.6717,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-5JAN24-54000-C","iv":0.8937,"timestamp":1704067230544},{"mark_price":0.06,"instrument_name":"BTC-19JAN24-43000-P","iv":0.6551,"timestamp":1704067230544},{"mark_price":0.5292,"instrument_name":"BTC-27SEP24-23000-C","iv":0.6866,"timestamp":1704067230544},{"mark_price":0.3412,"instrument_name":"BTC-23FEB24-29000-C","iv":0.6993,"timestamp":1704067230544},{"mark_price":0.0145,"instrument_name":"BTC-3JAN24-42250-P","iv":0.5026,"timestamp":1704067230544},{"mark_price":0.1222,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067230544},{"mark_price":0.035,"instrument_name":"BTC-28JUN24-30000-P","iv":0.6462,"timestamp":1704067230544},{"mark_price":0.1771,"instrument_name":"BTC-26JAN24-36000-C","iv":0.6757,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-49000-C","iv":0.8527,"timestamp":1704067230544},{"mark_price":0.975,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067230544},{"mark_price":0.003,"instrument_name":"BTC-2JAN24-43500-C","iv":0.4961,"timestamp":1704067230544},{"mark_price":0.0077,"instrument_name":"BTC-28JUN24-19000-P","iv":0.7714,"timestamp":1704067230544},{"mark_price":0.0008,"instrument_name":"BTC-2JAN24-45000-C","iv":0.6224,"timestamp":1704067230544},{"mark_price":0.0229,"instrument_name":"BTC-27SEP24-23000-P","iv":0.686,"timestamp":1704067230544},{"mark_price":0.0649,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067230544},{"mark_price":0.469,"instrument_name":"BTC-28JUN24-25000-C","iv":0.6891,"timestamp":1704067230544},{"mark_price":0.0075,"instrument_name":"BTC-2JAN24-42000-P","iv":0.4556,"timestamp":1704067230544},{"mark_price":0.0183,"instrument_name":"BTC-5JAN24-42000-P","iv":0.5422,"timestamp":1704067230544},{"mark_price":0.1997,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7468,"timestamp":1704067230544},{"mark_price":0.055,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6076,"timestamp":1704067230544},{"mark_price":0.2062,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-2JAN24-37000-P","iv":0.8483,"timestamp":1704067230544},{"mark_price":0.376,"instrument_name":"BTC-28JUN24-30000-C","iv":0.6462,"timestamp":1704067230544},{"mark_price":0.7766,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6507,"timestamp":1704067230544},{"mark_price":0.1533,"instrument_name":"BTC-27DEC24-40000-P","iv":0.6263,"timestamp":1704067230544},{"mark_price":0.0351,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067230544},{"mark_price":0.007,"instrument_name":"BTC-2JAN24-42750-C","iv":0.4657,"timestamp":1704067230544},{"mark_price":0.1209,"instrument_name":"BTC-28JUN24-52000-C","iv":0.6175,"timestamp":1704067230544},{"mark_price":0.0868,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6115,"timestamp":1704067230544},{"mark_price":0.0582,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5665,"timestamp":1704067230544},{"mark_price":0.0762,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6012,"timestamp":1704067230544},{"mark_price":0.2217,"instrument_name":"BTC-27DEC24-46000-P","iv":0.6217,"timestamp":1704067230544},{"mark_price":0.336,"instrument_name":"BTC-29MAR24-30000-C","iv":0.6588,"timestamp":1704067230544},{"mark_price":0.0306,"instrument_name":"BTC-2JAN24-43500-P","iv":0.496,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-26JAN24-18000-P","iv":1.2882,"timestamp":1704067230544},{"mark_price":0.3642,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067230544},{"mark_price":0.4902,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6335,"timestamp":1704067230544},{"mark_price":0.135,"instrument_name":"BTC-23FEB24-40000-C","iv":0.5985,"timestamp":1704067230544},{"mark_price":0.0104,"instrument_name":"BTC-26JAN24-54000-C","iv":0.6929,"timestamp":1704067230544},{"mark_price":0.0982,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6727,"timestamp":1704067230544},{"mark_price":0.178,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7721,"timestamp":1704067230544},{"mark_price":0.1551,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5976,"timestamp":1704067230544},{"mark_price":0.096,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067230544},{"mark_price":0.1134,"instrument_name":"BTC-27DEC24-36000-P","iv":0.6279,"timestamp":1704067230544},{"mark_price":0.0294,"instrument_name":"BTC-27SEP24-25000-P","iv":0.6689,"timestamp":1704067230544},{"mark_price":0.8369,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067230544},{"mark_price":0.0781,"instrument_name":"BTC-27SEP24-34000-P","iv":0.6262,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-69000-C","iv":0.8939,"timestamp":1704067230544},{"mark_price":0.1629,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067230544},{"mark_price":0.3054,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067230544},{"mark_price":0.0411,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5254,"timestamp":1704067230544},{"mark_price":0.007,"instrument_name":"BTC-28JUN24-140000-C","iv":0.7826,"timestamp":1704067230544},{"mark_price":0.0378,"instrument_name":"BTC-3JAN24-43750-P","iv":0.5276,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-3JAN24-38000-P","iv":0.7025,"timestamp":1704067230544},{"mark_price":0.0649,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067230544},{"mark_price":0.033,"instrument_name":"BTC-27SEP24-105000-C","iv":0.6854,"timestamp":1704067230544},{"mark_price":0.0209,"instrument_name":"BTC-3JAN24-42000-C","iv":0.5036,"timestamp":1704067230544},{"mark_price":0.0014,"instrument_name":"BTC-23FEB24-95000-C","iv":0.8547,"timestamp":1704067230544},{"mark_price":0.0785,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067230544},{"mark_price":0.3955,"instrument_name":"BTC-27DEC24-33000-C","iv":0.6312,"timestamp":1704067230544},{"mark_price":0.0447,"instrument_name":"BTC-28JUN24-32000-P","iv":0.6347,"timestamp":1704067230544},{"mark_price":0.2525,"instrument_name":"BTC-28JUN24-38000-C","iv":0.6143,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-2JAN24-37500-P","iv":0.8433,"timestamp":1704067230544},{"mark_price":0.0017,"instrument_name":"BTC-23FEB24-90000-C","iv":0.825,"timestamp":1704067230544},{"mark_price":0.0364,"instrument_name":"BTC-23FEB24-38000-P","iv":0.6039,"timestamp":1704067230544},{"mark_price":0.0349,"instrument_name":"BTC-26JAN24-47000-C","iv":0.6528,"timestamp":1704067230544},{"mark_price":0.3626,"instrument_name":"BTC-27SEP24-33000-C","iv":0.6292,"timestamp":1704067230544},{"mark_price":0.0321,"instrument_name":"BTC-28JUN24-80000-C","iv":0.6577,"timestamp":1704067230544},{"mark_price":0.1362,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7103,"timestamp":1704067230544},{"mark_price":0.0237,"instrument_name":"BTC-28JUN24-27000-P","iv":0.6694,"timestamp":1704067230544},{"mark_price":0.0009,"instrument_name":"BTC-12JAN24-30000-P","iv":0.9495,"timestamp":1704067230544},{"mark_price":0.2474,"instrument_name":"BTC-28JUN24-51000-P","iv":0.6163,"timestamp":1704067230544},{"mark_price":0.1818,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6279,"timestamp":1704067230544},{"mark_price":0.0943,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6451,"timestamp":1704067230544},{"mark_price":0.178,"instrument_name":"BTC-12JAN24-50000-P","iv":0.733,"timestamp":1704067230544},{"mark_price":0.342,"instrument_name":"BTC-28JUN24-32000-C","iv":0.6347,"timestamp":1704067230544},{"mark_price":0.3409,"instrument_name":"BTC-5JAN24-28000-C","iv":1.0255,"timestamp":1704067230544},{"mark_price":0.0463,"instrument_name":"BTC-27DEC24-115000-C","iv":0.6822,"timestamp":1704067230544},{"mark_price":0.0101,"instrument_name":"BTC-3JAN24-43000-C","iv":0.5082,"timestamp":1704067230544},{"mark_price":1.5605,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067230544},{"mark_price":0.0012,"instrument_name":"BTC-5JAN24-49000-C","iv":0.7346,"timestamp":1704067230544},{"mark_price":0.5945,"instrument_name":"BTC-29MAR24-18000-C","iv":0.8778,"timestamp":1704067230544},{"mark_price":0.0034,"instrument_name":"BTC-23FEB24-26000-P","iv":0.7646,"timestamp":1704067230544},{"mark_price":0.6058,"instrument_name":"BTC-27SEP24-19000-C","iv":0.733,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-5JAN24-55000-C","iv":0.8887,"timestamp":1704067230544},{"mark_price":0.0238,"instrument_name":"BTC-27SEP24-120000-C","iv":0.7033,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-1JAN24-45000-C","iv":0.852,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-47500-C","iv":0.8495,"timestamp":1704067230544},{"mark_price":0.0834,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067230544},{"mark_price":0.0469,"instrument_name":"BTC-5JAN24-44000-P","iv":0.5653,"timestamp":1704067230544},{"mark_price":0.0176,"instrument_name":"BTC-1JAN24-43000-P","iv":0.4178,"timestamp":1704067230544},{"mark_price":0.0476,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5398,"timestamp":1704067230544},{"mark_price":0.0022,"instrument_name":"BTC-26JAN24-66000-C","iv":0.8105,"timestamp":1704067230544},{"mark_price":0.1856,"instrument_name":"BTC-27DEC24-43000-P","iv":0.6224,"timestamp":1704067230544},{"mark_price":0.198,"instrument_name":"BTC-27SEP24-48000-C","iv":0.618,"timestamp":1704067230544},{"mark_price":0.2654,"instrument_name":"BTC-27DEC24-45000-C","iv":0.6232,"timestamp":1704067230544},{"mark_price":0.1529,"instrument_name":"BTC-27SEP24-42000-P","iv":0.615,"timestamp":1704067230544},{"mark_price":0.0426,"instrument_name":"BTC-27SEP24-95000-C","iv":0.675,"timestamp":1704067230544},{"mark_price":0.3083,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-5JAN24-23000-P","iv":1.159,"timestamp":1704067230544},{"mark_price":0.0022,"instrument_name":"BTC-2JAN24-43750-C","iv":0.5068,"timestamp":1704067230544},{"mark_price":1.0627,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-30000-P","iv":0.9296,"timestamp":1704067230544},{"mark_price":0.0063,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7261,"timestamp":1704067230544},{"mark_price":0.3173,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067230544},{"mark_price":0.3626,"instrument_name":"BTC-27DEC24-56000-P","iv":0.627,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-27000-P","iv":1.0182,"timestamp":1704067230544},{"mark_price":0.0941,"instrument_name":"BTC-27SEP24-36000-P","iv":0.622,"timestamp":1704067230544},{"mark_price":0.4088,"instrument_name":"BTC-27DEC24-32000-C","iv":0.6332,"timestamp":1704067230544},{"mark_price":0.1931,"instrument_name":"BTC-27DEC24-55000-C","iv":0.6264,"timestamp":1704067230544},{"mark_price":0.3243,"instrument_name":"BTC-27DEC24-39000-C","iv":0.6265,"timestamp":1704067230544},{"mark_price":0.3175,"instrument_name":"BTC-27DEC24-53000-P","iv":0.6248,"timestamp":1704067230544},{"mark_price":0.0088,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3957,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-12JAN24-28000-P","iv":1.0464,"timestamp":1704067230544},{"mark_price":0.3979,"instrument_name":"BTC-29MAR24-27000-C","iv":0.6961,"timestamp":1704067230544},{"mark_price":0.1765,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8099,"timestamp":1704067230544},{"mark_price":0.1339,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-40750-P","iv":0.648,"timestamp":1704067230544},{"mark_price":0.5429,"instrument_name":"BTC-23FEB24-20000-C","iv":0.9554,"timestamp":1704067230544},{"mark_price":0.006,"instrument_name":"BTC-23FEB24-29000-P","iv":0.6991,"timestamp":1704067230544},{"mark_price":1.2663,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067230544},{"mark_price":0.0007,"instrument_name":"BTC-5JAN24-51000-C","iv":0.8193,"timestamp":1704067230544},{"mark_price":2.3813,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067230544},{"mark_price":0.1089,"instrument_name":"BTC-28JUN24-54000-C","iv":0.6194,"timestamp":1704067230544},{"mark_price":0.0373,"instrument_name":"BTC-27SEP24-100000-C","iv":0.6794,"timestamp":1704067230544},{"mark_price":0.0031,"instrument_name":"BTC-29MAR24-21000-P","iv":0.804,"timestamp":1704067230544},{"mark_price":0.1208,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6932,"timestamp":1704067230544},{"mark_price":0.0573,"instrument_name":"BTC-19JAN24-43000-C","iv":0.6552,"timestamp":1704067230544},{"mark_price":0.1063,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067230544},{"mark_price":0.7079,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067230544},{"mark_price":0.2702,"instrument_name":"BTC-5JAN24-31000-C","iv":0.9353,"timestamp":1704067230544},{"mark_price":0.6852,"instrument_name":"BTC-27SEP24-15000-C","iv":0.7884,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-67000-C","iv":0.8897,"timestamp":1704067230544},{"mark_price":0.2481,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067230544},{"mark_price":0.2184,"instrument_name":"BTC-26JAN24-34000-C","iv":0.71,"timestamp":1704067230544},{"mark_price":0.0027,"instrument_name":"BTC-12JAN24-55000-C","iv":0.8289,"timestamp":1704067230544},{"mark_price":0.1148,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6185,"timestamp":1704067230544},{"mark_price":0.0384,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5574,"timestamp":1704067230544},{"mark_price":0.0077,"instrument_name":"BTC-3JAN24-41500-P","iv":0.5069,"timestamp":1704067230544},{"mark_price":0.0695,"instrument_name":"BTC-23FEB24-46000-C","iv":0.603,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-12JAN24-25000-P","iv":1.1632,"timestamp":1704067230544},{"mark_price":0.0922,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6636,"timestamp":1704067230544},{"mark_price":0.0428,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5341,"timestamp":1704067230544},{"mark_price":0.6567,"instrument_name":"BTC-23FEB24-15000-C","iv":1.1303,"timestamp":1704067230544},{"mark_price":0.0415,"instrument_name":"BTC-26JAN24-46000-C","iv":0.6493,"timestamp":1704067230544},{"mark_price":0.2938,"instrument_name":"BTC-5JAN24-30000-C","iv":0.9356,"timestamp":1704067230544},{"mark_price":0.0627,"instrument_name":"BTC-28JUN24-65000-C","iv":0.6338,"timestamp":1704067230544},{"mark_price":0.3587,"instrument_name":"BTC-28JUN24-31000-C","iv":0.6398,"timestamp":1704067230544},{"mark_price":0.1095,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067230544},{"mark_price":0.0005,"instrument_name":"BTC-12JAN24-70000-C","iv":1.118,"timestamp":1704067230544},{"mark_price":0.0247,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5124,"timestamp":1704067230544},{"mark_price":0.0147,"instrument_name":"BTC-29MAR24-70000-C","iv":0.6656,"timestamp":1704067230544},{"mark_price":0.4329,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067230544},{"mark_price":0.3923,"instrument_name":"BTC-27SEP24-31000-C","iv":0.6353,"timestamp":1704067230544},{"mark_price":0.004,"instrument_name":"BTC-23FEB24-75000-C","iv":0.7431,"timestamp":1704067230544},{"mark_price":0.3256,"instrument_name":"BTC-28JUN24-33000-C","iv":0.63,"timestamp":1704067230544},{"mark_price":0.0097,"instrument_name":"BTC-28JUN24-120000-C","iv":0.7389,"timestamp":1704067230544},{"mark_price":0.0344,"instrument_name":"BTC-23FEB24-52000-C","iv":0.6204,"timestamp":1704067230544},{"mark_price":1.7176,"instrument_name":"BTC-29MAR24-120000-P","iv":0.858,"timestamp":1704067230544},{"mark_price":0.0541,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067230544},{"mark_price":0.0997,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.1261,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067230544},{"mark_price":0.0053,"instrument_name":"BTC-19JAN24-55000-C","iv":0.7373,"timestamp":1704067230544},{"mark_price":0.5288,"instrument_name":"BTC-28JUN24-22000-C","iv":0.7268,"timestamp":1704067230544},{"mark_price":0.0035,"instrument_name":"BTC-29MAR24-100000-C","iv":0.782,"timestamp":1704067230544},{"mark_price":0.0306,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5492,"timestamp":1704067230544},{"mark_price":0.0465,"instrument_name":"BTC-27SEP24-29000-P","iv":0.644,"timestamp":1704067230544},{"mark_price":0.467,"instrument_name":"BTC-27DEC24-28000-C","iv":0.6451,"timestamp":1704067230544},{"mark_price":0.1843,"instrument_name":"BTC-12JAN24-35000-C","iv":0.7552,"timestamp":1704067230544},{"mark_price":0.5085,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067230544},{"mark_price":0.0212,"instrument_name":"BTC-12JAN24-46000-C","iv":0.6926,"timestamp":1704067230544},{"mark_price":0.0085,"instrument_name":"BTC-23FEB24-65000-C","iv":0.6818,"timestamp":1704067230544},{"mark_price":0.002,"instrument_name":"BTC-26JAN24-28000-P","iv":0.8574,"timestamp":1704067230544},{"mark_price":0.1034,"instrument_name":"BTC-28JUN24-55000-C","iv":0.6207,"timestamp":1704067230544},{"mark_price":0.0022,"instrument_name":"BTC-23FEB24-85000-C","iv":0.7999,"timestamp":1704067230544},{"mark_price":0.0526,"instrument_name":"BTC-29MAR24-38000-P","iv":0.5983,"timestamp":1704067230544},{"mark_price":0.1596,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067230544},{"mark_price":0.0209,"instrument_name":"BTC-19JAN24-48000-C","iv":0.6718,"timestamp":1704067230544},{"mark_price":0.1089,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6445,"timestamp":1704067230544},{"mark_price":0.2246,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8568,"timestamp":1704067230544},{"mark_price":0.0148,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6807,"timestamp":1704067230544},{"mark_price":0.2012,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8158,"timestamp":1704067230544},{"mark_price":0.2777,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6597,"timestamp":1704067230544},{"mark_price":0.0738,"instrument_name":"BTC-5JAN24-39500-C","iv":0.577,"timestamp":1704067230544},{"mark_price":0.0566,"instrument_name":"BTC-28JUN24-34000-P","iv":0.626,"timestamp":1704067230544},{"mark_price":0.2838,"instrument_name":"BTC-26JAN24-31000-C","iv":0.7734,"timestamp":1704067230544},{"mark_price":0.1331,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7495,"timestamp":1704067230544},{"mark_price":0.0214,"instrument_name":"BTC-27DEC24-20000-P","iv":0.6933,"timestamp":1704067230544},{"mark_price":0.2173,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067230544},{"mark_price":0.0039,"instrument_name":"BTC-26JAN24-31000-P","iv":0.7694,"timestamp":1704067230544},{"mark_price":0.5127,"instrument_name":"BTC-27DEC24-25000-C","iv":0.6467,"timestamp":1704067230544},{"mark_price":0.0291,"instrument_name":"BTC-19JAN24-40000-P","iv":0.6556,"timestamp":1704067230544},{"mark_price":0.7938,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8174,"timestamp":1704067230544},{"mark_price":0.0016,"instrument_name":"BTC-3JAN24-45500-C","iv":0.6145,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-43500-C","iv":0.5524,"timestamp":1704067230544},{"mark_price":0.1273,"instrument_name":"BTC-28JUN24-51000-C","iv":0.6163,"timestamp":1704067230544},{"mark_price":0.0364,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067230544},{"mark_price":0.1413,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6923,"timestamp":1704067230544},{"mark_price":0.0052,"instrument_name":"BTC-5JAN24-40000-P","iv":0.5616,"timestamp":1704067230544},{"mark_price":0.4307,"instrument_name":"BTC-28JUN24-27000-C","iv":0.669,"timestamp":1704067230544},{"mark_price":0.0026,"instrument_name":"BTC-29MAR24-20000-P","iv":0.8257,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-26JAN24-15000-P","iv":1.4488,"timestamp":1704067230544},{"mark_price":0.1131,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067230544},{"mark_price":0.0509,"instrument_name":"BTC-27DEC24-110000-C","iv":0.6779,"timestamp":1704067230544},{"mark_price":0.0011,"instrument_name":"BTC-26JAN24-25000-P","iv":0.9586,"timestamp":1704067230544},{"mark_price":0.0051,"instrument_name":"BTC-5JAN24-45500-C","iv":0.6021,"timestamp":1704067230544},{"mark_price":0.1402,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067230544},{"mark_price":0.0122,"instrument_name":"BTC-1JAN24-42750-P","iv":0.4038,"timestamp":1704067230544},{"mark_price":0.035,"instrument_name":"BTC-12JAN24-44000-C","iv":0.6803,"timestamp":1704067230544},{"mark_price":0.6105,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067230544},{"mark_price":0.0733,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067230544},{"mark_price":0.4821,"instrument_name":"BTC-5JAN24-22000-C","iv":1.161,"timestamp":1704067230544},{"mark_price":0.0169,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4658,"timestamp":1704067230544},{"mark_price":0.1395,"instrument_name":"BTC-29MAR24-42000-C","iv":0.5927,"timestamp":1704067230544},{"mark_price":0.1214,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7264,"timestamp":1704067230544},{"mark_price":0.0247,"instrument_name":"BTC-3JAN24-43000-P","iv":0.5082,"timestamp":1704067230544},{"mark_price":0.0965,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6555,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-37500-P","iv":1.0285,"timestamp":1704067230544},{"mark_price":0.0104,"instrument_name":"BTC-28JUN24-21000-P","iv":0.7403,"timestamp":1704067230544},{"mark_price":0.2224,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6771,"timestamp":1704067230544},{"mark_price":1.1837,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6793,"timestamp":1704067230544},{"mark_price":0.0386,"instrument_name":"BTC-23FEB24-51000-C","iv":0.6165,"timestamp":1704067230544},{"mark_price":0.0005,"instrument_name":"BTC-26JAN24-85000-C","iv":0.9796,"timestamp":1704067230544},{"mark_price":1.2868,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067230544},{"mark_price":0.2619,"instrument_name":"BTC-27SEP24-41000-C","iv":0.6157,"timestamp":1704067230544},{"mark_price":0.2564,"instrument_name":"BTC-27DEC24-46000-C","iv":0.6217,"timestamp":1704067230544},{"mark_price":0.003,"instrument_name":"BTC-5JAN24-46500-C","iv":0.6279,"timestamp":1704067230544},{"mark_price":0.1427,"instrument_name":"BTC-27DEC24-39000-P","iv":0.6266,"timestamp":1704067230544},{"mark_price":0.0269,"instrument_name":"BTC-28JUN24-28000-P","iv":0.6605,"timestamp":1704067230544},{"mark_price":0.0119,"instrument_name":"BTC-28JUN24-22000-P","iv":0.7245,"timestamp":1704067230544},{"mark_price":0.3937,"instrument_name":"BTC-28JUN24-29000-C","iv":0.6525,"timestamp":1704067230544},{"mark_price":0.0244,"instrument_name":"BTC-3JAN24-41750-C","iv":0.5024,"timestamp":1704067230544},{"mark_price":0.0169,"instrument_name":"BTC-23FEB24-34000-P","iv":0.6344,"timestamp":1704067230544},{"mark_price":0.6847,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067230544},{"mark_price":0.2066,"instrument_name":"BTC-12JAN24-34000-C","iv":0.784,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-26000-P","iv":1.0649,"timestamp":1704067230544},{"mark_price":0.0055,"instrument_name":"BTC-26JAN24-58000-C","iv":0.7226,"timestamp":1704067230544},{"mark_price":0.1975,"instrument_name":"BTC-26JAN24-35000-C","iv":0.6911,"timestamp":1704067230544},{"mark_price":0.0209,"instrument_name":"BTC-3JAN24-42750-P","iv":0.5036,"timestamp":1704067230544},{"mark_price":0.0082,"instrument_name":"BTC-26JAN24-34000-P","iv":0.7084,"timestamp":1704067230544},{"mark_price":0.0137,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067230544},{"mark_price":0.064,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5814,"timestamp":1704067230544},{"mark_price":0.0169,"instrument_name":"BTC-19JAN24-38000-P","iv":0.6707,"timestamp":1704067230544},{"mark_price":0.4625,"instrument_name":"BTC-29MAR24-24000-C","iv":0.7565,"timestamp":1704067230544},{"mark_price":0.0012,"instrument_name":"BTC-2JAN24-40500-P","iv":0.5236,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-3JAN24-47500-C","iv":0.7305,"timestamp":1704067230544},{"mark_price":0.0042,"instrument_name":"BTC-1JAN24-42250-P","iv":0.379,"timestamp":1704067230544},{"mark_price":0.1722,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6107,"timestamp":1704067230544},{"mark_price":0.0845,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6737,"timestamp":1704067230544},{"mark_price":0.7891,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6576,"timestamp":1704067230544},{"mark_price":1.2595,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6733,"timestamp":1704067230544},{"mark_price":0.1812,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-26JAN24-16000-P","iv":1.3946,"timestamp":1704067230544},{"mark_price":0.3896,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067230544},{"mark_price":0.0374,"instrument_name":"BTC-27DEC24-25000-P","iv":0.6463,"timestamp":1704067230544},{"mark_price":0.6869,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6492,"timestamp":1704067230544},{"mark_price":0.0613,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5974,"timestamp":1704067230544},{"mark_price":0.5062,"instrument_name":"BTC-29MAR24-22000-C","iv":0.794,"timestamp":1704067230544},{"mark_price":0.1266,"instrument_name":"BTC-28JUN24-42000-P","iv":0.6093,"timestamp":1704067230544},{"mark_price":0.0116,"instrument_name":"BTC-23FEB24-62000-C","iv":0.6681,"timestamp":1704067230544},{"mark_price":0.2888,"instrument_name":"BTC-27DEC24-51000-P","iv":0.6236,"timestamp":1704067230544},{"mark_price":0.109,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067230544},{"mark_price":0.2329,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067230544},{"mark_price":0.147,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.1873,"instrument_name":"BTC-27DEC24-56000-C","iv":0.627,"timestamp":1704067230544},{"mark_price":0.7818,"instrument_name":"BTC-28JUN24-10000-C","iv":0.9827,"timestamp":1704067230544},{"mark_price":0.1762,"instrument_name":"BTC-27SEP24-44000-P","iv":0.6146,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-3JAN24-52000-C","iv":0.8836,"timestamp":1704067230544},{"mark_price":0.2221,"instrument_name":"BTC-12JAN24-52000-P","iv":0.767,"timestamp":1704067230544},{"mark_price":0.0807,"instrument_name":"BTC-12JAN24-45000-P","iv":0.6856,"timestamp":1704067230544},{"mark_price":0.1342,"instrument_name":"BTC-28JUN24-50000-C","iv":0.6155,"timestamp":1704067230544},{"mark_price":0.0895,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067230544},{"mark_price":0.0175,"instrument_name":"BTC-3JAN24-42250-C","iv":0.5026,"timestamp":1704067230544},{"mark_price":0.0187,"instrument_name":"BTC-27DEC24-180000-C","iv":0.7368,"timestamp":1704067230544},{"mark_price":0.0334,"instrument_name":"BTC-29MAR24-35000-P","iv":0.6107,"timestamp":1704067230544},{"mark_price":0.0208,"instrument_name":"BTC-28JUN24-26000-P","iv":0.6785,"timestamp":1704067230544},{"mark_price":0.2403,"instrument_name":"BTC-27DEC24-48000-C","iv":0.6223,"timestamp":1704067230544},{"mark_price":0.2029,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067230544},{"mark_price":0.1445,"instrument_name":"BTC-27DEC24-65000-C","iv":0.6355,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-5JAN24-35000-P","iv":0.8093,"timestamp":1704067230544},{"mark_price":0.435,"instrument_name":"BTC-5JAN24-24000-C","iv":1.1601,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-70000-C","iv":0.8872,"timestamp":1704067230544},{"mark_price":0.0019,"instrument_name":"BTC-5JAN24-38500-P","iv":0.6074,"timestamp":1704067230544},{"mark_price":0.2021,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067230544},{"mark_price":0.3352,"instrument_name":"BTC-27DEC24-38000-C","iv":0.6268,"timestamp":1704067230544},{"mark_price":0.0307,"instrument_name":"BTC-28JUN24-29000-P","iv":0.6525,"timestamp":1704067230544},{"mark_price":0.0009,"instrument_name":"BTC-26JAN24-24000-P","iv":1.0064,"timestamp":1704067230544},{"mark_price":0.2906,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067230544},{"mark_price":0.0866,"instrument_name":"BTC-27DEC24-85000-C","iv":0.6553,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-3JAN24-49000-C","iv":0.8151,"timestamp":1704067230544},{"mark_price":0.2789,"instrument_name":"BTC-28JUN24-53000-P","iv":0.6186,"timestamp":1704067230544},{"mark_price":0.096,"instrument_name":"BTC-27DEC24-34000-P","iv":0.6296,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-23FEB24-16000-P","iv":1.0851,"timestamp":1704067230544},{"mark_price":0.2149,"instrument_name":"BTC-27SEP24-47000-P","iv":0.6174,"timestamp":1704067230544},{"mark_price":0.0691,"instrument_name":"BTC-27DEC24-95000-C","iv":0.6647,"timestamp":1704067230544},{"mark_price":0.0706,"instrument_name":"BTC-29MAR24-50000-C","iv":0.6033,"timestamp":1704067230544},{"mark_price":1.2122,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067230544},{"mark_price":0.0018,"instrument_name":"BTC-2JAN24-44000-C","iv":0.5254,"timestamp":1704067230544},{"mark_price":0.3024,"instrument_name":"BTC-19JAN24-30000-C","iv":0.8543,"timestamp":1704067230544},{"mark_price":0.3098,"instrument_name":"BTC-28JUN24-34000-C","iv":0.6259,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-1JAN24-39500-P","iv":0.7758,"timestamp":1704067230544},{"mark_price":0.2362,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6079,"timestamp":1704067230544},{"mark_price":0.124,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067230544},{"mark_price":0.0733,"instrument_name":"BTC-27DEC24-31000-P","iv":0.6357,"timestamp":1704067230544},{"mark_price":0.5988,"instrument_name":"BTC-29MAR24-70000-P","iv":0.6643,"timestamp":1704067230544},{"mark_price":0.0792,"instrument_name":"BTC-29MAR24-41000-P","iv":0.5926,"timestamp":1704067230544},{"mark_price":0.1183,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6533,"timestamp":1704067230544},{"mark_price":0.0801,"instrument_name":"BTC-28JUN24-60000-C","iv":0.6263,"timestamp":1704067230544},{"mark_price":0.0635,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067230544},{"mark_price":0.0232,"instrument_name":"BTC-1JAN24-43250-P","iv":0.4858,"timestamp":1704067230544},{"mark_price":0.0918,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-51000-C","iv":0.8545,"timestamp":1704067230544},{"mark_price":0.1972,"instrument_name":"BTC-27DEC24-44000-P","iv":0.6216,"timestamp":1704067230544},{"mark_price":0.2255,"instrument_name":"BTC-27DEC24-50000-C","iv":0.623,"timestamp":1704067230544},{"mark_price":0.1564,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8211,"timestamp":1704067230544},{"mark_price":0.0892,"instrument_name":"BTC-27SEP24-70000-C","iv":0.6431,"timestamp":1704067230544},{"mark_price":0.0043,"instrument_name":"BTC-26JAN24-60000-C","iv":0.747,"timestamp":1704067230544},{"mark_price":0.0525,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5737,"timestamp":1704067230544},{"mark_price":0.2042,"instrument_name":"BTC-28JUN24-42000-C","iv":0.6093,"timestamp":1704067230544},{"mark_price":0.0137,"instrument_name":"BTC-19JAN24-50000-C","iv":0.6833,"timestamp":1704067230544},{"mark_price":0.0064,"instrument_name":"BTC-29MAR24-85000-C","iv":0.7248,"timestamp":1704067230544},{"mark_price":0.0034,"instrument_name":"BTC-26JAN24-62000-C","iv":0.7667,"timestamp":1704067230544},{"mark_price":0.033,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6616,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-26JAN24-22000-P","iv":1.0823,"timestamp":1704067230544},{"mark_price":0.3654,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":1.4947,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-5JAN24-29000-P","iv":1.0197,"timestamp":1704067230544},{"mark_price":0.1131,"instrument_name":"BTC-19JAN24-39000-C","iv":0.6637,"timestamp":1704067230544},{"mark_price":0.1412,"instrument_name":"BTC-28JUN24-49000-C","iv":0.6136,"timestamp":1704067230544},{"mark_price":0.1624,"instrument_name":"BTC-28JUN24-45000-P","iv":0.6093,"timestamp":1704067230544},{"mark_price":0.0866,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6431,"timestamp":1704067230544},{"mark_price":0.2534,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0295,"instrument_name":"BTC-5JAN24-42000-C","iv":0.5417,"timestamp":1704067230544},{"mark_price":0.2926,"instrument_name":"BTC-27DEC24-42000-C","iv":0.6225,"timestamp":1704067230544},{"mark_price":0.1652,"instrument_name":"BTC-23FEB24-38000-C","iv":0.6039,"timestamp":1704067230544},{"mark_price":0.6955,"instrument_name":"BTC-27DEC24-15000-C","iv":0.7494,"timestamp":1704067230544},{"mark_price":0.0104,"instrument_name":"BTC-26JAN24-35000-P","iv":0.6911,"timestamp":1704067230544},{"mark_price":0.0172,"instrument_name":"BTC-26JAN24-51000-C","iv":0.6727,"timestamp":1704067230544},{"mark_price":0.6256,"instrument_name":"BTC-27SEP24-18000-C","iv":0.7481,"timestamp":1704067230544},{"mark_price":0.7677,"instrument_name":"BTC-26JAN24-10000-C","iv":1.5612,"timestamp":1704067230544},{"mark_price":0.015,"instrument_name":"BTC-29MAR24-30000-P","iv":0.6592,"timestamp":1704067230544},{"mark_price":0.0014,"instrument_name":"BTC-12JAN24-32000-P","iv":0.852,"timestamp":1704067230544},{"mark_price":0.0101,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4587,"timestamp":1704067230544},{"mark_price":0.0177,"instrument_name":"BTC-27SEP24-21000-P","iv":0.7064,"timestamp":1704067230544},{"mark_price":0.0804,"instrument_name":"BTC-27DEC24-32000-P","iv":0.6332,"timestamp":1704067230544},{"mark_price":0.0272,"instrument_name":"BTC-23FEB24-54000-C","iv":0.6279,"timestamp":1704067230544},{"mark_price":0.415,"instrument_name":"BTC-12JAN24-25000-C","iv":1.1571,"timestamp":1704067230544},{"mark_price":0.0996,"instrument_name":"BTC-29MAR24-46000-C","iv":0.5962,"timestamp":1704067230544},{"mark_price":0.0125,"instrument_name":"BTC-27SEP24-160000-C","iv":0.7519,"timestamp":1704067230544},{"mark_price":0.0595,"instrument_name":"BTC-29MAR24-52000-C","iv":0.608,"timestamp":1704067230544},{"mark_price":0.4889,"instrument_name":"BTC-28JUN24-24000-C","iv":0.7024,"timestamp":1704067230544},{"mark_price":0.5065,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.1266,"instrument_name":"BTC-26JAN24-47000-P","iv":0.6529,"timestamp":1704067230544},{"mark_price":0.0022,"instrument_name":"BTC-29MAR24-19000-P","iv":0.8546,"timestamp":1704067230544},{"mark_price":0.0527,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067230544},{"mark_price":0.6479,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.009,"instrument_name":"BTC-28JUN24-20000-P","iv":0.7579,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-39000-P","iv":0.7747,"timestamp":1704067230544},{"mark_price":0.1268,"instrument_name":"BTC-29MAR24-45000-P","iv":0.5952,"timestamp":1704067230544},{"mark_price":0.3026,"instrument_name":"BTC-27DEC24-41000-C","iv":0.6229,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-5JAN24-36000-P","iv":0.7136,"timestamp":1704067230544},{"mark_price":0.0008,"instrument_name":"BTC-29MAR24-15000-P","iv":0.9292,"timestamp":1704067230544},{"mark_price":0.1442,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6558,"timestamp":1704067230544},{"mark_price":0.5537,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-63000-C","iv":0.8901,"timestamp":1704067230544},{"mark_price":0.5088,"instrument_name":"BTC-28JUN24-23000-C","iv":0.7154,"timestamp":1704067230544},{"mark_price":0.0289,"instrument_name":"BTC-12JAN24-41000-P","iv":0.6707,"timestamp":1704067230544},{"mark_price":0.0752,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6112,"timestamp":1704067230544},{"mark_price":0.316,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6469,"timestamp":1704067230544},{"mark_price":0.8591,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9614,"timestamp":1704067230544},{"mark_price":0.408,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067230544},{"mark_price":0.174,"instrument_name":"BTC-27DEC24-42000-P","iv":0.6224,"timestamp":1704067230544},{"mark_price":1.0818,"instrument_name":"BTC-27SEP24-95000-P","iv":0.6739,"timestamp":1704067230544},{"mark_price":0.3979,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6263,"timestamp":1704067230544},{"mark_price":0.0859,"instrument_name":"BTC-27SEP24-35000-P","iv":0.6242,"timestamp":1704067230544},{"mark_price":0.2154,"instrument_name":"BTC-28JUN24-41000-C","iv":0.6101,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-46500-C","iv":0.8482,"timestamp":1704067230544},{"mark_price":0.4115,"instrument_name":"BTC-5JAN24-25000-C","iv":1.081,"timestamp":1704067230544},{"mark_price":0.1698,"instrument_name":"BTC-27SEP24-52000-C","iv":0.622,"timestamp":1704067230544},{"mark_price":0.0238,"instrument_name":"BTC-27DEC24-160000-C","iv":0.7222,"timestamp":1704067230544},{"mark_price":0.1707,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0335,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4832,"timestamp":1704067230544},{"mark_price":0.1408,"instrument_name":"BTC-27SEP24-57000-C","iv":0.6276,"timestamp":1704067230544},{"mark_price":0.0486,"instrument_name":"BTC-27SEP24-90000-C","iv":0.6675,"timestamp":1704067230544},{"mark_price":0.3879,"instrument_name":"BTC-5JAN24-26000-C","iv":1.0649,"timestamp":1704067230544},{"mark_price":0.695,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067230544},{"mark_price":0.0474,"instrument_name":"BTC-19JAN24-44000-C","iv":0.657,"timestamp":1704067230544},{"mark_price":0.0144,"instrument_name":"BTC-5JAN24-43500-C","iv":0.5581,"timestamp":1704067230544},{"mark_price":0.1579,"instrument_name":"BTC-26JAN24-37000-C","iv":0.6641,"timestamp":1704067230544},{"mark_price":0.0293,"instrument_name":"BTC-27SEP24-110000-C","iv":0.692,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-2JAN24-47000-C","iv":0.7748,"timestamp":1704067230544},{"mark_price":0.0175,"instrument_name":"BTC-23FEB24-58000-C","iv":0.6467,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-58000-C","iv":0.8937,"timestamp":1704067230544},{"mark_price":0.2611,"instrument_name":"BTC-27DEC24-49000-P","iv":0.6229,"timestamp":1704067230544},{"mark_price":0.0073,"instrument_name":"BTC-12JAN24-37000-P","iv":0.7124,"timestamp":1704067230544},{"mark_price":0.1297,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6702,"timestamp":1704067230544},{"mark_price":0.1566,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7186,"timestamp":1704067230544},{"mark_price":0.0127,"instrument_name":"BTC-29MAR24-29000-P","iv":0.6703,"timestamp":1704067230544},{"mark_price":0.0263,"instrument_name":"BTC-27SEP24-115000-C","iv":0.6983,"timestamp":1704067230544},{"mark_price":0.0977,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067230544},{"mark_price":0.1068,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6287,"timestamp":1704067230544},{"mark_price":0.0107,"instrument_name":"BTC-29MAR24-28000-P","iv":0.6821,"timestamp":1704067230544},{"mark_price":0.1026,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8253,"timestamp":1704067230544},{"mark_price":0.0078,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3893,"timestamp":1704067230544},{"mark_price":0.4435,"instrument_name":"BTC-26JAN24-24000-C","iv":1.0064,"timestamp":1704067230544},{"mark_price":0.1636,"instrument_name":"BTC-27SEP24-53000-C","iv":0.6235,"timestamp":1704067230544},{"mark_price":0.021,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4739,"timestamp":1704067230544},{"mark_price":0.1352,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-1JAN24-41500-P","iv":0.4511,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-65000-C","iv":0.8937,"timestamp":1704067230544},{"mark_price":0.271,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6209,"timestamp":1704067230544},{"mark_price":0.2,"instrument_name":"BTC-5JAN24-34000-C","iv":0.8897,"timestamp":1704067230544},{"mark_price":0.1316,"instrument_name":"BTC-5JAN24-48000-P","iv":0.6871,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-3JAN24-50000-C","iv":0.8806,"timestamp":1704067230544},{"mark_price":0.2098,"instrument_name":"BTC-27DEC24-45000-P","iv":0.6232,"timestamp":1704067230544},{"mark_price":0.0389,"instrument_name":"BTC-19JAN24-45000-C","iv":0.6593,"timestamp":1704067230544},{"mark_price":0.1796,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067230544},{"mark_price":0.0024,"instrument_name":"BTC-23FEB24-24000-P","iv":0.8129,"timestamp":1704067230544},{"mark_price":0.0539,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5546,"timestamp":1704067230544},{"mark_price":0.2244,"instrument_name":"BTC-29MAR24-36000-C","iv":0.6061,"timestamp":1704067230544},{"mark_price":0.1588,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0409,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067230544},{"mark_price":0.0532,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5552,"timestamp":1704067230544},{"mark_price":0.2949,"instrument_name":"BTC-28JUN24-35000-C","iv":0.623,"timestamp":1704067230544},{"mark_price":0.4839,"instrument_name":"BTC-29MAR24-23000-C","iv":0.7627,"timestamp":1704067230544},{"mark_price":0.0445,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6761,"timestamp":1704067230544},{"mark_price":0.016,"instrument_name":"BTC-28JUN24-24000-P","iv":0.7018,"timestamp":1704067230544},{"mark_price":0.5721,"instrument_name":"BTC-29MAR24-19000-C","iv":0.8493,"timestamp":1704067230544},{"mark_price":0.4125,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.0133,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4605,"timestamp":1704067230544},{"mark_price":0.8817,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067230544},{"mark_price":0.039,"instrument_name":"BTC-29MAR24-36000-P","iv":0.6061,"timestamp":1704067230544},{"mark_price":0.051,"instrument_name":"BTC-12JAN24-43000-P","iv":0.6764,"timestamp":1704067230544},{"mark_price":0.0192,"instrument_name":"BTC-2JAN24-41750-C","iv":0.4583,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-53000-C","iv":0.8545,"timestamp":1704067230544},{"mark_price":0.398,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7453,"timestamp":1704067230544},{"mark_price":0.0017,"instrument_name":"BTC-5JAN24-48000-C","iv":0.6892,"timestamp":1704067230544},{"mark_price":0.5479,"instrument_name":"BTC-27SEP24-22000-C","iv":0.6964,"timestamp":1704067230544},{"mark_price":0.1904,"instrument_name":"BTC-27SEP24-49000-C","iv":0.6189,"timestamp":1704067230544},{"mark_price":0.0024,"instrument_name":"BTC-26JAN24-65000-C","iv":0.8003,"timestamp":1704067230544},{"mark_price":0.0561,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5751,"timestamp":1704067230544},{"mark_price":0.0287,"instrument_name":"BTC-3JAN24-43250-P","iv":0.5132,"timestamp":1704067230544},{"mark_price":0.2395,"instrument_name":"BTC-28JUN24-39000-C","iv":0.6126,"timestamp":1704067230544},{"mark_price":0.0085,"instrument_name":"BTC-5JAN24-44500-C","iv":0.5759,"timestamp":1704067230544},{"mark_price":0.0011,"instrument_name":"BTC-26JAN24-75000-C","iv":0.909,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-5JAN24-32000-P","iv":0.934,"timestamp":1704067230544},{"mark_price":0.1647,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7676,"timestamp":1704067230544},{"mark_price":1.065,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067230544},{"mark_price":0.5918,"instrument_name":"BTC-27SEP24-70000-P","iv":0.6431,"timestamp":1704067230544},{"mark_price":0.2987,"instrument_name":"BTC-12JAN24-30000-C","iv":0.9561,"timestamp":1704067230544},{"mark_price":0.0685,"instrument_name":"BTC-19JAN24-42000-C","iv":0.6515,"timestamp":1704067230544},{"mark_price":0.3031,"instrument_name":"BTC-27DEC24-52000-P","iv":0.6242,"timestamp":1704067230544},{"mark_price":0.0006,"instrument_name":"BTC-2JAN24-39500-P","iv":0.6229,"timestamp":1704067230544},{"mark_price":0.2523,"instrument_name":"BTC-12JAN24-32000-C","iv":0.8587,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-2JAN24-49000-C","iv":0.7838,"timestamp":1704067230544},{"mark_price":0.7741,"instrument_name":"BTC-29MAR24-10000-C","iv":1.1872,"timestamp":1704067230544},{"mark_price":0.0002,"instrument_name":"BTC-5JAN24-33000-P","iv":0.935,"timestamp":1704067230544},{"mark_price":0.0816,"instrument_name":"BTC-19JAN24-41000-C","iv":0.6521,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-24000-P","iv":1.1601,"timestamp":1704067230544},{"mark_price":0.0667,"instrument_name":"BTC-27DEC24-30000-P","iv":0.6387,"timestamp":1704067230544},{"mark_price":0.0076,"instrument_name":"BTC-29MAR24-26000-P","iv":0.7131,"timestamp":1704067230544},{"mark_price":0.6008,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.37,"instrument_name":"BTC-27DEC24-35000-C","iv":0.6284,"timestamp":1704067230544},{"mark_price":0.0145,"instrument_name":"BTC-26JAN24-52000-C","iv":0.678,"timestamp":1704067230544},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-40500-P","iv":0.5396,"timestamp":1704067230544},{"mark_price":0.0558,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5782,"timestamp":1704067230544},{"mark_price":0.4192,"instrument_name":"BTC-29MAR24-26000-C","iv":0.7134,"timestamp":1704067230544},{"mark_price":0.3289,"instrument_name":"BTC-26JAN24-29000-C","iv":0.8293,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-5JAN24-25000-P","iv":1.0809,"timestamp":1704067230544},{"mark_price":0.1488,"instrument_name":"BTC-28JUN24-48000-C","iv":0.6124,"timestamp":1704067230544},{"mark_price":0.0007,"instrument_name":"BTC-3JAN24-38500-P","iv":0.6593,"timestamp":1704067230544},{"mark_price":0.182,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067230544},{"mark_price":0.2949,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-5JAN24-56000-C","iv":0.8887,"timestamp":1704067230544},{"mark_price":0.003,"instrument_name":"BTC-23FEB24-80000-C","iv":0.7746,"timestamp":1704067230544},{"mark_price":0.0001,"instrument_name":"BTC-1JAN24-40000-P","iv":0.7641,"timestamp":1704067230544},{"mark_price":0.2574,"instrument_name":"BTC-23FEB24-33000-C","iv":0.6468,"timestamp":1704067230544},{"mark_price":0.0249,"instrument_name":"BTC-23FEB24-36000-P","iv":0.6148,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-2JAN24-46500-C","iv":0.7712,"timestamp":1704067230544},{"mark_price":0.0048,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7672,"timestamp":1704067230544},{"mark_price":0.1013,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5924,"timestamp":1704067230544},{"mark_price":0.1107,"instrument_name":"BTC-27DEC24-75000-C","iv":0.6457,"timestamp":1704067230544},{"mark_price":0.0642,"instrument_name":"BTC-27SEP24-32000-P","iv":0.6319,"timestamp":1704067230544},{"mark_price":0.09,"instrument_name":"BTC-29MAR24-42000-P","iv":0.5927,"timestamp":1704067230544},{"mark_price":0.0056,"instrument_name":"BTC-3JAN24-43750-C","iv":0.5277,"timestamp":1704067230544},{"mark_price":0.3138,"instrument_name":"BTC-27DEC24-40000-C","iv":0.6263,"timestamp":1704067230544},{"mark_price":0.002,"instrument_name":"BTC-29MAR24-120000-C","iv":0.8533,"timestamp":1704067230544},{"mark_price":0.0025,"instrument_name":"BTC-26JAN24-29000-P","iv":0.8247,"timestamp":1704067230544},{"mark_price":0.0011,"instrument_name":"BTC-2JAN24-44500-C","iv":0.5701,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-41000-P","iv":0.5767,"timestamp":1704067230544},{"mark_price":0.0659,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5858,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-28000-P","iv":1.017,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-2JAN24-51000-C","iv":0.7942,"timestamp":1704067230544},{"mark_price":0.3451,"instrument_name":"BTC-12JAN24-28000-C","iv":1.051,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-5JAN24-35500-P","iv":0.7674,"timestamp":1704067230544},{"mark_price":0.8185,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7029,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-5JAN24-66000-C","iv":0.8918,"timestamp":1704067230544},{"mark_price":0.1393,"instrument_name":"BTC-26JAN24-38000-C","iv":0.6515,"timestamp":1704067230544},{"mark_price":0.0318,"instrument_name":"BTC-19JAN24-46000-C","iv":0.6631,"timestamp":1704067230544},{"mark_price":0.0797,"instrument_name":"BTC-26JAN24-44000-P","iv":0.6419,"timestamp":1704067230544},{"mark_price":0.5882,"instrument_name":"BTC-23FEB24-18000-C","iv":1.0004,"timestamp":1704067230544},{"mark_price":0.088,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067230544},{"mark_price":0.0215,"instrument_name":"BTC-27SEP24-125000-C","iv":0.709,"timestamp":1704067230544},{"mark_price":0.5669,"instrument_name":"BTC-27SEP24-21000-C","iv":0.7063,"timestamp":1704067230544},{"mark_price":0.0489,"instrument_name":"BTC-23FEB24-49000-C","iv":0.6108,"timestamp":1704067230544},{"mark_price":0.1547,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7281,"timestamp":1704067230544},{"mark_price":0.5861,"instrument_name":"BTC-27SEP24-20000-C","iv":0.7183,"timestamp":1704067230544},{"mark_price":1.7046,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067230544},{"mark_price":0.2629,"instrument_name":"BTC-28JUN24-52000-P","iv":0.6175,"timestamp":1704067230544},{"mark_price":0.0621,"instrument_name":"BTC-27DEC24-100000-C","iv":0.669,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-48000-C","iv":0.854,"timestamp":1704067230544},{"mark_price":0.0025,"instrument_name":"BTC-27SEP24-10000-P","iv":0.8767,"timestamp":1704067230544},{"mark_price":0.0051,"instrument_name":"BTC-29MAR24-90000-C","iv":0.7444,"timestamp":1704067230544},{"mark_price":0.2482,"instrument_name":"BTC-27DEC24-47000-C","iv":0.6219,"timestamp":1704067230544},{"mark_price":0.4405,"instrument_name":"BTC-29MAR24-25000-C","iv":0.7261,"timestamp":1704067230544},{"mark_price":0.2017,"instrument_name":"BTC-27SEP24-46000-P","iv":0.6169,"timestamp":1704067230544},{"mark_price":0.5122,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067230544},{"mark_price":0.009,"instrument_name":"BTC-29MAR24-27000-P","iv":0.6943,"timestamp":1704067230544},{"mark_price":0.0519,"instrument_name":"BTC-23FEB24-40000-P","iv":0.5985,"timestamp":1704067230544},{"mark_price":0.0264,"instrument_name":"BTC-28JUN24-85000-C","iv":0.6666,"timestamp":1704067230544},{"mark_price":0.0066,"instrument_name":"BTC-5JAN24-45000-C","iv":0.5858,"timestamp":1704067230544},{"mark_price":0.0039,"instrument_name":"BTC-2JAN24-41500-P","iv":0.4631,"timestamp":1704067230544},{"mark_price":0.5358,"instrument_name":"BTC-26JAN24-20000-C","iv":1.1642,"timestamp":1704067230544},{"mark_price":0.0003,"instrument_name":"BTC-2JAN24-38000-P","iv":0.8242,"timestamp":1704067230544},{"mark_price":0.0004,"instrument_name":"BTC-2JAN24-46000-C","iv":0.7187,"timestamp":1704067230544},{"mark_price":0.967,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067230544},{"mark_price":0.0186,"instrument_name":"BTC-28JUN24-95000-C","iv":0.6857,"timestamp":1704067230544},{"mark_price":0.0,"instrument_name":"BTC-1JAN24-49500-C","iv":0.856,"timestamp":1704067230544},{"mark_price":0.0158,"instrument_name":"BTC-28JUN24-100000-C","iv":0.6958,"timestamp":1704067230544},{"mark_price":0.0434,"instrument_name":"BTC-23FEB24-50000-C","iv":0.6139,"timestamp":1704067230544},{"mark_price":0.4973,"instrument_name":"BTC-23FEB24-22000-C","iv":0.8705,"timestamp":1704067230544},{"mark_price":0.0605,"instrument_name":"BTC-27DEC24-29000-P","iv":0.6415,"timestamp":1704067230544},{"mark_price":1.3199,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7056,"timestamp":1704067230544},{"mark_price":0.0005,"instrument_name":"BTC-5JAN24-52000-C","iv":0.8527,"timestamp":1704067230544},{"mark_price":0.0114,"instrument_name":"BTC-23FEB24-32000-P","iv":0.6597,"timestamp":1704067230544},{"mark_price":0.4768,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6773,"timestamp":1704067230544},{"mark_price":0.0871,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7254,"timestamp":1704067230544},{"mark_price":0.1833,"instrument_name":"BTC-27SEP24-50000-C","iv":0.6198,"timestamp":1704067230544},{"mark_price":0.2191,"instrument_name":"BTC-29MAR24-51000-P","iv":0.6059,"timestamp":1704067230544},{"mark_price":0.206,"instrument_name":"BTC-27SEP24-47000-C","iv":0.6174,"timestamp":1704067230544},{"mark_price":0.0016,"instrument_name":"BTC-26JAN24-27000-P","iv":0.8869,"timestamp":1704067230544},{"mark_price":0.0779,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067230544},{"mark_price":0.9509,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8035,"timestamp":1704067230544},{"mark_price":0.0011,"instrument_name":"BTC-1JAN24-41750-P","iv":0.4223,"timestamp":1704067230544}]}}
2024-01-01T00:00:30.5583443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.algo_usdc","data":[]}}
2024-01-01T00:00:30.5583454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.avax_usdt","data":[]}}
2024-01-01T00:00:30.5583461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.ada_usdt","data":[]}}
2024-01-01T00:00:30.5583467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.avax_usdc","data":[]}}
2024-01-01T00:00:30.5583473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.ada_usdc","data":[]}}
2024-01-01T00:00:31.1459203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1602,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067231142},{"mark_price":0.1899,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6849,"timestamp":1704067231142},{"mark_price":0.0632,"instrument_name":"ETH-19JAN24-2300-C","iv":0.6749,"timestamp":1704067231142},{"mark_price":0.0737,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067231142},{"mark_price":0.3098,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067231142},{"mark_price":0.0154,"instrument_name":"ETH-19JAN24-2700-C","iv":0.7136,"timestamp":1704067231142},{"mark_price":0.1824,"instrument_name":"ETH-28JUN24-2500-C","iv":0.6841,"timestamp":1704067231142},{"mark_price":0.2169,"instrument_name":"ETH-28JUN24-2300-C","iv":0.684,"timestamp":1704067231142},{"mark_price":0.1066,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067231142},{"mark_price":0.1056,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067231142},{"mark_price":0.1193,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067231142},{"mark_price":0.3692,"instrument_name":"ETH-23FEB24-1500-C","iv":0.7752,"timestamp":1704067231142},{"mark_price":0.1818,"instrument_name":"ETH-27SEP24-2300-P","iv":0.6795,"timestamp":1704067231142},{"mark_price":0.1455,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067231142},{"mark_price":0.1039,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7024,"timestamp":1704067231142},{"mark_price":1.4628,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067231142},{"mark_price":0.204,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067231142},{"mark_price":0.2271,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067231142},{"mark_price":0.4842,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067231142},{"mark_price":0.0349,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5453,"timestamp":1704067231142},{"mark_price":0.5006,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067231142},{"mark_price":0.0263,"instrument_name":"ETH-3JAN24-2250-C","iv":0.5419,"timestamp":1704067231142},{"mark_price":0.027,"instrument_name":"ETH-3JAN24-2325-P","iv":0.5374,"timestamp":1704067231142},{"mark_price":0.8734,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067231142},{"mark_price":0.3021,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067231142},{"mark_price":0.3374,"instrument_name":"ETH-27DEC24-2100-C","iv":0.6694,"timestamp":1704067231142},{"mark_price":0.0438,"instrument_name":"ETH-3JAN24-2375-P","iv":0.562,"timestamp":1704067231142},{"mark_price":0.1614,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067231142},{"mark_price":0.1833,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067231142},{"mark_price":0.4261,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8128,"timestamp":1704067231142},{"mark_price":0.0319,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5135,"timestamp":1704067231142},{"mark_price":0.6588,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067231142},{"mark_price":0.0647,"instrument_name":"ETH-23FEB24-2600-C","iv":0.6829,"timestamp":1704067231142},{"mark_price":1.2646,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067231142},{"mark_price":0.0826,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067231142},{"mark_price":0.2259,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067231142},{"mark_price":0.1463,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067231142},{"mark_price":0.4761,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0024,"timestamp":1704067231142},{"mark_price":0.0887,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067231142},{"mark_price":0.3586,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067231142},{"mark_price":1.8631,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8231,"timestamp":1704067231142},{"mark_price":0.1794,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067231142},{"mark_price":0.034,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5515,"timestamp":1704067231142},{"mark_price":0.2029,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067231142},{"mark_price":0.0847,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067231142},{"mark_price":0.195,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7252,"timestamp":1704067231142},{"mark_price":0.0943,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6766,"timestamp":1704067231142},{"mark_price":0.0594,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5992,"timestamp":1704067231142},{"mark_price":0.4718,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067231142},{"mark_price":0.0758,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067231142},{"mark_price":0.0021,"instrument_name":"ETH-26JAN24-1500-P","iv":0.8817,"timestamp":1704067231142},{"mark_price":0.2052,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067231142},{"mark_price":0.1235,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067231142},{"mark_price":0.1893,"instrument_name":"ETH-27DEC24-3200-C","iv":0.6822,"timestamp":1704067231142},{"mark_price":0.2208,"instrument_name":"ETH-23FEB24-1900-C","iv":0.6938,"timestamp":1704067231142},{"mark_price":2.3546,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067231142},{"mark_price":0.1294,"instrument_name":"ETH-29MAR24-2400-C","iv":0.6778,"timestamp":1704067231142},{"mark_price":0.0377,"instrument_name":"ETH-19JAN24-2200-P","iv":0.6788,"timestamp":1704067231142},{"mark_price":0.0532,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067231142},{"mark_price":0.1778,"instrument_name":"ETH-27DEC24-2200-P","iv":0.6686,"timestamp":1704067231142},{"mark_price":0.0926,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6785,"timestamp":1704067231142},{"mark_price":0.1604,"instrument_name":"ETH-23FEB24-2100-C","iv":0.6765,"timestamp":1704067231142},{"mark_price":0.116,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6953,"timestamp":1704067231142},{"mark_price":0.0628,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067231142},{"mark_price":0.1874,"instrument_name":"ETH-19JAN24-1900-C","iv":0.7365,"timestamp":1704067231142},{"mark_price":0.2478,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067231142},{"mark_price":0.0571,"instrument_name":"ETH-19JAN24-2300-P","iv":0.6749,"timestamp":1704067231142},{"mark_price":0.1159,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7065,"timestamp":1704067231142},{"mark_price":0.0655,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067231142},{"mark_price":0.2613,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067231142},{"mark_price":0.1926,"instrument_name":"ETH-5JAN24-1850-C","iv":0.8102,"timestamp":1704067231142},{"mark_price":1.0685,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7684,"timestamp":1704067231142},{"mark_price":0.052,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5764,"timestamp":1704067231142},{"mark_price":0.181,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067231142},{"mark_price":0.0137,"instrument_name":"ETH-2JAN24-2275-C","iv":0.4808,"timestamp":1704067231142},{"mark_price":0.6235,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7853,"timestamp":1704067231142}]}}
2024-01-01T00:00:31.1513182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2282,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067231142},{"mark_price":0.0356,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067231142},{"mark_price":0.1144,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067231142},{"mark_price":0.0978,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067231142},{"mark_price":0.0013,"instrument_name":"BTC-1JAN24-42750-C","iv":0.4038,"timestamp":1704067231142},{"mark_price":0.1896,"instrument_name":"BTC-23FEB24-50000-P","iv":0.6135,"timestamp":1704067231142},{"mark_price":0.1574,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067231142},{"mark_price":0.0461,"instrument_name":"BTC-29MAR24-55000-C","iv":0.615,"timestamp":1704067231142},{"mark_price":0.5771,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067231142},{"mark_price":0.1179,"instrument_name":"BTC-29MAR24-44000-C","iv":0.5927,"timestamp":1704067231142},{"mark_price":0.0636,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5628,"timestamp":1704067231142},{"mark_price":0.6275,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067231142},{"mark_price":0.0987,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7693,"timestamp":1704067231142},{"mark_price":0.3214,"instrument_name":"BTC-27SEP24-36000-C","iv":0.622,"timestamp":1704067231142},{"mark_price":0.0754,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6808,"timestamp":1704067231142},{"mark_price":1.1791,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8565,"timestamp":1704067231142},{"mark_price":0.9803,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067231142},{"mark_price":0.0192,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067231142},{"mark_price":0.2033,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067231142},{"mark_price":0.0642,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067231142},{"mark_price":0.1158,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6101,"timestamp":1704067231142},{"mark_price":0.1625,"instrument_name":"BTC-12JAN24-36000-C","iv":0.7334,"timestamp":1704067231142},{"mark_price":0.3888,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067231142},{"mark_price":0.1014,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067231142},{"mark_price":0.3975,"instrument_name":"BTC-26JAN24-26000-C","iv":0.9303,"timestamp":1704067231142},{"mark_price":0.0118,"instrument_name":"BTC-3JAN24-42000-P","iv":0.5038,"timestamp":1704067231142},{"mark_price":0.0792,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6905,"timestamp":1704067231142},{"mark_price":0.0809,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6259,"timestamp":1704067231142},{"mark_price":0.639,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1257,"timestamp":1704067231142},{"mark_price":2.7958,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067231142},{"mark_price":0.033,"instrument_name":"BTC-3JAN24-41250-C","iv":0.5131,"timestamp":1704067231142},{"mark_price":0.2017,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067231142},{"mark_price":0.0664,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067231142},{"mark_price":0.0286,"instrument_name":"BTC-3JAN24-41500-C","iv":0.5071,"timestamp":1704067231142},{"mark_price":0.2297,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067231142},{"mark_price":0.1096,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7028,"timestamp":1704067231142},{"mark_price":0.039,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5038,"timestamp":1704067231142},{"mark_price":0.076,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067231142},{"mark_price":0.0677,"instrument_name":"BTC-26JAN24-43000-C","iv":0.6391,"timestamp":1704067231142},{"mark_price":0.2181,"instrument_name":"BTC-23FEB24-35000-C","iv":0.6231,"timestamp":1704067231142},{"mark_price":0.0424,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067231142},{"mark_price":0.0695,"instrument_name":"BTC-3JAN24-39500-C","iv":0.595,"timestamp":1704067231142},{"mark_price":0.273,"instrument_name":"BTC-27SEP24-40000-C","iv":0.6166,"timestamp":1704067231142},{"mark_price":0.1498,"instrument_name":"BTC-28JUN24-44000-P","iv":0.609,"timestamp":1704067231142},{"mark_price":0.2375,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6348,"timestamp":1704067231142},{"mark_price":0.3322,"instrument_name":"BTC-27SEP24-55000-P","iv":0.6256,"timestamp":1704067231142},{"mark_price":0.3527,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7225,"timestamp":1704067231142},{"mark_price":0.1642,"instrument_name":"BTC-27SEP24-43000-P","iv":0.6146,"timestamp":1704067231142},{"mark_price":0.4594,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067231142},{"mark_price":0.1114,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067231142},{"mark_price":1.428,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7179,"timestamp":1704067231142},{"mark_price":1.6451,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067231142},{"mark_price":0.0154,"instrument_name":"BTC-2JAN24-42000-C","iv":0.4556,"timestamp":1704067231142},{"mark_price":0.53,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067231142},{"mark_price":0.1043,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6631,"timestamp":1704067231142},{"mark_price":0.2414,"instrument_name":"BTC-29MAR24-35000-C","iv":0.6111,"timestamp":1704067231142},{"mark_price":0.0467,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067231142},{"mark_price":0.1157,"instrument_name":"BTC-3JAN24-37500-C","iv":0.739,"timestamp":1704067231142},{"mark_price":1.323,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067231142},{"mark_price":0.1309,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6712,"timestamp":1704067231142},{"mark_price":2.0214,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067231142},{"mark_price":0.0144,"instrument_name":"BTC-3JAN24-42250-P","iv":0.5026,"timestamp":1704067231142},{"mark_price":0.1221,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067231142},{"mark_price":0.206,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067231142},{"mark_price":0.7764,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6507,"timestamp":1704067231142},{"mark_price":0.0349,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067231142},{"mark_price":0.0071,"instrument_name":"BTC-2JAN24-42750-C","iv":0.4657,"timestamp":1704067231142},{"mark_price":0.0867,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6115,"timestamp":1704067231142},{"mark_price":0.0584,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5667,"timestamp":1704067231142},{"mark_price":0.098,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6727,"timestamp":1704067231142},{"mark_price":0.1627,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067231142},{"mark_price":0.021,"instrument_name":"BTC-3JAN24-42000-C","iv":0.5038,"timestamp":1704067231142},{"mark_price":0.0363,"instrument_name":"BTC-23FEB24-38000-P","iv":0.604,"timestamp":1704067231142},{"mark_price":0.0174,"instrument_name":"BTC-1JAN24-43000-P","iv":0.4175,"timestamp":1704067231142},{"mark_price":0.3624,"instrument_name":"BTC-27DEC24-56000-P","iv":0.627,"timestamp":1704067231142},{"mark_price":0.094,"instrument_name":"BTC-27SEP24-36000-P","iv":0.622,"timestamp":1704067231142},{"mark_price":0.1932,"instrument_name":"BTC-27DEC24-55000-C","iv":0.6263,"timestamp":1704067231142},{"mark_price":0.0924,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6637,"timestamp":1704067231142},{"mark_price":0.0426,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5341,"timestamp":1704067231142},{"mark_price":0.0249,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5127,"timestamp":1704067231142},{"mark_price":0.3924,"instrument_name":"BTC-27SEP24-31000-C","iv":0.6353,"timestamp":1704067231142},{"mark_price":1.7174,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8579,"timestamp":1704067231142},{"mark_price":0.0996,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067231142},{"mark_price":0.1088,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6445,"timestamp":1704067231142},{"mark_price":0.1329,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7493,"timestamp":1704067231142},{"mark_price":0.0366,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067231142},{"mark_price":0.1212,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7264,"timestamp":1704067231142},{"mark_price":0.6845,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067231142},{"mark_price":0.0639,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5814,"timestamp":1704067231142},{"mark_price":0.181,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067231142},{"mark_price":0.1874,"instrument_name":"BTC-27DEC24-56000-C","iv":0.627,"timestamp":1704067231142},{"mark_price":0.0896,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067231142},{"mark_price":0.0177,"instrument_name":"BTC-3JAN24-42250-C","iv":0.5026,"timestamp":1704067231142},{"mark_price":0.2787,"instrument_name":"BTC-28JUN24-53000-P","iv":0.6185,"timestamp":1704067231142},{"mark_price":0.0959,"instrument_name":"BTC-27DEC24-34000-P","iv":0.6296,"timestamp":1704067231142},{"mark_price":0.2148,"instrument_name":"BTC-27SEP24-47000-P","iv":0.6174,"timestamp":1704067231142},{"mark_price":0.1184,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6532,"timestamp":1704067231142},{"mark_price":0.0523,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5736,"timestamp":1704067231142},{"mark_price":0.0865,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6431,"timestamp":1704067231142},{"mark_price":0.0525,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067231142},{"mark_price":0.6477,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067231142},{"mark_price":0.0751,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6112,"timestamp":1704067231142},{"mark_price":0.3162,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6469,"timestamp":1704067231142},{"mark_price":1.0816,"instrument_name":"BTC-27SEP24-95000-P","iv":0.6739,"timestamp":1704067231142},{"mark_price":0.6948,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067231142},{"mark_price":0.1027,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8254,"timestamp":1704067231142},{"mark_price":0.0076,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3894,"timestamp":1704067231142},{"mark_price":0.1795,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067231142},{"mark_price":0.053,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5551,"timestamp":1704067231142},{"mark_price":0.8815,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067231142},{"mark_price":0.0193,"instrument_name":"BTC-2JAN24-41750-C","iv":0.4583,"timestamp":1704067231142},{"mark_price":0.0899,"instrument_name":"BTC-29MAR24-42000-P","iv":0.5927,"timestamp":1704067231142},{"mark_price":0.0658,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5858,"timestamp":1704067231142},{"mark_price":0.8183,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7028,"timestamp":1704067231142},{"mark_price":0.0878,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067231142},{"mark_price":0.1546,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7279,"timestamp":1704067231142},{"mark_price":1.3197,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7056,"timestamp":1704067231142},{"mark_price":0.087,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7254,"timestamp":1704067231142},{"mark_price":0.2189,"instrument_name":"BTC-29MAR24-51000-P","iv":0.6059,"timestamp":1704067231142},{"mark_price":0.2061,"instrument_name":"BTC-27SEP24-47000-C","iv":0.6174,"timestamp":1704067231142}]}}
2024-01-01T00:00:32.1506746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1898,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6849,"timestamp":1704067232146},{"mark_price":0.1349,"instrument_name":"ETH-26JAN24-2550-P","iv":0.6933,"timestamp":1704067232146},{"mark_price":0.3097,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067232146},{"mark_price":0.3051,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067232146},{"mark_price":0.1065,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067232146},{"mark_price":0.6558,"instrument_name":"ETH-26JAN24-800-C","iv":1.4436,"timestamp":1704067232146},{"mark_price":0.1055,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067232146},{"mark_price":0.3134,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067232146},{"mark_price":0.3693,"instrument_name":"ETH-23FEB24-1500-C","iv":0.7752,"timestamp":1704067232146},{"mark_price":0.1394,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067232146},{"mark_price":0.0775,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067232146},{"mark_price":0.0102,"instrument_name":"ETH-3JAN24-2325-C","iv":0.5374,"timestamp":1704067232146},{"mark_price":0.0631,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067232146},{"mark_price":0.1455,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067232146},{"mark_price":0.5532,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067232146},{"mark_price":0.2915,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067232146},{"mark_price":0.3366,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067232146},{"mark_price":0.0014,"instrument_name":"ETH-3JAN24-2475-C","iv":0.6354,"timestamp":1704067232146},{"mark_price":0.0944,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6571,"timestamp":1704067232146},{"mark_price":0.0838,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6354,"timestamp":1704067232146},{"mark_price":0.4841,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067232146},{"mark_price":0.3453,"instrument_name":"ETH-5JAN24-1500-C","iv":1.1849,"timestamp":1704067232146},{"mark_price":0.1425,"instrument_name":"ETH-26JAN24-2050-C","iv":0.6917,"timestamp":1704067232146},{"mark_price":0.5016,"instrument_name":"ETH-29MAR24-1200-C","iv":0.8152,"timestamp":1704067232146},{"mark_price":0.1592,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067232146},{"mark_price":0.0458,"instrument_name":"ETH-26JAN24-2200-P","iv":0.6763,"timestamp":1704067232146},{"mark_price":0.5005,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067232146},{"mark_price":0.2217,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067232146},{"mark_price":0.2234,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067232146},{"mark_price":0.2709,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067232146},{"mark_price":0.1175,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067232146},{"mark_price":0.3375,"instrument_name":"ETH-27DEC24-2100-C","iv":0.6694,"timestamp":1704067232146},{"mark_price":0.062,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067232146},{"mark_price":0.0732,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6504,"timestamp":1704067232146},{"mark_price":0.2246,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067232146},{"mark_price":0.081,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6933,"timestamp":1704067232146},{"mark_price":0.0625,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6143,"timestamp":1704067232146},{"mark_price":0.6587,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067232146},{"mark_price":0.0648,"instrument_name":"ETH-23FEB24-2600-C","iv":0.6829,"timestamp":1704067232146},{"mark_price":0.0036,"instrument_name":"ETH-1JAN24-2275-P","iv":0.4166,"timestamp":1704067232146},{"mark_price":0.0253,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5153,"timestamp":1704067232146},{"mark_price":0.3841,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067232146},{"mark_price":0.7242,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067232146},{"mark_price":0.476,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0024,"timestamp":1704067232146},{"mark_price":0.182,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067232146},{"mark_price":0.2902,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067232146},{"mark_price":0.0888,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067232146},{"mark_price":0.2696,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067232146},{"mark_price":0.0733,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6123,"timestamp":1704067232146},{"mark_price":1.5837,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067232146},{"mark_price":0.1793,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067232146},{"mark_price":0.1375,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7499,"timestamp":1704067232146},{"mark_price":0.0846,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067232146},{"mark_price":0.1118,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067232146},{"mark_price":0.0944,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6766,"timestamp":1704067232146},{"mark_price":0.3024,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067232146},{"mark_price":0.0757,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067232146},{"mark_price":0.46,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067232146},{"mark_price":0.2928,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067232146},{"mark_price":0.1051,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067232146},{"mark_price":0.0067,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4166,"timestamp":1704067232146},{"mark_price":0.4413,"instrument_name":"ETH-26JAN24-1300-C","iv":0.9987,"timestamp":1704067232146},{"mark_price":0.2683,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067232146},{"mark_price":0.1863,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067232146},{"mark_price":0.1894,"instrument_name":"ETH-27DEC24-3200-C","iv":0.6822,"timestamp":1704067232146},{"mark_price":0.5714,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067232146},{"mark_price":0.2209,"instrument_name":"ETH-23FEB24-1900-C","iv":0.6938,"timestamp":1704067232146},{"mark_price":0.1473,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067232146},{"mark_price":2.3544,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067232146},{"mark_price":0.1295,"instrument_name":"ETH-29MAR24-2400-C","iv":0.6778,"timestamp":1704067232146},{"mark_price":0.6386,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067232146},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7136,"timestamp":1704067232146},{"mark_price":0.1282,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067232146},{"mark_price":0.1777,"instrument_name":"ETH-27DEC24-2200-P","iv":0.6686,"timestamp":1704067232146},{"mark_price":0.0741,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067232146},{"mark_price":0.3147,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067232146},{"mark_price":0.1284,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067232146},{"mark_price":0.1245,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067232146},{"mark_price":0.0573,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067232146},{"mark_price":0.0361,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067232146},{"mark_price":1.1538,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067232146},{"mark_price":0.0925,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6785,"timestamp":1704067232146},{"mark_price":0.1605,"instrument_name":"ETH-23FEB24-2100-C","iv":0.6765,"timestamp":1704067232146},{"mark_price":0.1159,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067232146},{"mark_price":0.6182,"instrument_name":"ETH-23FEB24-900-C","iv":1.02,"timestamp":1704067232146},{"mark_price":0.015,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4396,"timestamp":1704067232146},{"mark_price":0.2465,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067232146},{"mark_price":0.1164,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067232146},{"mark_price":0.2734,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067232146},{"mark_price":0.0733,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067232146},{"mark_price":0.0013,"instrument_name":"ETH-2JAN24-2400-C","iv":0.5764,"timestamp":1704067232146},{"mark_price":0.3846,"instrument_name":"ETH-29MAR24-1500-C","iv":0.7409,"timestamp":1704067232146},{"mark_price":0.1927,"instrument_name":"ETH-5JAN24-1850-C","iv":0.8102,"timestamp":1704067232146},{"mark_price":0.1026,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067232146},{"mark_price":0.866,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067232146},{"mark_price":0.262,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067232146},{"mark_price":0.2486,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6924,"timestamp":1704067232146},{"mark_price":0.0964,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067232146},{"mark_price":1.1269,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067232146},{"mark_price":0.6234,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7853,"timestamp":1704067232146}]}}
2024-01-01T00:00:32.4030397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.5209,"instrument_name":"BTC-23FEB24-66000-P","iv":0.6899,"timestamp":1704067232397},{"mark_price":0.5007,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6368,"timestamp":1704067232397},{"mark_price":0.2901,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8281,"timestamp":1704067232397},{"mark_price":2.4464,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067232397},{"mark_price":0.893,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067232397},{"mark_price":0.1163,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067232397},{"mark_price":0.2646,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6913,"timestamp":1704067232397},{"mark_price":0.1741,"instrument_name":"BTC-28JUN24-45000-C","iv":0.6093,"timestamp":1704067232397},{"mark_price":0.743,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9112,"timestamp":1704067232397},{"mark_price":0.2421,"instrument_name":"BTC-27SEP24-49000-P","iv":0.6187,"timestamp":1704067232397},{"mark_price":1.5992,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067232397},{"mark_price":0.3011,"instrument_name":"BTC-27SEP24-53000-P","iv":0.6234,"timestamp":1704067232397},{"mark_price":1.9683,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067232397},{"mark_price":0.0436,"instrument_name":"BTC-23FEB24-39000-P","iv":0.601,"timestamp":1704067232397},{"mark_price":1.1604,"instrument_name":"BTC-27DEC24-100000-P","iv":0.6691,"timestamp":1704067232397},{"mark_price":0.0446,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5267,"timestamp":1704067232397},{"mark_price":0.9984,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067232397},{"mark_price":0.4897,"instrument_name":"BTC-26JAN24-22000-C","iv":1.0844,"timestamp":1704067232397},{"mark_price":0.9297,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067232397},{"mark_price":0.2858,"instrument_name":"BTC-27SEP24-52000-P","iv":0.622,"timestamp":1704067232397},{"mark_price":0.1392,"instrument_name":"BTC-23FEB24-47000-P","iv":0.6053,"timestamp":1704067232397},{"mark_price":0.1118,"instrument_name":"BTC-27SEP24-38000-P","iv":0.6189,"timestamp":1704067232397},{"mark_price":1.6616,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067232397},{"mark_price":0.1836,"instrument_name":"BTC-28JUN24-44000-C","iv":0.609,"timestamp":1704067232397},{"mark_price":0.2802,"instrument_name":"BTC-28JUN24-36000-C","iv":0.6196,"timestamp":1704067232397},{"mark_price":0.6712,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.0395,"instrument_name":"BTC-28JUN24-31000-P","iv":0.6398,"timestamp":1704067232397},{"mark_price":0.7823,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067232397},{"mark_price":0.8702,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067232397},{"mark_price":0.3778,"instrument_name":"BTC-27DEC24-57000-P","iv":0.6278,"timestamp":1704067232397},{"mark_price":0.6856,"instrument_name":"BTC-27SEP24-75000-P","iv":0.6494,"timestamp":1704067232397},{"mark_price":0.3182,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.2777,"instrument_name":"BTC-29MAR24-33000-C","iv":0.6271,"timestamp":1704067232397},{"mark_price":0.3853,"instrument_name":"BTC-23FEB24-27000-C","iv":0.7438,"timestamp":1704067232397},{"mark_price":0.1379,"instrument_name":"BTC-28JUN24-43000-P","iv":0.6091,"timestamp":1704067232397},{"mark_price":0.7232,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7434,"timestamp":1704067232397},{"mark_price":0.1888,"instrument_name":"BTC-27SEP24-45000-P","iv":0.6161,"timestamp":1704067232397},{"mark_price":0.4229,"instrument_name":"BTC-27DEC24-31000-C","iv":0.6357,"timestamp":1704067232397},{"mark_price":0.3565,"instrument_name":"BTC-29MAR24-29000-C","iv":0.6705,"timestamp":1704067232397},{"mark_price":1.4593,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067232397},{"mark_price":0.1201,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6674,"timestamp":1704067232397},{"mark_price":2.7956,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067232397},{"mark_price":1.0415,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067232397},{"mark_price":0.1413,"instrument_name":"BTC-12JAN24-37000-C","iv":0.7116,"timestamp":1704067232397},{"mark_price":0.4407,"instrument_name":"BTC-27SEP24-28000-C","iv":0.6493,"timestamp":1704067232397},{"mark_price":0.4891,"instrument_name":"BTC-26JAN24-64000-P","iv":0.787,"timestamp":1704067232397},{"mark_price":0.3198,"instrument_name":"BTC-23FEB24-30000-C","iv":0.686,"timestamp":1704067232397},{"mark_price":0.4829,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.1215,"instrument_name":"BTC-23FEB24-41000-C","iv":0.5974,"timestamp":1704067232397},{"mark_price":0.5351,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067232397},{"mark_price":1.3901,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067232397},{"mark_price":0.1086,"instrument_name":"BTC-29MAR24-45000-C","iv":0.5952,"timestamp":1704067232397},{"mark_price":0.1889,"instrument_name":"BTC-28JUN24-47000-P","iv":0.6115,"timestamp":1704067232397},{"mark_price":0.1222,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067232397},{"mark_price":0.2986,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6715,"timestamp":1704067232397},{"mark_price":0.5222,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0381,"timestamp":1704067232397},{"mark_price":0.079,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067232397},{"mark_price":0.2469,"instrument_name":"BTC-5JAN24-32000-C","iv":0.9355,"timestamp":1704067232397},{"mark_price":2.0814,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7823,"timestamp":1704067232397},{"mark_price":0.4434,"instrument_name":"BTC-26JAN24-62000-P","iv":0.765,"timestamp":1704067232397},{"mark_price":1.1048,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067232397},{"mark_price":0.4075,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7648,"timestamp":1704067232397},{"mark_price":0.1531,"instrument_name":"BTC-5JAN24-36000-C","iv":0.7151,"timestamp":1704067232397},{"mark_price":0.4358,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.4057,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9328,"timestamp":1704067232397},{"mark_price":1.6449,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067232397},{"mark_price":0.1262,"instrument_name":"BTC-27SEP24-60000-C","iv":0.6309,"timestamp":1704067232397},{"mark_price":1.359,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067232397},{"mark_price":0.2272,"instrument_name":"BTC-28JUN24-40000-C","iv":0.611,"timestamp":1704067232397},{"mark_price":0.1232,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067232397},{"mark_price":0.17,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067232397},{"mark_price":0.6555,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7275,"timestamp":1704067232397},{"mark_price":0.3417,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.348,"instrument_name":"BTC-27SEP24-56000-P","iv":0.6265,"timestamp":1704067232397},{"mark_price":0.347,"instrument_name":"BTC-23FEB24-58000-P","iv":0.6468,"timestamp":1704067232397},{"mark_price":0.3165,"instrument_name":"BTC-27SEP24-54000-P","iv":0.6245,"timestamp":1704067232397},{"mark_price":0.0572,"instrument_name":"BTC-27SEP24-85000-C","iv":0.6659,"timestamp":1704067232397},{"mark_price":0.2318,"instrument_name":"BTC-27SEP24-44000-C","iv":0.6146,"timestamp":1704067232397},{"mark_price":0.5654,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7002,"timestamp":1704067232397},{"mark_price":2.0212,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067232397},{"mark_price":0.3112,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6205,"timestamp":1704067232397},{"mark_price":0.0558,"instrument_name":"BTC-12JAN24-42000-C","iv":0.6717,"timestamp":1704067232397},{"mark_price":0.1773,"instrument_name":"BTC-26JAN24-36000-C","iv":0.6757,"timestamp":1704067232397},{"mark_price":0.9747,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067232397},{"mark_price":0.4691,"instrument_name":"BTC-28JUN24-25000-C","iv":0.6891,"timestamp":1704067232397},{"mark_price":0.3762,"instrument_name":"BTC-28JUN24-30000-C","iv":0.6463,"timestamp":1704067232397},{"mark_price":0.0761,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6012,"timestamp":1704067232397},{"mark_price":0.2216,"instrument_name":"BTC-27DEC24-46000-P","iv":0.6217,"timestamp":1704067232397},{"mark_price":0.3362,"instrument_name":"BTC-29MAR24-30000-C","iv":0.6586,"timestamp":1704067232397},{"mark_price":0.4901,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6335,"timestamp":1704067232397},{"mark_price":0.1778,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7721,"timestamp":1704067232397},{"mark_price":0.1549,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5976,"timestamp":1704067232397},{"mark_price":0.8367,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7744,"timestamp":1704067232397},{"mark_price":0.3627,"instrument_name":"BTC-27SEP24-33000-C","iv":0.6292,"timestamp":1704067232397},{"mark_price":0.2473,"instrument_name":"BTC-28JUN24-51000-P","iv":0.6163,"timestamp":1704067232397},{"mark_price":0.1778,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7329,"timestamp":1704067232397},{"mark_price":1.5602,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067232397},{"mark_price":0.1854,"instrument_name":"BTC-27DEC24-43000-P","iv":0.6223,"timestamp":1704067232397},{"mark_price":0.1528,"instrument_name":"BTC-27SEP24-42000-P","iv":0.615,"timestamp":1704067232397},{"mark_price":0.3082,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7064,"timestamp":1704067232397},{"mark_price":1.0625,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067232397},{"mark_price":0.3244,"instrument_name":"BTC-27DEC24-39000-C","iv":0.6266,"timestamp":1704067232397},{"mark_price":0.398,"instrument_name":"BTC-29MAR24-27000-C","iv":0.696,"timestamp":1704067232397},{"mark_price":0.1766,"instrument_name":"BTC-5JAN24-35000-C","iv":0.81,"timestamp":1704067232397},{"mark_price":1.2661,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067232397},{"mark_price":2.381,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067232397},{"mark_price":0.0374,"instrument_name":"BTC-27SEP24-100000-C","iv":0.6793,"timestamp":1704067232397},{"mark_price":0.2704,"instrument_name":"BTC-5JAN24-31000-C","iv":0.9356,"timestamp":1704067232397},{"mark_price":0.2479,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067232397},{"mark_price":0.1094,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067232397},{"mark_price":0.4327,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6663,"timestamp":1704067232397},{"mark_price":1.7172,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8579,"timestamp":1704067232397},{"mark_price":0.5083,"instrument_name":"BTC-27DEC24-65000-P","iv":0.6355,"timestamp":1704067232397},{"mark_price":0.074,"instrument_name":"BTC-5JAN24-39500-C","iv":0.577,"timestamp":1704067232397},{"mark_price":0.1274,"instrument_name":"BTC-28JUN24-51000-C","iv":0.6163,"timestamp":1704067232397},{"mark_price":0.6103,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067232397},{"mark_price":0.4822,"instrument_name":"BTC-5JAN24-22000-C","iv":1.161,"timestamp":1704067232397},{"mark_price":1.2866,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067232397},{"mark_price":0.3939,"instrument_name":"BTC-28JUN24-29000-C","iv":0.6526,"timestamp":1704067232397},{"mark_price":0.0056,"instrument_name":"BTC-26JAN24-58000-C","iv":0.7225,"timestamp":1704067232397},{"mark_price":0.4627,"instrument_name":"BTC-29MAR24-24000-C","iv":0.7565,"timestamp":1704067232397},{"mark_price":0.7889,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6576,"timestamp":1704067232397},{"mark_price":1.2593,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6733,"timestamp":1704067232397},{"mark_price":0.3894,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067232397},{"mark_price":0.6867,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6491,"timestamp":1704067232397},{"mark_price":0.2219,"instrument_name":"BTC-12JAN24-52000-P","iv":0.767,"timestamp":1704067232397},{"mark_price":0.2905,"instrument_name":"BTC-29MAR24-55000-P","iv":0.615,"timestamp":1704067232397},{"mark_price":0.0692,"instrument_name":"BTC-27DEC24-95000-C","iv":0.6647,"timestamp":1704067232397},{"mark_price":0.0707,"instrument_name":"BTC-29MAR24-50000-C","iv":0.6033,"timestamp":1704067232397},{"mark_price":1.2119,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6956,"timestamp":1704067232397},{"mark_price":0.31,"instrument_name":"BTC-28JUN24-34000-C","iv":0.626,"timestamp":1704067232397},{"mark_price":0.1239,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067232397},{"mark_price":0.5986,"instrument_name":"BTC-29MAR24-70000-P","iv":0.6642,"timestamp":1704067232397},{"mark_price":0.197,"instrument_name":"BTC-27DEC24-44000-P","iv":0.6216,"timestamp":1704067232397},{"mark_price":0.3652,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":1.4944,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067232397},{"mark_price":0.0296,"instrument_name":"BTC-5JAN24-42000-C","iv":0.5423,"timestamp":1704067232397},{"mark_price":0.0273,"instrument_name":"BTC-23FEB24-54000-C","iv":0.6279,"timestamp":1704067232397},{"mark_price":0.4151,"instrument_name":"BTC-12JAN24-25000-C","iv":1.1574,"timestamp":1704067232397},{"mark_price":0.6476,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.5535,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.8589,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9614,"timestamp":1704067232397},{"mark_price":0.3977,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6262,"timestamp":1704067232397},{"mark_price":0.4116,"instrument_name":"BTC-5JAN24-25000-C","iv":1.081,"timestamp":1704067232397},{"mark_price":0.1705,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067232397},{"mark_price":0.1299,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6704,"timestamp":1704067232397},{"mark_price":0.107,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6288,"timestamp":1704067232397},{"mark_price":0.5723,"instrument_name":"BTC-29MAR24-19000-C","iv":0.8495,"timestamp":1704067232397},{"mark_price":0.4123,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.0131,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4606,"timestamp":1704067232397},{"mark_price":0.3979,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7453,"timestamp":1704067232397},{"mark_price":0.2396,"instrument_name":"BTC-28JUN24-39000-C","iv":0.6126,"timestamp":1704067232397},{"mark_price":1.0647,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067232397},{"mark_price":0.5916,"instrument_name":"BTC-27SEP24-70000-P","iv":0.643,"timestamp":1704067232397},{"mark_price":0.3029,"instrument_name":"BTC-27DEC24-52000-P","iv":0.6242,"timestamp":1704067232397},{"mark_price":0.6006,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.056,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5783,"timestamp":1704067232397},{"mark_price":0.2947,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067232397},{"mark_price":0.5862,"instrument_name":"BTC-27SEP24-20000-C","iv":0.7183,"timestamp":1704067232397},{"mark_price":1.7043,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067232397},{"mark_price":0.2628,"instrument_name":"BTC-28JUN24-52000-P","iv":0.6174,"timestamp":1704067232397},{"mark_price":0.9668,"instrument_name":"BTC-27DEC24-90000-P","iv":0.6637,"timestamp":1704067232397},{"mark_price":0.4766,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6773,"timestamp":1704067232397},{"mark_price":0.9506,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8035,"timestamp":1704067232397},{"mark_price":0.001,"instrument_name":"BTC-1JAN24-41750-P","iv":0.4223,"timestamp":1704067232397}]}}
2024-01-01T00:00:33.1547147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2876,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7348,"timestamp":1704067233151},{"mark_price":0.1145,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067233151},{"mark_price":0.4254,"instrument_name":"BTC-27DEC24-60000-P","iv":0.6306,"timestamp":1704067233151},{"mark_price":0.2045,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067233151},{"mark_price":0.1573,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067233151},{"mark_price":0.0054,"instrument_name":"BTC-2JAN24-43000-C","iv":0.4738,"timestamp":1704067233151},{"mark_price":0.091,"instrument_name":"BTC-2JAN24-38500-C","iv":0.7491,"timestamp":1704067233151},{"mark_price":0.0692,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6711,"timestamp":1704067233151},{"mark_price":0.0986,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7692,"timestamp":1704067233151},{"mark_price":0.1823,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067233151},{"mark_price":0.1912,"instrument_name":"BTC-19JAN24-35000-C","iv":0.719,"timestamp":1704067233151},{"mark_price":0.2032,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067233151},{"mark_price":0.1041,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6974,"timestamp":1704067233151},{"mark_price":0.0003,"instrument_name":"BTC-1JAN24-41250-P","iv":0.5126,"timestamp":1704067233151},{"mark_price":0.0289,"instrument_name":"BTC-1JAN24-43500-P","iv":0.5462,"timestamp":1704067233151},{"mark_price":0.0237,"instrument_name":"BTC-2JAN24-41500-C","iv":0.4632,"timestamp":1704067233151},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-44500-C","iv":0.5551,"timestamp":1704067233151},{"mark_price":0.1216,"instrument_name":"BTC-19JAN24-47000-P","iv":0.667,"timestamp":1704067233151},{"mark_price":0.1798,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067233151},{"mark_price":0.1015,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067233151},{"mark_price":0.1445,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7849,"timestamp":1704067233151},{"mark_price":0.0051,"instrument_name":"BTC-1JAN24-42250-C","iv":0.3791,"timestamp":1704067233151},{"mark_price":0.1455,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067233151},{"mark_price":0.1262,"instrument_name":"BTC-2JAN24-37000-C","iv":0.852,"timestamp":1704067233151},{"mark_price":0.5867,"instrument_name":"BTC-28JUN24-70000-P","iv":0.6412,"timestamp":1704067233151},{"mark_price":0.4499,"instrument_name":"BTC-28JUN24-26000-C","iv":0.6797,"timestamp":1704067233151},{"mark_price":0.1095,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7028,"timestamp":1704067233151},{"mark_price":0.0255,"instrument_name":"BTC-2JAN24-43250-P","iv":0.4837,"timestamp":1704067233151},{"mark_price":0.0759,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067233151},{"mark_price":0.0425,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067233151},{"mark_price":1.3902,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067233151},{"mark_price":0.2322,"instrument_name":"BTC-28JUN24-50000-P","iv":0.6155,"timestamp":1704067233151},{"mark_price":0.2235,"instrument_name":"BTC-5JAN24-33000-C","iv":0.9355,"timestamp":1704067233151},{"mark_price":0.1937,"instrument_name":"BTC-28JUN24-43000-C","iv":0.6091,"timestamp":1704067233151},{"mark_price":2.0812,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7822,"timestamp":1704067233151},{"mark_price":1.1046,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6853,"timestamp":1704067233151},{"mark_price":1.4277,"instrument_name":"BTC-28JUN24-110000-P","iv":0.7179,"timestamp":1704067233151},{"mark_price":0.168,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8526,"timestamp":1704067233151},{"mark_price":0.066,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067233151},{"mark_price":0.1103,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7773,"timestamp":1704067233151},{"mark_price":0.088,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6594,"timestamp":1704067233151},{"mark_price":0.2503,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067233151},{"mark_price":0.1055,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067233151},{"mark_price":0.0329,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5155,"timestamp":1704067233151},{"mark_price":0.0598,"instrument_name":"BTC-19JAN24-43000-P","iv":0.655,"timestamp":1704067233151},{"mark_price":0.122,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067233151},{"mark_price":0.0349,"instrument_name":"BTC-28JUN24-30000-P","iv":0.6463,"timestamp":1704067233151},{"mark_price":0.0348,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067233151},{"mark_price":0.0585,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5667,"timestamp":1704067233151},{"mark_price":0.0304,"instrument_name":"BTC-2JAN24-43500-P","iv":0.4959,"timestamp":1704067233151},{"mark_price":0.0979,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6727,"timestamp":1704067233151},{"mark_price":0.0377,"instrument_name":"BTC-3JAN24-43750-P","iv":0.5276,"timestamp":1704067233151},{"mark_price":0.341,"instrument_name":"BTC-5JAN24-28000-C","iv":1.0255,"timestamp":1704067233151},{"mark_price":0.1529,"instrument_name":"BTC-27SEP24-42000-P","iv":0.615,"timestamp":1704067233151},{"mark_price":0.009,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3959,"timestamp":1704067233151},{"mark_price":0.1337,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067233151},{"mark_price":0.0925,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6637,"timestamp":1704067233151},{"mark_price":0.025,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5126,"timestamp":1704067233151},{"mark_price":0.3258,"instrument_name":"BTC-28JUN24-33000-C","iv":0.6301,"timestamp":1704067233151},{"mark_price":0.1594,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6786,"timestamp":1704067233151},{"mark_price":0.021,"instrument_name":"BTC-19JAN24-48000-C","iv":0.6718,"timestamp":1704067233151},{"mark_price":0.0367,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067233151},{"mark_price":0.1415,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6923,"timestamp":1704067233151},{"mark_price":0.1133,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067233151},{"mark_price":0.14,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067233151},{"mark_price":0.0121,"instrument_name":"BTC-1JAN24-42750-P","iv":0.4038,"timestamp":1704067233151},{"mark_price":0.0732,"instrument_name":"BTC-19JAN24-44000-P","iv":0.6569,"timestamp":1704067233151},{"mark_price":0.1211,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7264,"timestamp":1704067233151},{"mark_price":0.0245,"instrument_name":"BTC-3JAN24-43000-P","iv":0.5081,"timestamp":1704067233151},{"mark_price":0.0966,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6554,"timestamp":1704067233151},{"mark_price":0.0246,"instrument_name":"BTC-3JAN24-41750-C","iv":0.5025,"timestamp":1704067233151},{"mark_price":0.0207,"instrument_name":"BTC-3JAN24-42750-P","iv":0.5034,"timestamp":1704067233151},{"mark_price":0.0638,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5814,"timestamp":1704067233151},{"mark_price":0.7888,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6576,"timestamp":1704067233151},{"mark_price":0.1468,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067233151},{"mark_price":0.1563,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8211,"timestamp":1704067233151},{"mark_price":0.1413,"instrument_name":"BTC-28JUN24-49000-C","iv":0.6136,"timestamp":1704067233151},{"mark_price":0.1622,"instrument_name":"BTC-28JUN24-45000-P","iv":0.6094,"timestamp":1704067233151},{"mark_price":0.2532,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067233151},{"mark_price":0.075,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6111,"timestamp":1704067233151},{"mark_price":0.1028,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8254,"timestamp":1704067233151},{"mark_price":0.0209,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4738,"timestamp":1704067233151},{"mark_price":0.135,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067233151},{"mark_price":0.1586,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067233151},{"mark_price":0.0407,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067233151},{"mark_price":0.1649,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7676,"timestamp":1704067233151},{"mark_price":0.0877,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067233151},{"mark_price":1.3194,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7056,"timestamp":1704067233151}]}}
2024-01-01T00:00:33.1604355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.16,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067233151},{"mark_price":1.1058,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8361,"timestamp":1704067233151},{"mark_price":0.1018,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067233151},{"mark_price":0.082,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6795,"timestamp":1704067233151},{"mark_price":0.0689,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067233151},{"mark_price":0.0735,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067233151},{"mark_price":1.6309,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067233151},{"mark_price":0.6975,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7737,"timestamp":1704067233151},{"mark_price":0.0745,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6764,"timestamp":1704067233151},{"mark_price":0.1381,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067233151},{"mark_price":0.1042,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067233151},{"mark_price":0.0954,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6663,"timestamp":1704067233151},{"mark_price":0.1533,"instrument_name":"ETH-28JUN24-2300-P","iv":0.684,"timestamp":1704067233151},{"mark_price":2.1632,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067233151},{"mark_price":0.3017,"instrument_name":"ETH-5JAN24-1600-C","iv":1.0584,"timestamp":1704067233151},{"mark_price":0.1063,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067233151},{"mark_price":0.1054,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067233151},{"mark_price":0.1191,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067233151},{"mark_price":0.2226,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8439,"timestamp":1704067233151},{"mark_price":0.3132,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067233151},{"mark_price":2.2159,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067233151},{"mark_price":0.1392,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067233151},{"mark_price":0.4326,"instrument_name":"ETH-5JAN24-1300-C","iv":1.266,"timestamp":1704067233151},{"mark_price":0.0085,"instrument_name":"ETH-2JAN24-2300-C","iv":0.4787,"timestamp":1704067233151},{"mark_price":0.1453,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067233151},{"mark_price":0.0774,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067233151},{"mark_price":0.141,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7406,"timestamp":1704067233151},{"mark_price":0.0517,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067233151},{"mark_price":0.1041,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7024,"timestamp":1704067233151},{"mark_price":0.8956,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067233151},{"mark_price":0.2918,"instrument_name":"ETH-23FEB24-1700-C","iv":0.7272,"timestamp":1704067233151},{"mark_price":0.1594,"instrument_name":"ETH-26JAN24-2000-C","iv":0.7022,"timestamp":1704067233151},{"mark_price":1.4626,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067233151},{"mark_price":0.1257,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7364,"timestamp":1704067233151},{"mark_price":0.2002,"instrument_name":"ETH-28JUN24-2500-P","iv":0.6841,"timestamp":1704067233151},{"mark_price":0.0629,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067233151},{"mark_price":0.1456,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067233151},{"mark_price":0.4796,"instrument_name":"ETH-12JAN24-1200-C","iv":1.2985,"timestamp":1704067233151},{"mark_price":0.2366,"instrument_name":"ETH-28JUN24-2200-C","iv":0.6848,"timestamp":1704067233151},{"mark_price":0.2198,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067233151},{"mark_price":0.2581,"instrument_name":"ETH-5JAN24-1700-C","iv":0.9622,"timestamp":1704067233151},{"mark_price":0.553,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067233151},{"mark_price":0.0507,"instrument_name":"ETH-5JAN24-2200-C","iv":0.613,"timestamp":1704067233151},{"mark_price":0.2037,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067233151},{"mark_price":0.1269,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6845,"timestamp":1704067233151},{"mark_price":0.2268,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067233151},{"mark_price":1.3131,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8644,"timestamp":1704067233151},{"mark_price":0.2466,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6712,"timestamp":1704067233151},{"mark_price":0.2913,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067233151},{"mark_price":0.1758,"instrument_name":"ETH-28JUN24-2400-P","iv":0.6831,"timestamp":1704067233151},{"mark_price":0.3364,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067233151},{"mark_price":1.8251,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067233151},{"mark_price":0.0942,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6571,"timestamp":1704067233151},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067233151},{"mark_price":0.0836,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6354,"timestamp":1704067233151},{"mark_price":0.0866,"instrument_name":"ETH-26JAN24-2250-C","iv":0.675,"timestamp":1704067233151},{"mark_price":0.1426,"instrument_name":"ETH-26JAN24-2050-C","iv":0.6917,"timestamp":1704067233151},{"mark_price":0.0499,"instrument_name":"ETH-12JAN24-2300-C","iv":0.6941,"timestamp":1704067233151},{"mark_price":0.1712,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8003,"timestamp":1704067233151},{"mark_price":0.0988,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6763,"timestamp":1704067233151},{"mark_price":0.0348,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5453,"timestamp":1704067233151},{"mark_price":0.159,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067233151},{"mark_price":0.3959,"instrument_name":"ETH-19JAN24-1400-C","iv":1.0087,"timestamp":1704067233151},{"mark_price":0.501,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7401,"timestamp":1704067233151},{"mark_price":0.2232,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067233151},{"mark_price":0.2274,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067233151},{"mark_price":0.043,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5722,"timestamp":1704067233151},{"mark_price":0.3018,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067233151},{"mark_price":0.3146,"instrument_name":"ETH-26JAN24-1600-C","iv":0.8342,"timestamp":1704067233151},{"mark_price":0.2707,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067233151},{"mark_price":0.1173,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067233151},{"mark_price":1.7837,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067233151},{"mark_price":1.5214,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8928,"timestamp":1704067233151},{"mark_price":0.0467,"instrument_name":"ETH-19JAN24-2250-P","iv":0.6764,"timestamp":1704067233151},{"mark_price":0.3118,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067233151},{"mark_price":0.0301,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6052,"timestamp":1704067233151},{"mark_price":0.2687,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067233151},{"mark_price":0.1404,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7245,"timestamp":1704067233151},{"mark_price":0.0621,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067233151},{"mark_price":0.0838,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067233151},{"mark_price":0.105,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067233151},{"mark_price":0.073,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6504,"timestamp":1704067233151},{"mark_price":0.0436,"instrument_name":"ETH-3JAN24-2375-P","iv":0.562,"timestamp":1704067233151},{"mark_price":0.613,"instrument_name":"ETH-26JAN24-900-C","iv":1.4081,"timestamp":1704067233151},{"mark_price":0.6871,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7315,"timestamp":1704067233151},{"mark_price":0.4841,"instrument_name":"ETH-26JAN24-1200-C","iv":1.059,"timestamp":1704067233151},{"mark_price":0.1611,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067233151},{"mark_price":0.2244,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067233151},{"mark_price":0.468,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067233151},{"mark_price":0.183,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067233151},{"mark_price":0.0811,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6933,"timestamp":1704067233151},{"mark_price":0.0623,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6143,"timestamp":1704067233151},{"mark_price":0.4258,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8128,"timestamp":1704067233151},{"mark_price":0.0317,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5135,"timestamp":1704067233151},{"mark_price":0.527,"instrument_name":"ETH-26JAN24-1100-C","iv":1.1452,"timestamp":1704067233151},{"mark_price":0.1513,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067233151},{"mark_price":0.0276,"instrument_name":"ETH-5JAN24-2300-P","iv":0.5888,"timestamp":1704067233151},{"mark_price":0.0764,"instrument_name":"ETH-27DEC24-1600-P","iv":0.688,"timestamp":1704067233151},{"mark_price":0.0828,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6512,"timestamp":1704067233151},{"mark_price":0.6938,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067233151},{"mark_price":0.3839,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067233151},{"mark_price":0.7239,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067233151},{"mark_price":0.0099,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067233151},{"mark_price":0.2256,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067233151},{"mark_price":0.1465,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067233151},{"mark_price":0.1818,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067233151},{"mark_price":0.29,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067233151},{"mark_price":1.7303,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9252,"timestamp":1704067233151},{"mark_price":0.2694,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067233151},{"mark_price":0.3583,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067233151},{"mark_price":0.1284,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7289,"timestamp":1704067233151},{"mark_price":0.3967,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067233151},{"mark_price":0.7063,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067233151},{"mark_price":0.2553,"instrument_name":"ETH-23FEB24-1800-C","iv":0.7085,"timestamp":1704067233151},{"mark_price":0.054,"instrument_name":"ETH-28JUN24-1700-P","iv":0.7083,"timestamp":1704067233151},{"mark_price":0.0697,"instrument_name":"ETH-23FEB24-2200-P","iv":0.6731,"timestamp":1704067233151},{"mark_price":1.8629,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8231,"timestamp":1704067233151},{"mark_price":0.5199,"instrument_name":"ETH-5JAN24-1100-C","iv":1.4578,"timestamp":1704067233151},{"mark_price":2.0201,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067233151},{"mark_price":0.0415,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5424,"timestamp":1704067233151},{"mark_price":0.0732,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6123,"timestamp":1704067233151},{"mark_price":0.2261,"instrument_name":"ETH-28JUN24-2600-P","iv":0.6858,"timestamp":1704067233151},{"mark_price":1.5832,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067233151},{"mark_price":0.1373,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7499,"timestamp":1704067233151},{"mark_price":0.8097,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0303,"timestamp":1704067233151},{"mark_price":0.2026,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067233151},{"mark_price":0.0844,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067233151},{"mark_price":0.1795,"instrument_name":"ETH-5JAN24-2700-P","iv":0.796,"timestamp":1704067233151},{"mark_price":0.0053,"instrument_name":"ETH-12JAN24-2800-C","iv":0.7758,"timestamp":1704067233151},{"mark_price":0.1117,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067233151},{"mark_price":0.0194,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4841,"timestamp":1704067233151},{"mark_price":0.058,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067233151},{"mark_price":0.0536,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6773,"timestamp":1704067233151},{"mark_price":0.0596,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5992,"timestamp":1704067233151},{"mark_price":0.0408,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067233151},{"mark_price":0.4715,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067233151},{"mark_price":0.0871,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6788,"timestamp":1704067233151},{"mark_price":0.1367,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067233151},{"mark_price":0.3022,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067233151},{"mark_price":0.0756,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067233151},{"mark_price":0.1804,"instrument_name":"ETH-12JAN24-1900-C","iv":0.7833,"timestamp":1704067233151},{"mark_price":2.1486,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9755,"timestamp":1704067233151},{"mark_price":0.3128,"instrument_name":"ETH-29MAR24-1700-C","iv":0.7104,"timestamp":1704067233151},{"mark_price":0.0497,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067233151},{"mark_price":0.0144,"instrument_name":"ETH-3JAN24-2300-C","iv":0.5339,"timestamp":1704067233151},{"mark_price":0.3863,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067233151},{"mark_price":0.0389,"instrument_name":"ETH-2JAN24-2200-C","iv":0.5308,"timestamp":1704067233151},{"mark_price":0.2926,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067233151},{"mark_price":0.0235,"instrument_name":"ETH-19JAN24-2100-P","iv":0.6881,"timestamp":1704067233151},{"mark_price":0.1049,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067233151},{"mark_price":0.2049,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067233151},{"mark_price":0.2164,"instrument_name":"ETH-27SEP24-2600-C","iv":0.6806,"timestamp":1704067233151},{"mark_price":0.523,"instrument_name":"ETH-27SEP24-3500-P","iv":0.7003,"timestamp":1704067233151},{"mark_price":0.2681,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067233151},{"mark_price":0.0611,"instrument_name":"ETH-12JAN24-2250-C","iv":0.6932,"timestamp":1704067233151},{"mark_price":1.973,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067233151},{"mark_price":1.6623,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8106,"timestamp":1704067233151},{"mark_price":0.1237,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067233151},{"mark_price":0.348,"instrument_name":"ETH-29MAR24-1600-C","iv":0.725,"timestamp":1704067233151},{"mark_price":0.3424,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7675,"timestamp":1704067233151},{"mark_price":0.1162,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067233151},{"mark_price":0.1123,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6799,"timestamp":1704067233151},{"mark_price":1.5958,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067233151},{"mark_price":0.1474,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067233151},{"mark_price":0.2507,"instrument_name":"ETH-29MAR24-2800-P","iv":0.6948,"timestamp":1704067233151},{"mark_price":2.3542,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067233151},{"mark_price":0.7898,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067233151},{"mark_price":0.0873,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067233151},{"mark_price":0.6383,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067233151},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7136,"timestamp":1704067233151},{"mark_price":0.0198,"instrument_name":"ETH-3JAN24-2275-C","iv":0.537,"timestamp":1704067233151},{"mark_price":0.1281,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067233151},{"mark_price":0.053,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5742,"timestamp":1704067233151},{"mark_price":0.3145,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067233151},{"mark_price":0.2661,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067233151},{"mark_price":0.2363,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067233151},{"mark_price":0.1246,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067233151},{"mark_price":0.0799,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067233151},{"mark_price":0.0363,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067233151},{"mark_price":1.9394,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9524,"timestamp":1704067233151},{"mark_price":1.1534,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067233151},{"mark_price":0.2487,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067233151},{"mark_price":1.0583,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7454,"timestamp":1704067233151},{"mark_price":0.0626,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067233151},{"mark_price":0.0451,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067233151},{"mark_price":0.3425,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067233151},{"mark_price":0.0151,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4396,"timestamp":1704067233151},{"mark_price":0.2463,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067233151},{"mark_price":0.1163,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067233151},{"mark_price":0.3299,"instrument_name":"ETH-23FEB24-1600-C","iv":0.7488,"timestamp":1704067233151},{"mark_price":0.2818,"instrument_name":"ETH-28JUN24-2800-P","iv":0.6902,"timestamp":1704067233151},{"mark_price":0.2475,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067233151},{"mark_price":0.1384,"instrument_name":"ETH-27DEC24-2000-P","iv":0.6712,"timestamp":1704067233151},{"mark_price":0.2735,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067233151},{"mark_price":0.0572,"instrument_name":"ETH-26JAN24-2400-C","iv":0.68,"timestamp":1704067233151},{"mark_price":0.0153,"instrument_name":"ETH-2JAN24-2300-P","iv":0.4787,"timestamp":1704067233151},{"mark_price":0.9001,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8047,"timestamp":1704067233151},{"mark_price":0.1604,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067233151},{"mark_price":0.0201,"instrument_name":"ETH-3JAN24-2300-P","iv":0.5339,"timestamp":1704067233151},{"mark_price":0.101,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067233151},{"mark_price":0.0209,"instrument_name":"ETH-2JAN24-2250-C","iv":0.4928,"timestamp":1704067233151},{"mark_price":0.8753,"instrument_name":"ETH-28JUN24-4500-P","iv":0.7507,"timestamp":1704067233151},{"mark_price":0.0096,"instrument_name":"ETH-2JAN24-2275-P","iv":0.4808,"timestamp":1704067233151},{"mark_price":0.1157,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7065,"timestamp":1704067233151},{"mark_price":0.0389,"instrument_name":"ETH-23FEB24-2000-P","iv":0.6837,"timestamp":1704067233151},{"mark_price":0.695,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7007,"timestamp":1704067233151},{"mark_price":0.0654,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067233151},{"mark_price":0.3565,"instrument_name":"ETH-26JAN24-1500-C","iv":0.8817,"timestamp":1704067233151},{"mark_price":0.4266,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067233151},{"mark_price":0.2208,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7332,"timestamp":1704067233151},{"mark_price":0.3896,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9166,"timestamp":1704067233151},{"mark_price":0.261,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067233151},{"mark_price":0.0377,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6799,"timestamp":1704067233151},{"mark_price":0.1027,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067233151},{"mark_price":0.0945,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067233151},{"mark_price":1.4381,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067233151},{"mark_price":0.0659,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067233151},{"mark_price":0.0518,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5764,"timestamp":1704067233151},{"mark_price":0.1502,"instrument_name":"ETH-19JAN24-2000-C","iv":0.709,"timestamp":1704067233151},{"mark_price":0.3107,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8816,"timestamp":1704067233151},{"mark_price":0.0084,"instrument_name":"ETH-19JAN24-1900-P","iv":0.7365,"timestamp":1704067233151},{"mark_price":0.1807,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067233151},{"mark_price":0.0294,"instrument_name":"ETH-2JAN24-2225-C","iv":0.5099,"timestamp":1704067233151},{"mark_price":0.5819,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067233151},{"mark_price":0.2618,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067233151},{"mark_price":0.0963,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067233151},{"mark_price":0.0755,"instrument_name":"ETH-27SEP24-1700-P","iv":0.6981,"timestamp":1704067233151},{"mark_price":0.0954,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067233151}]}}
2024-01-01T00:00:34.1674262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.29,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8281,"timestamp":1704067234155},{"mark_price":2.4463,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067234155},{"mark_price":0.0977,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067234155},{"mark_price":0.1162,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6992,"timestamp":1704067234155},{"mark_price":0.2966,"instrument_name":"BTC-29MAR24-32000-C","iv":0.6348,"timestamp":1704067234155},{"mark_price":0.2414,"instrument_name":"BTC-27SEP24-43000-C","iv":0.6146,"timestamp":1704067234155},{"mark_price":0.4138,"instrument_name":"BTC-27SEP24-60000-P","iv":0.6308,"timestamp":1704067234155},{"mark_price":0.5769,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.475,"instrument_name":"BTC-27SEP24-26000-C","iv":0.6616,"timestamp":1704067234155},{"mark_price":0.0637,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5628,"timestamp":1704067234155},{"mark_price":0.6273,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8585,"timestamp":1704067234155},{"mark_price":0.0076,"instrument_name":"BTC-12JAN24-50000-C","iv":0.7329,"timestamp":1704067234155},{"mark_price":1.9681,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067234155},{"mark_price":0.1098,"instrument_name":"BTC-26JAN24-46000-P","iv":0.6493,"timestamp":1704067234155},{"mark_price":1.1789,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8565,"timestamp":1704067234155},{"mark_price":0.9801,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6675,"timestamp":1704067234155},{"mark_price":0.9295,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7247,"timestamp":1704067234155},{"mark_price":0.3826,"instrument_name":"BTC-27DEC24-34000-C","iv":0.6296,"timestamp":1704067234155},{"mark_price":0.104,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6974,"timestamp":1704067234155},{"mark_price":0.1997,"instrument_name":"BTC-23FEB24-36000-C","iv":0.6154,"timestamp":1704067234155},{"mark_price":0.6018,"instrument_name":"BTC-27DEC24-20000-C","iv":0.6941,"timestamp":1704067234155},{"mark_price":0.3879,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067234155},{"mark_price":0.004,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6115,"timestamp":1704067234155},{"mark_price":0.3886,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.2083,"instrument_name":"BTC-29MAR24-37000-C","iv":0.602,"timestamp":1704067234155},{"mark_price":0.1404,"instrument_name":"BTC-29MAR24-46000-P","iv":0.5962,"timestamp":1704067234155},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-44500-C","iv":0.555,"timestamp":1704067234155},{"mark_price":0.6751,"instrument_name":"BTC-26JAN24-14000-C","iv":1.5431,"timestamp":1704067234155},{"mark_price":0.0544,"instrument_name":"BTC-26JAN24-42000-P","iv":0.6364,"timestamp":1704067234155},{"mark_price":0.24,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7302,"timestamp":1704067234155},{"mark_price":0.6388,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1257,"timestamp":1704067234155},{"mark_price":0.12,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6673,"timestamp":1704067234155},{"mark_price":2.7954,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067234155},{"mark_price":0.1645,"instrument_name":"BTC-29MAR24-40000-C","iv":0.594,"timestamp":1704067234155},{"mark_price":0.0958,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6082,"timestamp":1704067234155},{"mark_price":0.4914,"instrument_name":"BTC-29MAR24-65000-P","iv":0.645,"timestamp":1704067234155},{"mark_price":0.5948,"instrument_name":"BTC-27DEC24-70000-P","iv":0.6406,"timestamp":1704067234155},{"mark_price":0.0441,"instrument_name":"BTC-26JAN24-41000-P","iv":0.6371,"timestamp":1704067234155},{"mark_price":0.2515,"instrument_name":"BTC-27SEP24-42000-C","iv":0.615,"timestamp":1704067234155},{"mark_price":0.1856,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6011,"timestamp":1704067234155},{"mark_price":0.0848,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067234155},{"mark_price":0.0915,"instrument_name":"BTC-29MAR24-47000-C","iv":0.5976,"timestamp":1704067234155},{"mark_price":0.624,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":1.39,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6905,"timestamp":1704067234155},{"mark_price":0.0978,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067234155},{"mark_price":0.3581,"instrument_name":"BTC-27DEC24-36000-C","iv":0.6279,"timestamp":1704067234155},{"mark_price":0.0958,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067234155},{"mark_price":0.4523,"instrument_name":"BTC-23FEB24-24000-C","iv":0.8127,"timestamp":1704067234155},{"mark_price":0.4592,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.0076,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7063,"timestamp":1704067234155},{"mark_price":0.0185,"instrument_name":"BTC-5JAN24-43000-C","iv":0.5492,"timestamp":1704067234155},{"mark_price":0.4357,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.0975,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6265,"timestamp":1704067234155},{"mark_price":0.2186,"instrument_name":"BTC-27DEC24-51000-C","iv":0.6236,"timestamp":1704067234155},{"mark_price":0.4587,"instrument_name":"BTC-5JAN24-23000-C","iv":1.1603,"timestamp":1704067234155},{"mark_price":0.0881,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6594,"timestamp":1704067234155},{"mark_price":0.3465,"instrument_name":"BTC-27DEC24-37000-C","iv":0.6273,"timestamp":1704067234155},{"mark_price":0.1314,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067234155},{"mark_price":0.2712,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8957,"timestamp":1704067234155},{"mark_price":0.6553,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7275,"timestamp":1704067234155},{"mark_price":0.4985,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6812,"timestamp":1704067234155},{"mark_price":0.1134,"instrument_name":"BTC-29MAR24-44000-P","iv":0.5927,"timestamp":1704067234155},{"mark_price":0.5298,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.4372,"instrument_name":"BTC-27DEC24-30000-C","iv":0.6384,"timestamp":1704067234155},{"mark_price":0.0717,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067234155},{"mark_price":1.3227,"instrument_name":"BTC-26JAN24-100000-P","iv":1.124,"timestamp":1704067234155},{"mark_price":0.0648,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067234155},{"mark_price":0.0181,"instrument_name":"BTC-5JAN24-42000-P","iv":0.5423,"timestamp":1704067234155},{"mark_price":0.1995,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7468,"timestamp":1704067234155},{"mark_price":0.0866,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6115,"timestamp":1704067234155},{"mark_price":0.3641,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067234155},{"mark_price":0.1777,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7721,"timestamp":1704067234155},{"mark_price":0.1626,"instrument_name":"BTC-26JAN24-49000-P","iv":0.6609,"timestamp":1704067234155},{"mark_price":0.3052,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067234155},{"mark_price":0.035,"instrument_name":"BTC-26JAN24-47000-C","iv":0.6529,"timestamp":1704067234155},{"mark_price":0.136,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7103,"timestamp":1704067234155},{"mark_price":0.1819,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067234155},{"mark_price":0.0941,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6451,"timestamp":1704067234155},{"mark_price":0.0833,"instrument_name":"BTC-23FEB24-43000-P","iv":0.5981,"timestamp":1704067234155},{"mark_price":0.0467,"instrument_name":"BTC-5JAN24-44000-P","iv":0.5652,"timestamp":1704067234155},{"mark_price":0.2656,"instrument_name":"BTC-27DEC24-45000-C","iv":0.6232,"timestamp":1704067234155},{"mark_price":0.1528,"instrument_name":"BTC-27SEP24-42000-P","iv":0.615,"timestamp":1704067234155},{"mark_price":0.0062,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7263,"timestamp":1704067234155},{"mark_price":0.3175,"instrument_name":"BTC-5JAN24-29000-C","iv":1.0255,"timestamp":1704067234155},{"mark_price":0.409,"instrument_name":"BTC-27DEC24-32000-C","iv":0.6331,"timestamp":1704067234155},{"mark_price":2.3808,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067234155},{"mark_price":0.121,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6933,"timestamp":1704067234155},{"mark_price":0.7077,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067234155},{"mark_price":0.2478,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067234155},{"mark_price":0.0382,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5574,"timestamp":1704067234155},{"mark_price":0.1262,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067234155},{"mark_price":0.1844,"instrument_name":"BTC-12JAN24-35000-C","iv":0.7552,"timestamp":1704067234155},{"mark_price":0.2244,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8567,"timestamp":1704067234155},{"mark_price":0.201,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8158,"timestamp":1704067234155},{"mark_price":0.2779,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6598,"timestamp":1704067234155},{"mark_price":0.7939,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8173,"timestamp":1704067234155},{"mark_price":0.2222,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6771,"timestamp":1704067234155},{"mark_price":1.1835,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6793,"timestamp":1704067234155},{"mark_price":0.2068,"instrument_name":"BTC-12JAN24-34000-C","iv":0.784,"timestamp":1704067234155},{"mark_price":1.2591,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6733,"timestamp":1704067234155},{"mark_price":0.3893,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067234155},{"mark_price":0.2886,"instrument_name":"BTC-27DEC24-51000-P","iv":0.6236,"timestamp":1704067234155},{"mark_price":0.1091,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067234155},{"mark_price":0.233,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067234155},{"mark_price":0.0805,"instrument_name":"BTC-12JAN24-45000-P","iv":0.6856,"timestamp":1704067234155},{"mark_price":0.2019,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067234155},{"mark_price":0.0867,"instrument_name":"BTC-27DEC24-85000-C","iv":0.6553,"timestamp":1704067234155},{"mark_price":0.0893,"instrument_name":"BTC-27SEP24-70000-C","iv":0.643,"timestamp":1704067234155},{"mark_price":0.0329,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6616,"timestamp":1704067234155},{"mark_price":0.3651,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.6957,"instrument_name":"BTC-27DEC24-15000-C","iv":0.7494,"timestamp":1704067234155},{"mark_price":0.0997,"instrument_name":"BTC-29MAR24-46000-C","iv":0.5962,"timestamp":1704067234155},{"mark_price":0.0596,"instrument_name":"BTC-29MAR24-52000-C","iv":0.6079,"timestamp":1704067234155},{"mark_price":0.5063,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":1.0814,"instrument_name":"BTC-27SEP24-95000-P","iv":0.6739,"timestamp":1704067234155},{"mark_price":0.3881,"instrument_name":"BTC-5JAN24-26000-C","iv":1.0649,"timestamp":1704067234155},{"mark_price":0.6946,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067234155},{"mark_price":0.1564,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7185,"timestamp":1704067234155},{"mark_price":0.2709,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6208,"timestamp":1704067234155},{"mark_price":0.2245,"instrument_name":"BTC-29MAR24-36000-C","iv":0.6061,"timestamp":1704067234155},{"mark_price":0.0446,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6764,"timestamp":1704067234155},{"mark_price":0.0559,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5751,"timestamp":1704067234155},{"mark_price":0.2525,"instrument_name":"BTC-12JAN24-32000-C","iv":0.8587,"timestamp":1704067234155},{"mark_price":0.6004,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.1818,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6652,"timestamp":1704067234155},{"mark_price":0.2946,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067234155},{"mark_price":0.1012,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5923,"timestamp":1704067234155},{"mark_price":0.0657,"instrument_name":"BTC-5JAN24-45000-P","iv":0.5858,"timestamp":1704067234155},{"mark_price":0.3453,"instrument_name":"BTC-12JAN24-28000-C","iv":1.0511,"timestamp":1704067234155},{"mark_price":0.8181,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7028,"timestamp":1704067234155},{"mark_price":0.5883,"instrument_name":"BTC-23FEB24-18000-C","iv":1.0006,"timestamp":1704067234155},{"mark_price":0.049,"instrument_name":"BTC-23FEB24-49000-C","iv":0.6107,"timestamp":1704067234155},{"mark_price":0.512,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7969,"timestamp":1704067234155},{"mark_price":0.4765,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6773,"timestamp":1704067234155},{"mark_price":0.2188,"instrument_name":"BTC-29MAR24-51000-P","iv":0.6059,"timestamp":1704067234155},{"mark_price":0.078,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067234155}]}}
2024-01-01T00:00:34.1700104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1599,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067234155},{"mark_price":1.1055,"instrument_name":"ETH-29MAR24-5000-P","iv":0.836,"timestamp":1704067234155},{"mark_price":0.1019,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067234155},{"mark_price":0.5071,"instrument_name":"ETH-28JUN24-3500-P","iv":0.7125,"timestamp":1704067234155},{"mark_price":0.0249,"instrument_name":"ETH-26JAN24-2050-P","iv":0.6917,"timestamp":1704067234155},{"mark_price":0.2434,"instrument_name":"ETH-27DEC24-2700-C","iv":0.6738,"timestamp":1704067234155},{"mark_price":0.3037,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8446,"timestamp":1704067234155},{"mark_price":0.1347,"instrument_name":"ETH-26JAN24-2550-P","iv":0.6933,"timestamp":1704067234155},{"mark_price":0.3094,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067234155},{"mark_price":1.6306,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067234155},{"mark_price":0.6972,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7736,"timestamp":1704067234155},{"mark_price":0.3065,"instrument_name":"ETH-28JUN24-1900-C","iv":0.6948,"timestamp":1704067234155},{"mark_price":0.3173,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7066,"timestamp":1704067234155},{"mark_price":0.0746,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6764,"timestamp":1704067234155},{"mark_price":0.0378,"instrument_name":"ETH-19JAN24-2450-C","iv":0.6823,"timestamp":1704067234155},{"mark_price":0.0953,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6663,"timestamp":1704067234155},{"mark_price":0.0102,"instrument_name":"ETH-3JAN24-2250-P","iv":0.5419,"timestamp":1704067234155},{"mark_price":0.1496,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6924,"timestamp":1704067234155},{"mark_price":2.1627,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067234155},{"mark_price":1.0431,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067234155},{"mark_price":0.3049,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067234155},{"mark_price":0.4246,"instrument_name":"ETH-27SEP24-1600-C","iv":0.7049,"timestamp":1704067234155},{"mark_price":0.2197,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6847,"timestamp":1704067234155},{"mark_price":0.0021,"instrument_name":"ETH-5JAN24-2050-P","iv":0.688,"timestamp":1704067234155},{"mark_price":0.307,"instrument_name":"ETH-12JAN24-1600-C","iv":0.9869,"timestamp":1704067234155},{"mark_price":0.1322,"instrument_name":"ETH-28JUN24-2200-P","iv":0.6848,"timestamp":1704067234155},{"mark_price":0.38,"instrument_name":"ETH-27DEC24-3000-P","iv":0.6785,"timestamp":1704067234155},{"mark_price":0.2224,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8438,"timestamp":1704067234155},{"mark_price":0.313,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067234155},{"mark_price":0.3418,"instrument_name":"ETH-28JUN24-3000-P","iv":0.6958,"timestamp":1704067234155},{"mark_price":2.2154,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067234155},{"mark_price":0.1411,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7406,"timestamp":1704067234155},{"mark_price":0.3972,"instrument_name":"ETH-27SEP24-1700-C","iv":0.6981,"timestamp":1704067234155},{"mark_price":0.0516,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067234155},{"mark_price":0.1042,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7024,"timestamp":1704067234155},{"mark_price":0.8954,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067234155},{"mark_price":0.1217,"instrument_name":"ETH-27SEP24-2000-P","iv":0.684,"timestamp":1704067234155},{"mark_price":0.2797,"instrument_name":"ETH-29MAR24-1800-C","iv":0.7004,"timestamp":1704067234155},{"mark_price":1.4621,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067234155},{"mark_price":0.0628,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067234155},{"mark_price":0.4518,"instrument_name":"ETH-27DEC24-1600-C","iv":0.688,"timestamp":1704067234155},{"mark_price":0.0228,"instrument_name":"ETH-2JAN24-2325-P","iv":0.4931,"timestamp":1704067234155},{"mark_price":0.0049,"instrument_name":"ETH-3JAN24-2200-P","iv":0.5722,"timestamp":1704067234155},{"mark_price":0.5528,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067234155},{"mark_price":0.0901,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6731,"timestamp":1704067234155},{"mark_price":0.1075,"instrument_name":"ETH-5JAN24-2050-C","iv":0.688,"timestamp":1704067234155},{"mark_price":0.0018,"instrument_name":"ETH-2JAN24-2200-P","iv":0.5308,"timestamp":1704067234155},{"mark_price":0.6653,"instrument_name":"ETH-29MAR24-800-C","iv":0.9454,"timestamp":1704067234155},{"mark_price":0.6012,"instrument_name":"ETH-28JUN24-1000-C","iv":0.8037,"timestamp":1704067234155},{"mark_price":1.3128,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8643,"timestamp":1704067234155},{"mark_price":0.2465,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6712,"timestamp":1704067234155},{"mark_price":0.1757,"instrument_name":"ETH-28JUN24-2400-P","iv":0.6831,"timestamp":1704067234155},{"mark_price":0.2335,"instrument_name":"ETH-26JAN24-1800-C","iv":0.755,"timestamp":1704067234155},{"mark_price":0.1207,"instrument_name":"ETH-28JUN24-3000-C","iv":0.6958,"timestamp":1704067234155},{"mark_price":1.8247,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067234155},{"mark_price":0.0941,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6571,"timestamp":1704067234155},{"mark_price":0.1221,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067234155},{"mark_price":0.2227,"instrument_name":"ETH-27DEC24-2400-P","iv":0.6706,"timestamp":1704067234155},{"mark_price":0.4386,"instrument_name":"ETH-27DEC24-3200-P","iv":0.6822,"timestamp":1704067234155},{"mark_price":0.534,"instrument_name":"ETH-23FEB24-1100-C","iv":0.9147,"timestamp":1704067234155},{"mark_price":0.0867,"instrument_name":"ETH-26JAN24-2250-C","iv":0.675,"timestamp":1704067234155},{"mark_price":0.4838,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067234155},{"mark_price":0.7456,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067234155},{"mark_price":0.1713,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8004,"timestamp":1704067234155},{"mark_price":0.0989,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6763,"timestamp":1704067234155},{"mark_price":0.5829,"instrument_name":"ETH-29MAR24-1000-C","iv":0.8814,"timestamp":1704067234155},{"mark_price":0.0457,"instrument_name":"ETH-26JAN24-2200-P","iv":0.6763,"timestamp":1704067234155},{"mark_price":0.5002,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067234155},{"mark_price":0.063,"instrument_name":"ETH-27SEP24-5000-C","iv":0.7454,"timestamp":1704067234155},{"mark_price":0.0265,"instrument_name":"ETH-3JAN24-2250-C","iv":0.5419,"timestamp":1704067234155},{"mark_price":0.396,"instrument_name":"ETH-19JAN24-1400-C","iv":1.0086,"timestamp":1704067234155},{"mark_price":0.0409,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5956,"timestamp":1704067234155},{"mark_price":0.5008,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7401,"timestamp":1704067234155},{"mark_price":0.0268,"instrument_name":"ETH-3JAN24-2325-P","iv":0.5374,"timestamp":1704067234155},{"mark_price":0.2231,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067234155},{"mark_price":0.0323,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6989,"timestamp":1704067234155},{"mark_price":0.2275,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067234155},{"mark_price":0.0238,"instrument_name":"ETH-5JAN24-2300-C","iv":0.5888,"timestamp":1704067234155},{"mark_price":0.8731,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067234155},{"mark_price":0.9575,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8643,"timestamp":1704067234155},{"mark_price":0.2715,"instrument_name":"ETH-27DEC24-2600-P","iv":0.6723,"timestamp":1704067234155},{"mark_price":1.0419,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8848,"timestamp":1704067234155},{"mark_price":0.0316,"instrument_name":"ETH-19JAN24-2500-C","iv":0.6867,"timestamp":1704067234155},{"mark_price":0.4508,"instrument_name":"ETH-23FEB24-1300-C","iv":0.8426,"timestamp":1704067234155},{"mark_price":0.1172,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067234155},{"mark_price":0.1697,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6785,"timestamp":1704067234155},{"mark_price":0.0322,"instrument_name":"ETH-26JAN24-2600-C","iv":0.6984,"timestamp":1704067234155},{"mark_price":1.7834,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067234155},{"mark_price":1.521,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8928,"timestamp":1704067234155},{"mark_price":0.3117,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067234155},{"mark_price":0.4763,"instrument_name":"ETH-5JAN24-1200-C","iv":1.2661,"timestamp":1704067234155},{"mark_price":0.0341,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7347,"timestamp":1704067234155},{"mark_price":0.063,"instrument_name":"ETH-27SEP24-1600-P","iv":0.7049,"timestamp":1704067234155},{"mark_price":0.0837,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067234155},{"mark_price":0.1049,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067234155},{"mark_price":0.0913,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067234155},{"mark_price":0.6868,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7315,"timestamp":1704067234155},{"mark_price":0.5309,"instrument_name":"ETH-27DEC24-3500-P","iv":0.688,"timestamp":1704067234155},{"mark_price":0.4679,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067234155},{"mark_price":0.6583,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067234155},{"mark_price":1.264,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067234155},{"mark_price":0.0255,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5154,"timestamp":1704067234155},{"mark_price":0.0829,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6513,"timestamp":1704067234155},{"mark_price":0.0009,"instrument_name":"ETH-1JAN24-2250-P","iv":0.4396,"timestamp":1704067234155},{"mark_price":0.6936,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067234155},{"mark_price":0.8734,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067234155},{"mark_price":0.3838,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067234155},{"mark_price":0.0475,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067234155},{"mark_price":0.4922,"instrument_name":"ETH-23FEB24-1200-C","iv":0.8756,"timestamp":1704067234155},{"mark_price":0.2285,"instrument_name":"ETH-27SEP24-2500-P","iv":0.6795,"timestamp":1704067234155},{"mark_price":0.0004,"instrument_name":"ETH-5JAN24-2900-C","iv":0.9184,"timestamp":1704067234155},{"mark_price":0.1052,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067234155},{"mark_price":0.0098,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4199,"timestamp":1704067234155},{"mark_price":0.4757,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0024,"timestamp":1704067234155},{"mark_price":0.4572,"instrument_name":"ETH-28JUN24-1400-C","iv":0.7398,"timestamp":1704067234155},{"mark_price":0.1573,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067234155},{"mark_price":1.2468,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067234155},{"mark_price":0.0889,"instrument_name":"ETH-12JAN24-2150-C","iv":0.704,"timestamp":1704067234155},{"mark_price":1.7299,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9252,"timestamp":1704067234155},{"mark_price":0.1498,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7732,"timestamp":1704067234155},{"mark_price":0.1285,"instrument_name":"ETH-5JAN24-2000-C","iv":0.729,"timestamp":1704067234155},{"mark_price":0.3965,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067234155},{"mark_price":0.7061,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067234155},{"mark_price":0.1139,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067234155},{"mark_price":1.8623,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8231,"timestamp":1704067234155},{"mark_price":2.0197,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067234155},{"mark_price":0.0414,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5424,"timestamp":1704067234155},{"mark_price":0.0731,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6123,"timestamp":1704067234155},{"mark_price":1.583,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067234155},{"mark_price":0.2858,"instrument_name":"ETH-27DEC24-2400-C","iv":0.6706,"timestamp":1704067234155},{"mark_price":0.0742,"instrument_name":"ETH-29MAR24-2100-P","iv":0.6806,"timestamp":1704067234155},{"mark_price":0.1791,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067234155},{"mark_price":0.1372,"instrument_name":"ETH-3JAN24-2600-P","iv":0.75,"timestamp":1704067234155},{"mark_price":0.5407,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067234155},{"mark_price":0.0342,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5515,"timestamp":1704067234155},{"mark_price":0.0799,"instrument_name":"ETH-28JUN24-1900-P","iv":0.6948,"timestamp":1704067234155},{"mark_price":0.0883,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067234155},{"mark_price":0.1129,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6868,"timestamp":1704067234155},{"mark_price":0.0682,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067234155},{"mark_price":0.0356,"instrument_name":"ETH-27DEC24-8500-C","iv":0.7812,"timestamp":1704067234155},{"mark_price":0.1793,"instrument_name":"ETH-5JAN24-2700-P","iv":0.7959,"timestamp":1704067234155},{"mark_price":0.1692,"instrument_name":"ETH-23FEB24-2600-P","iv":0.6829,"timestamp":1704067234155},{"mark_price":0.5272,"instrument_name":"ETH-28JUN24-1200-C","iv":0.7686,"timestamp":1704067234155},{"mark_price":0.1952,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7252,"timestamp":1704067234155},{"mark_price":0.0945,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6766,"timestamp":1704067234155},{"mark_price":0.0597,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5992,"timestamp":1704067234155},{"mark_price":0.0407,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067234155},{"mark_price":0.402,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067234155},{"mark_price":0.2532,"instrument_name":"ETH-28JUN24-2700-P","iv":0.6879,"timestamp":1704067234155},{"mark_price":0.1225,"instrument_name":"ETH-12JAN24-2050-C","iv":0.7231,"timestamp":1704067234155},{"mark_price":0.3021,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067234155},{"mark_price":0.689,"instrument_name":"ETH-27SEP24-800-C","iv":0.814,"timestamp":1704067234155},{"mark_price":0.0755,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067234155},{"mark_price":2.1481,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9756,"timestamp":1704067234155},{"mark_price":0.0596,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6968,"timestamp":1704067234155},{"mark_price":0.42,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067234155},{"mark_price":0.0437,"instrument_name":"ETH-27SEP24-6000-C","iv":0.7717,"timestamp":1704067234155},{"mark_price":0.2147,"instrument_name":"ETH-5JAN24-1800-C","iv":0.8894,"timestamp":1704067234155},{"mark_price":0.4597,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067234155},{"mark_price":0.1133,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067234155},{"mark_price":0.2925,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067234155},{"mark_price":0.0448,"instrument_name":"ETH-27DEC24-7500-C","iv":0.7672,"timestamp":1704067234155},{"mark_price":0.0902,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067234155},{"mark_price":0.0955,"instrument_name":"ETH-28JUN24-2000-P","iv":0.6902,"timestamp":1704067234155},{"mark_price":0.2336,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067234155},{"mark_price":0.1861,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067234155},{"mark_price":1.9726,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067234155},{"mark_price":1.6617,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8106,"timestamp":1704067234155},{"mark_price":0.1484,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6773,"timestamp":1704067234155},{"mark_price":0.57,"instrument_name":"ETH-26JAN24-1000-C","iv":1.2517,"timestamp":1704067234155},{"mark_price":0.5711,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067234155},{"mark_price":0.3989,"instrument_name":"ETH-26JAN24-1400-C","iv":0.9383,"timestamp":1704067234155},{"mark_price":1.2246,"instrument_name":"ETH-27DEC24-5500-P","iv":0.732,"timestamp":1704067234155},{"mark_price":0.0825,"instrument_name":"ETH-28JUN24-3500-C","iv":0.7125,"timestamp":1704067234155},{"mark_price":0.022,"instrument_name":"ETH-19JAN24-2600-C","iv":0.698,"timestamp":1704067234155},{"mark_price":0.3014,"instrument_name":"ETH-27DEC24-2300-C","iv":0.6684,"timestamp":1704067234155},{"mark_price":1.5954,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7515,"timestamp":1704067234155},{"mark_price":0.0357,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067234155},{"mark_price":2.3537,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7812,"timestamp":1704067234155},{"mark_price":0.2641,"instrument_name":"ETH-12JAN24-1700-C","iv":0.9038,"timestamp":1704067234155},{"mark_price":0.7895,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067234155},{"mark_price":0.2581,"instrument_name":"ETH-28JUN24-2100-C","iv":0.6868,"timestamp":1704067234155},{"mark_price":0.1542,"instrument_name":"ETH-28JUN24-2700-C","iv":0.6879,"timestamp":1704067234155},{"mark_price":0.0874,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067234155},{"mark_price":0.6782,"instrument_name":"ETH-28JUN24-800-C","iv":0.8512,"timestamp":1704067234155},{"mark_price":0.0742,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067234155},{"mark_price":0.2974,"instrument_name":"ETH-27DEC24-2700-P","iv":0.6738,"timestamp":1704067234155},{"mark_price":0.2659,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067234155},{"mark_price":0.3654,"instrument_name":"ETH-27SEP24-3000-P","iv":0.6875,"timestamp":1704067234155},{"mark_price":0.1282,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067234155},{"mark_price":0.1247,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067234155},{"mark_price":1.9389,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9524,"timestamp":1704067234155},{"mark_price":0.3808,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067234155},{"mark_price":0.0159,"instrument_name":"ETH-12JAN24-2100-P","iv":0.7143,"timestamp":1704067234155},{"mark_price":0.037,"instrument_name":"ETH-12JAN24-2250-P","iv":0.6932,"timestamp":1704067234155},{"mark_price":0.2486,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067234155},{"mark_price":0.6607,"instrument_name":"ETH-23FEB24-800-C","iv":1.1322,"timestamp":1704067234155},{"mark_price":1.0581,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7454,"timestamp":1704067234155},{"mark_price":0.0924,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6785,"timestamp":1704067234155},{"mark_price":0.1157,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067234155},{"mark_price":0.0625,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067234155},{"mark_price":0.1131,"instrument_name":"ETH-23FEB24-2300-C","iv":0.6731,"timestamp":1704067234155},{"mark_price":0.1988,"instrument_name":"ETH-28JUN24-2400-C","iv":0.6831,"timestamp":1704067234155},{"mark_price":0.3423,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067234155},{"mark_price":0.1876,"instrument_name":"ETH-19JAN24-1900-C","iv":0.7365,"timestamp":1704067234155},{"mark_price":0.1162,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067234155},{"mark_price":0.2816,"instrument_name":"ETH-28JUN24-2800-P","iv":0.6902,"timestamp":1704067234155},{"mark_price":0.0732,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067234155},{"mark_price":0.1362,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067234155},{"mark_price":0.0043,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6663,"timestamp":1704067234155},{"mark_price":1.4088,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067234155},{"mark_price":0.8329,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067234155},{"mark_price":0.0154,"instrument_name":"ETH-5JAN24-2350-C","iv":0.5956,"timestamp":1704067234155},{"mark_price":0.1992,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067234155},{"mark_price":0.1934,"instrument_name":"ETH-29MAR24-2100-C","iv":0.6806,"timestamp":1704067234155},{"mark_price":0.8998,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8045,"timestamp":1704067234155},{"mark_price":0.1605,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067234155},{"mark_price":0.3334,"instrument_name":"ETH-28JUN24-1800-C","iv":0.701,"timestamp":1704067234155},{"mark_price":0.8749,"instrument_name":"ETH-28JUN24-4500-P","iv":0.7507,"timestamp":1704067234155},{"mark_price":0.1156,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7066,"timestamp":1704067234155},{"mark_price":0.6948,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7007,"timestamp":1704067234155},{"mark_price":0.4264,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6924,"timestamp":1704067234155},{"mark_price":0.4916,"instrument_name":"ETH-28JUN24-1300-C","iv":0.753,"timestamp":1704067234155},{"mark_price":0.3894,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9166,"timestamp":1704067234155},{"mark_price":0.0431,"instrument_name":"ETH-26JAN24-2500-C","iv":0.689,"timestamp":1704067234155},{"mark_price":0.1929,"instrument_name":"ETH-5JAN24-1850-C","iv":0.8102,"timestamp":1704067234155},{"mark_price":0.9202,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067234155},{"mark_price":0.1028,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067234155},{"mark_price":1.068,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7684,"timestamp":1704067234155},{"mark_price":0.0944,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067234155},{"mark_price":0.8657,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067234155},{"mark_price":0.1619,"instrument_name":"ETH-29MAR24-2500-P","iv":0.6808,"timestamp":1704067234155},{"mark_price":1.4378,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067234155},{"mark_price":0.1352,"instrument_name":"ETH-23FEB24-2200-C","iv":0.6731,"timestamp":1704067234155},{"mark_price":0.1894,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6837,"timestamp":1704067234155},{"mark_price":0.4098,"instrument_name":"ETH-23FEB24-1400-C","iv":0.8071,"timestamp":1704067234155},{"mark_price":0.2004,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6872,"timestamp":1704067234155},{"mark_price":0.4227,"instrument_name":"ETH-29MAR24-1400-C","iv":0.7615,"timestamp":1704067234155},{"mark_price":0.5817,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067234155},{"mark_price":0.2487,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6924,"timestamp":1704067234155},{"mark_price":0.0062,"instrument_name":"ETH-12JAN24-1950-P","iv":0.7615,"timestamp":1704067234155},{"mark_price":0.0962,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067234155},{"mark_price":1.1265,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067234155},{"mark_price":0.623,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7853,"timestamp":1704067234155},{"mark_price":0.0953,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067234155}]}}
2024-01-01T00:00:35.1667638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1896,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6849,"timestamp":1704067235159},{"mark_price":0.203,"instrument_name":"ETH-27SEP24-2700-C","iv":0.6819,"timestamp":1704067235159},{"mark_price":0.0522,"instrument_name":"ETH-27SEP24-5500-C","iv":0.7595,"timestamp":1704067235159},{"mark_price":0.0536,"instrument_name":"ETH-23FEB24-2700-C","iv":0.6872,"timestamp":1704067235159},{"mark_price":0.0733,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067235159},{"mark_price":0.231,"instrument_name":"ETH-27SEP24-2500-C","iv":0.6795,"timestamp":1704067235159},{"mark_price":0.0145,"instrument_name":"ETH-3JAN24-2275-P","iv":0.537,"timestamp":1704067235159},{"mark_price":1.6302,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067235159},{"mark_price":0.1047,"instrument_name":"ETH-27SEP24-1900-P","iv":0.6876,"timestamp":1704067235159},{"mark_price":0.0108,"instrument_name":"ETH-5JAN24-2200-P","iv":0.613,"timestamp":1704067235159},{"mark_price":0.3172,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7065,"timestamp":1704067235159},{"mark_price":0.1379,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067235159},{"mark_price":0.1041,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067235159},{"mark_price":0.1602,"instrument_name":"ETH-27SEP24-2200-P","iv":0.6802,"timestamp":1704067235159},{"mark_price":2.1625,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067235159},{"mark_price":0.4247,"instrument_name":"ETH-27SEP24-1600-C","iv":0.7049,"timestamp":1704067235159},{"mark_price":0.1062,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067235159},{"mark_price":0.1052,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067235159},{"mark_price":0.119,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067235159},{"mark_price":2.215,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067235159},{"mark_price":0.139,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067235159},{"mark_price":0.0065,"instrument_name":"ETH-23FEB24-1500-P","iv":0.7752,"timestamp":1704067235159},{"mark_price":0.1452,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067235159},{"mark_price":0.0515,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067235159},{"mark_price":0.1402,"instrument_name":"ETH-27SEP24-2100-P","iv":0.6816,"timestamp":1704067235159},{"mark_price":0.2196,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067235159},{"mark_price":0.09,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6731,"timestamp":1704067235159},{"mark_price":0.1076,"instrument_name":"ETH-5JAN24-2050-C","iv":0.688,"timestamp":1704067235159},{"mark_price":0.2035,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067235159},{"mark_price":0.007,"instrument_name":"ETH-3JAN24-2225-P","iv":0.5515,"timestamp":1704067235159},{"mark_price":0.113,"instrument_name":"ETH-29MAR24-2300-P","iv":0.6772,"timestamp":1704067235159},{"mark_price":1.3126,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8643,"timestamp":1704067235159},{"mark_price":0.2911,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067235159},{"mark_price":0.3362,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067235159},{"mark_price":1.8244,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7923,"timestamp":1704067235159},{"mark_price":0.122,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067235159},{"mark_price":0.2226,"instrument_name":"ETH-27DEC24-2400-P","iv":0.6705,"timestamp":1704067235159},{"mark_price":0.4836,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067235159},{"mark_price":0.3455,"instrument_name":"ETH-5JAN24-1500-C","iv":1.1849,"timestamp":1704067235159},{"mark_price":0.0762,"instrument_name":"ETH-29MAR24-2800-C","iv":0.6947,"timestamp":1704067235159},{"mark_price":0.05,"instrument_name":"ETH-12JAN24-2300-C","iv":0.6941,"timestamp":1704067235159},{"mark_price":0.0346,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5453,"timestamp":1704067235159},{"mark_price":0.1588,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067235159},{"mark_price":0.2219,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067235159},{"mark_price":0.0398,"instrument_name":"ETH-27DEC24-8000-C","iv":0.7743,"timestamp":1704067235159},{"mark_price":0.0431,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5722,"timestamp":1704067235159},{"mark_price":0.8729,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067235159},{"mark_price":0.2714,"instrument_name":"ETH-27DEC24-2600-P","iv":0.6723,"timestamp":1704067235159},{"mark_price":0.2705,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067235159},{"mark_price":0.0176,"instrument_name":"ETH-5JAN24-2250-P","iv":0.5966,"timestamp":1704067235159},{"mark_price":0.4509,"instrument_name":"ETH-23FEB24-1300-C","iv":0.8426,"timestamp":1704067235159},{"mark_price":0.1171,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067235159},{"mark_price":1.7832,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067235159},{"mark_price":1.5208,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8928,"timestamp":1704067235159},{"mark_price":0.2685,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067235159},{"mark_price":0.3077,"instrument_name":"ETH-27SEP24-2800-P","iv":0.6836,"timestamp":1704067235159},{"mark_price":0.1402,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7245,"timestamp":1704067235159},{"mark_price":0.3241,"instrument_name":"ETH-27DEC24-2800-P","iv":0.6753,"timestamp":1704067235159},{"mark_price":0.0836,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067235159},{"mark_price":0.0435,"instrument_name":"ETH-3JAN24-2375-P","iv":0.562,"timestamp":1704067235159},{"mark_price":0.6312,"instrument_name":"ETH-27DEC24-1000-C","iv":0.7452,"timestamp":1704067235159},{"mark_price":0.1609,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067235159},{"mark_price":0.4536,"instrument_name":"ETH-27SEP24-1500-C","iv":0.7134,"timestamp":1704067235159},{"mark_price":0.2242,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067235159},{"mark_price":0.1091,"instrument_name":"ETH-27DEC24-4500-C","iv":0.7102,"timestamp":1704067235159},{"mark_price":0.0813,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6932,"timestamp":1704067235159},{"mark_price":0.0622,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6143,"timestamp":1704067235159},{"mark_price":0.4256,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8128,"timestamp":1704067235159},{"mark_price":0.0649,"instrument_name":"ETH-23FEB24-2600-C","iv":0.6829,"timestamp":1704067235159},{"mark_price":0.0256,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5154,"timestamp":1704067235159},{"mark_price":0.6934,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067235159},{"mark_price":0.8732,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067235159},{"mark_price":0.002,"instrument_name":"ETH-2JAN24-2375-C","iv":0.5424,"timestamp":1704067235159},{"mark_price":0.0474,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067235159},{"mark_price":0.2825,"instrument_name":"ETH-27SEP24-2200-C","iv":0.6802,"timestamp":1704067235159},{"mark_price":0.2284,"instrument_name":"ETH-27SEP24-2500-P","iv":0.6795,"timestamp":1704067235159},{"mark_price":0.7237,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067235159},{"mark_price":0.3712,"instrument_name":"ETH-27SEP24-1800-C","iv":0.6921,"timestamp":1704067235159},{"mark_price":0.2254,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067235159},{"mark_price":0.1466,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067235159},{"mark_price":1.2465,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067235159},{"mark_price":0.2898,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067235159},{"mark_price":1.7297,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9251,"timestamp":1704067235159},{"mark_price":0.2692,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067235159},{"mark_price":0.3581,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067235159},{"mark_price":0.1499,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7733,"timestamp":1704067235159},{"mark_price":0.0784,"instrument_name":"ETH-23FEB24-2500-C","iv":0.6791,"timestamp":1704067235159},{"mark_price":0.3964,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067235159},{"mark_price":0.0696,"instrument_name":"ETH-23FEB24-2200-P","iv":0.6731,"timestamp":1704067235159},{"mark_price":2.0193,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067235159},{"mark_price":0.073,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6123,"timestamp":1704067235159},{"mark_price":0.179,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7487,"timestamp":1704067235159},{"mark_price":0.8095,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0303,"timestamp":1704067235159},{"mark_price":0.0022,"instrument_name":"ETH-1JAN24-2300-C","iv":0.4199,"timestamp":1704067235159},{"mark_price":0.1402,"instrument_name":"ETH-23FEB24-2500-P","iv":0.6791,"timestamp":1704067235159},{"mark_price":0.0882,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067235159},{"mark_price":0.2024,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067235159},{"mark_price":0.0843,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067235159},{"mark_price":0.0683,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067235159},{"mark_price":0.2802,"instrument_name":"ETH-27SEP24-2700-P","iv":0.6819,"timestamp":1704067235159},{"mark_price":0.4713,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067235159},{"mark_price":0.0116,"instrument_name":"ETH-27DEC24-800-P","iv":0.774,"timestamp":1704067235159},{"mark_price":0.0872,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6787,"timestamp":1704067235159},{"mark_price":0.1365,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067235159},{"mark_price":0.0754,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067235159},{"mark_price":0.1806,"instrument_name":"ETH-12JAN24-1900-C","iv":0.7833,"timestamp":1704067235159},{"mark_price":2.1479,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9756,"timestamp":1704067235159},{"mark_price":0.3861,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067235159},{"mark_price":0.039,"instrument_name":"ETH-2JAN24-2200-C","iv":0.5309,"timestamp":1704067235159},{"mark_price":0.0069,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4167,"timestamp":1704067235159},{"mark_price":0.2468,"instrument_name":"ETH-27SEP24-2400-C","iv":0.6788,"timestamp":1704067235159},{"mark_price":0.5227,"instrument_name":"ETH-27SEP24-3500-P","iv":0.7003,"timestamp":1704067235159},{"mark_price":0.2679,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067235159},{"mark_price":0.2538,"instrument_name":"ETH-27SEP24-2600-P","iv":0.6806,"timestamp":1704067235159},{"mark_price":0.0755,"instrument_name":"ETH-26JAN24-2300-C","iv":0.6731,"timestamp":1704067235159},{"mark_price":1.9724,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067235159},{"mark_price":0.0976,"instrument_name":"ETH-27SEP24-4000-C","iv":0.715,"timestamp":1704067235159},{"mark_price":0.3481,"instrument_name":"ETH-29MAR24-1600-C","iv":0.7249,"timestamp":1704067235159},{"mark_price":0.5709,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067235159},{"mark_price":0.3422,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7676,"timestamp":1704067235159},{"mark_price":0.1163,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067235159},{"mark_price":0.1124,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6799,"timestamp":1704067235159},{"mark_price":0.2211,"instrument_name":"ETH-23FEB24-1900-C","iv":0.6938,"timestamp":1704067235159},{"mark_price":0.2505,"instrument_name":"ETH-29MAR24-2800-P","iv":0.6947,"timestamp":1704067235159},{"mark_price":2.3535,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067235159},{"mark_price":0.6381,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9352,"timestamp":1704067235159},{"mark_price":0.1818,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7136,"timestamp":1704067235159},{"mark_price":0.0316,"instrument_name":"ETH-27SEP24-7000-C","iv":0.7923,"timestamp":1704067235159},{"mark_price":0.0299,"instrument_name":"ETH-19JAN24-2150-P","iv":0.6829,"timestamp":1704067235159},{"mark_price":0.3143,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067235159},{"mark_price":0.7489,"instrument_name":"ETH-29MAR24-600-C","iv":1.114,"timestamp":1704067235159},{"mark_price":0.2658,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067235159},{"mark_price":0.2365,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067235159},{"mark_price":0.1281,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067235159},{"mark_price":0.0571,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6104,"timestamp":1704067235159},{"mark_price":0.08,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067235159},{"mark_price":0.0364,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067235159},{"mark_price":1.9387,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9523,"timestamp":1704067235159},{"mark_price":0.3807,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067235159},{"mark_price":1.1531,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067235159},{"mark_price":0.3024,"instrument_name":"ETH-27SEP24-2100-C","iv":0.6816,"timestamp":1704067235159},{"mark_price":1.0578,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7454,"timestamp":1704067235159},{"mark_price":0.0256,"instrument_name":"ETH-23FEB24-3100-C","iv":0.7141,"timestamp":1704067235159},{"mark_price":0.1156,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067235159},{"mark_price":0.055,"instrument_name":"ETH-26JAN24-2250-P","iv":0.675,"timestamp":1704067235159},{"mark_price":0.0624,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067235159},{"mark_price":0.2461,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067235159},{"mark_price":0.1161,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067235159},{"mark_price":0.3891,"instrument_name":"ETH-5JAN24-1400-C","iv":1.266,"timestamp":1704067235159},{"mark_price":0.2473,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067235159},{"mark_price":0.0731,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6989,"timestamp":1704067235159},{"mark_price":0.3577,"instrument_name":"ETH-27DEC24-2000-C","iv":0.6712,"timestamp":1704067235159},{"mark_price":0.1046,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067235159},{"mark_price":0.8327,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067235159},{"mark_price":0.8996,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8044,"timestamp":1704067235159},{"mark_price":0.0569,"instrument_name":"ETH-19JAN24-2300-P","iv":0.6748,"timestamp":1704067235159},{"mark_price":0.2043,"instrument_name":"ETH-27SEP24-2400-P","iv":0.6788,"timestamp":1704067235159},{"mark_price":0.021,"instrument_name":"ETH-2JAN24-2250-C","iv":0.4928,"timestamp":1704067235159},{"mark_price":0.0653,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067235159},{"mark_price":0.0233,"instrument_name":"ETH-27SEP24-8000-C","iv":0.8069,"timestamp":1704067235159},{"mark_price":0.2206,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7331,"timestamp":1704067235159},{"mark_price":0.3893,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9166,"timestamp":1704067235159},{"mark_price":0.92,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067235159},{"mark_price":0.1029,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067235159},{"mark_price":1.4375,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067235159},{"mark_price":0.0283,"instrument_name":"ETH-12JAN24-2200-P","iv":0.6968,"timestamp":1704067235159},{"mark_price":0.066,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067235159},{"mark_price":0.0516,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5764,"timestamp":1704067235159},{"mark_price":0.1906,"instrument_name":"ETH-27SEP24-2800-C","iv":0.6836,"timestamp":1704067235159},{"mark_price":0.5815,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067235159},{"mark_price":0.0139,"instrument_name":"ETH-2JAN24-2275-C","iv":0.4808,"timestamp":1704067235159},{"mark_price":1.1263,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067235159}]}}
2024-01-01T00:00:35.4130048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2479,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067235410},{"mark_price":0.2033,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067235410},{"mark_price":0.1446,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7848,"timestamp":1704067235410},{"mark_price":0.1212,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7264,"timestamp":1704067235410},{"mark_price":0.098,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6726,"timestamp":1704067235410},{"mark_price":0.0751,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6111,"timestamp":1704067235410},{"mark_price":0.0584,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5667,"timestamp":1704067235410},{"mark_price":0.0924,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6637,"timestamp":1704067235410},{"mark_price":0.0987,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7691,"timestamp":1704067235410},{"mark_price":0.021,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4738,"timestamp":1704067235410},{"mark_price":0.1027,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8254,"timestamp":1704067235410},{"mark_price":0.202,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067235410},{"mark_price":0.1857,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6011,"timestamp":1704067235410},{"mark_price":0.0063,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7263,"timestamp":1704067235410},{"mark_price":0.2329,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067235410},{"mark_price":0.7938,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8173,"timestamp":1704067235410},{"mark_price":0.1587,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067235410},{"mark_price":0.0349,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067235410},{"mark_price":0.0249,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5126,"timestamp":1704067235410},{"mark_price":0.0366,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067235410},{"mark_price":0.1014,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067235410},{"mark_price":0.0965,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6554,"timestamp":1704067235410},{"mark_price":0.1163,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067235410},{"mark_price":0.0445,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6764,"timestamp":1704067235410}]}}
2024-01-01T00:00:36.1681678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1051,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8357,"timestamp":1704067236163},{"mark_price":0.0819,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6795,"timestamp":1704067236163},{"mark_price":0.0688,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067236163},{"mark_price":0.3036,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8445,"timestamp":1704067236163},{"mark_price":0.3092,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067236163},{"mark_price":0.6969,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7734,"timestamp":1704067236163},{"mark_price":0.3189,"instrument_name":"ETH-27DEC24-2200-C","iv":0.6686,"timestamp":1704067236163},{"mark_price":0.0951,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6663,"timestamp":1704067236163},{"mark_price":2.1624,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067236163},{"mark_price":1.0429,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067236163},{"mark_price":0.0139,"instrument_name":"ETH-23FEB24-1700-P","iv":0.7272,"timestamp":1704067236163},{"mark_price":0.1677,"instrument_name":"ETH-28JUN24-2600-C","iv":0.6858,"timestamp":1704067236163},{"mark_price":0.5637,"instrument_name":"ETH-5JAN24-1000-C","iv":1.4734,"timestamp":1704067236163},{"mark_price":0.3019,"instrument_name":"ETH-5JAN24-1600-C","iv":1.0584,"timestamp":1704067236163},{"mark_price":0.1061,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067236163},{"mark_price":0.1321,"instrument_name":"ETH-28JUN24-2200-P","iv":0.6848,"timestamp":1704067236163},{"mark_price":0.3695,"instrument_name":"ETH-23FEB24-1500-C","iv":0.7752,"timestamp":1704067236163},{"mark_price":0.4328,"instrument_name":"ETH-5JAN24-1300-C","iv":1.266,"timestamp":1704067236163},{"mark_price":0.0216,"instrument_name":"ETH-23FEB24-3200-C","iv":0.7232,"timestamp":1704067236163},{"mark_price":0.0773,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067236163},{"mark_price":0.1043,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7024,"timestamp":1704067236163},{"mark_price":0.1595,"instrument_name":"ETH-26JAN24-2000-C","iv":0.7022,"timestamp":1704067236163},{"mark_price":1.4619,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067236163},{"mark_price":0.2,"instrument_name":"ETH-28JUN24-2500-P","iv":0.6841,"timestamp":1704067236163},{"mark_price":0.4519,"instrument_name":"ETH-27DEC24-1600-C","iv":0.688,"timestamp":1704067236163},{"mark_price":0.2583,"instrument_name":"ETH-5JAN24-1700-C","iv":0.9622,"timestamp":1704067236163},{"mark_price":0.0509,"instrument_name":"ETH-5JAN24-2200-C","iv":0.613,"timestamp":1704067236163},{"mark_price":0.2266,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067236163},{"mark_price":1.3124,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8642,"timestamp":1704067236163},{"mark_price":0.291,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067236163},{"mark_price":0.094,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6571,"timestamp":1704067236163},{"mark_price":0.0834,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6354,"timestamp":1704067236163},{"mark_price":0.7454,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067236163},{"mark_price":0.5,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067236163},{"mark_price":0.5005,"instrument_name":"ETH-29MAR24-3500-P","iv":0.74,"timestamp":1704067236163},{"mark_price":0.3016,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067236163},{"mark_price":0.9573,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8643,"timestamp":1704067236163},{"mark_price":0.3148,"instrument_name":"ETH-26JAN24-1600-C","iv":0.8342,"timestamp":1704067236163},{"mark_price":0.2704,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067236163},{"mark_price":1.0417,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8848,"timestamp":1704067236163},{"mark_price":0.1698,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6784,"timestamp":1704067236163},{"mark_price":1.5206,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8927,"timestamp":1704067236163},{"mark_price":0.0299,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6052,"timestamp":1704067236163},{"mark_price":0.0623,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067236163},{"mark_price":0.0728,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6504,"timestamp":1704067236163},{"mark_price":0.4842,"instrument_name":"ETH-26JAN24-1200-C","iv":1.059,"timestamp":1704067236163},{"mark_price":0.1828,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067236163},{"mark_price":0.0992,"instrument_name":"ETH-29MAR24-2600-C","iv":0.6848,"timestamp":1704067236163},{"mark_price":0.1511,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067236163},{"mark_price":0.6581,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067236163},{"mark_price":1.2638,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067236163},{"mark_price":0.0405,"instrument_name":"ETH-12JAN24-2350-C","iv":0.6968,"timestamp":1704067236163},{"mark_price":0.4755,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0023,"timestamp":1704067236163},{"mark_price":0.1816,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067236163},{"mark_price":1.7294,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9251,"timestamp":1704067236163},{"mark_price":0.7059,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067236163},{"mark_price":0.1138,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067236163},{"mark_price":1.8621,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8231,"timestamp":1704067236163},{"mark_price":0.2259,"instrument_name":"ETH-28JUN24-2600-P","iv":0.6858,"timestamp":1704067236163},{"mark_price":0.5761,"instrument_name":"ETH-23FEB24-1000-C","iv":0.9598,"timestamp":1704067236163},{"mark_price":1.5828,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067236163},{"mark_price":0.0741,"instrument_name":"ETH-29MAR24-2100-P","iv":0.6805,"timestamp":1704067236163},{"mark_price":0.5405,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067236163},{"mark_price":0.0842,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067236163},{"mark_price":0.0406,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067236163},{"mark_price":0.1364,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067236163},{"mark_price":0.1226,"instrument_name":"ETH-12JAN24-2050-C","iv":0.7231,"timestamp":1704067236163},{"mark_price":2.1476,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9757,"timestamp":1704067236163},{"mark_price":0.0595,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6968,"timestamp":1704067236163},{"mark_price":0.4198,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067236163},{"mark_price":0.313,"instrument_name":"ETH-29MAR24-1700-C","iv":0.7105,"timestamp":1704067236163},{"mark_price":0.2923,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067236163},{"mark_price":0.1047,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067236163},{"mark_price":0.2047,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067236163},{"mark_price":0.4415,"instrument_name":"ETH-26JAN24-1300-C","iv":0.9987,"timestamp":1704067236163},{"mark_price":1.9722,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067236163},{"mark_price":1.2244,"instrument_name":"ETH-27DEC24-5500-P","iv":0.732,"timestamp":1704067236163},{"mark_price":0.0776,"instrument_name":"ETH-27DEC24-5500-C","iv":0.732,"timestamp":1704067236163},{"mark_price":1.5951,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7514,"timestamp":1704067236163},{"mark_price":0.3933,"instrument_name":"ETH-12JAN24-1400-C","iv":1.1648,"timestamp":1704067236163},{"mark_price":0.1476,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067236163},{"mark_price":0.7893,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067236163},{"mark_price":0.1279,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6918,"timestamp":1704067236163},{"mark_price":0.0528,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5743,"timestamp":1704067236163},{"mark_price":0.2566,"instrument_name":"ETH-27DEC24-2600-C","iv":0.6723,"timestamp":1704067236163},{"mark_price":0.0743,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067236163},{"mark_price":0.3142,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067236163},{"mark_price":1.9384,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9523,"timestamp":1704067236163},{"mark_price":0.0328,"instrument_name":"ETH-29MAR24-3500-C","iv":0.74,"timestamp":1704067236163},{"mark_price":0.1607,"instrument_name":"ETH-23FEB24-2100-C","iv":0.6764,"timestamp":1704067236163},{"mark_price":0.0153,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4396,"timestamp":1704067236163},{"mark_price":0.246,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067236163},{"mark_price":1.4086,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067236163},{"mark_price":0.1935,"instrument_name":"ETH-29MAR24-2100-C","iv":0.6805,"timestamp":1704067236163},{"mark_price":0.8994,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8042,"timestamp":1704067236163},{"mark_price":0.3335,"instrument_name":"ETH-28JUN24-1800-C","iv":0.701,"timestamp":1704067236163},{"mark_price":0.6946,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7007,"timestamp":1704067236163},{"mark_price":0.4917,"instrument_name":"ETH-28JUN24-1300-C","iv":0.753,"timestamp":1704067236163},{"mark_price":0.2608,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067236163},{"mark_price":0.3848,"instrument_name":"ETH-29MAR24-1500-C","iv":0.741,"timestamp":1704067236163},{"mark_price":0.193,"instrument_name":"ETH-5JAN24-1850-C","iv":0.8103,"timestamp":1704067236163},{"mark_price":1.0678,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7683,"timestamp":1704067236163},{"mark_price":0.0943,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067236163},{"mark_price":0.8655,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067236163},{"mark_price":0.1617,"instrument_name":"ETH-29MAR24-2500-P","iv":0.6808,"timestamp":1704067236163},{"mark_price":0.3108,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8816,"timestamp":1704067236163},{"mark_price":0.1805,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067236163},{"mark_price":0.3792,"instrument_name":"ETH-27DEC24-1900-C","iv":0.6739,"timestamp":1704067236163},{"mark_price":0.6228,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7853,"timestamp":1704067236163}]}}
2024-01-01T00:00:36.1682944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2875,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7348,"timestamp":1704067236163},{"mark_price":0.0355,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067236163},{"mark_price":0.2901,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8281,"timestamp":1704067236163},{"mark_price":2.4461,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067236163},{"mark_price":0.8928,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067236163},{"mark_price":0.0122,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4586,"timestamp":1704067236163},{"mark_price":0.0986,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7691,"timestamp":1704067236163},{"mark_price":0.0027,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3895,"timestamp":1704067236163},{"mark_price":0.0094,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4606,"timestamp":1704067236163},{"mark_price":1.599,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067236163},{"mark_price":0.2267,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067236163},{"mark_price":0.9982,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6757,"timestamp":1704067236163},{"mark_price":0.0193,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067236163},{"mark_price":0.2032,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067236163},{"mark_price":0.1041,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6974,"timestamp":1704067236163},{"mark_price":0.0039,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6115,"timestamp":1704067236163},{"mark_price":0.4242,"instrument_name":"BTC-27SEP24-29000-C","iv":0.644,"timestamp":1704067236163},{"mark_price":0.084,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067236163},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-44500-C","iv":0.555,"timestamp":1704067236163},{"mark_price":0.7821,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067236163},{"mark_price":0.1015,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067236163},{"mark_price":0.076,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6494,"timestamp":1704067236163},{"mark_price":0.081,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6259,"timestamp":1704067236163},{"mark_price":0.0243,"instrument_name":"BTC-29MAR24-33000-P","iv":0.6271,"timestamp":1704067236163},{"mark_price":0.1445,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7848,"timestamp":1704067236163},{"mark_price":0.1201,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6673,"timestamp":1704067236163},{"mark_price":1.0413,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067236163},{"mark_price":0.1569,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6115,"timestamp":1704067236163},{"mark_price":0.2295,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067236163},{"mark_price":0.0391,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5038,"timestamp":1704067236163},{"mark_price":0.0174,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5049,"timestamp":1704067236163},{"mark_price":0.1856,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6011,"timestamp":1704067236163},{"mark_price":0.1516,"instrument_name":"BTC-29MAR24-41000-C","iv":0.5926,"timestamp":1704067236163},{"mark_price":2.081,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7822,"timestamp":1704067236163},{"mark_price":0.1113,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067236163},{"mark_price":0.6745,"instrument_name":"BTC-28JUN24-15000-C","iv":0.8429,"timestamp":1704067236163},{"mark_price":0.4577,"instrument_name":"BTC-27SEP24-27000-C","iv":0.6553,"timestamp":1704067236163},{"mark_price":0.0075,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7063,"timestamp":1704067236163},{"mark_price":0.2282,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067236163},{"mark_price":1.6447,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067236163},{"mark_price":0.0779,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067236163},{"mark_price":0.1231,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067236163},{"mark_price":0.1699,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067236163},{"mark_price":0.088,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6594,"timestamp":1704067236163},{"mark_price":0.2563,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067236163},{"mark_price":0.1042,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6631,"timestamp":1704067236163},{"mark_price":0.528,"instrument_name":"BTC-29MAR24-21000-C","iv":0.8018,"timestamp":1704067236163},{"mark_price":0.0049,"instrument_name":"BTC-3JAN24-41000-P","iv":0.5224,"timestamp":1704067236163},{"mark_price":0.0378,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5224,"timestamp":1704067236163},{"mark_price":0.1158,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7389,"timestamp":1704067236163},{"mark_price":0.1783,"instrument_name":"BTC-29MAR24-39000-C","iv":0.5959,"timestamp":1704067236163},{"mark_price":0.1284,"instrument_name":"BTC-29MAR24-43000-C","iv":0.5923,"timestamp":1704067236163},{"mark_price":2.021,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067236163},{"mark_price":0.0649,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067236163},{"mark_price":0.0348,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067236163},{"mark_price":0.121,"instrument_name":"BTC-28JUN24-52000-C","iv":0.6174,"timestamp":1704067236163},{"mark_price":0.0585,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5667,"timestamp":1704067236163},{"mark_price":0.0979,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6726,"timestamp":1704067236163},{"mark_price":0.1548,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5976,"timestamp":1704067236163},{"mark_price":0.0409,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5253,"timestamp":1704067236163},{"mark_price":0.065,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067236163},{"mark_price":0.0322,"instrument_name":"BTC-28JUN24-80000-C","iv":0.6576,"timestamp":1704067236163},{"mark_price":0.1818,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067236163},{"mark_price":0.0478,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5399,"timestamp":1704067236163},{"mark_price":0.0062,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7263,"timestamp":1704067236163},{"mark_price":1.2659,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067236163},{"mark_price":2.3809,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067236163},{"mark_price":0.109,"instrument_name":"BTC-28JUN24-54000-C","iv":0.6194,"timestamp":1704067236163},{"mark_price":0.0574,"instrument_name":"BTC-19JAN24-43000-C","iv":0.6549,"timestamp":1704067236163},{"mark_price":0.0076,"instrument_name":"BTC-3JAN24-41500-P","iv":0.5071,"timestamp":1704067236163},{"mark_price":0.0925,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6638,"timestamp":1704067236163},{"mark_price":0.025,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5126,"timestamp":1704067236163},{"mark_price":1.717,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8579,"timestamp":1704067236163},{"mark_price":0.0543,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067236163},{"mark_price":0.1261,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067236163},{"mark_price":0.0525,"instrument_name":"BTC-29MAR24-38000-P","iv":0.5982,"timestamp":1704067236163},{"mark_price":0.1327,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7492,"timestamp":1704067236163},{"mark_price":0.0367,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067236163},{"mark_price":0.0167,"instrument_name":"BTC-2JAN24-42750-P","iv":0.4657,"timestamp":1704067236163},{"mark_price":0.1211,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7264,"timestamp":1704067236163},{"mark_price":0.0966,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6554,"timestamp":1704067236163},{"mark_price":1.2864,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067236163},{"mark_price":0.0139,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067236163},{"mark_price":0.3894,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067236163},{"mark_price":0.6865,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6491,"timestamp":1704067236163},{"mark_price":0.0897,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067236163},{"mark_price":0.2019,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067236163},{"mark_price":1.2117,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6957,"timestamp":1704067236163},{"mark_price":0.236,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6079,"timestamp":1704067236163},{"mark_price":0.5984,"instrument_name":"BTC-29MAR24-70000-P","iv":0.6642,"timestamp":1704067236163},{"mark_price":0.023,"instrument_name":"BTC-1JAN24-43250-P","iv":0.4856,"timestamp":1704067236163},{"mark_price":0.2043,"instrument_name":"BTC-28JUN24-42000-C","iv":0.6093,"timestamp":1704067236163},{"mark_price":1.4942,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067236163},{"mark_price":0.075,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6111,"timestamp":1704067236163},{"mark_price":0.3163,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6468,"timestamp":1704067236163},{"mark_price":0.4081,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067236163},{"mark_price":0.0858,"instrument_name":"BTC-27SEP24-35000-P","iv":0.6242,"timestamp":1704067236163},{"mark_price":0.1704,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067236163},{"mark_price":0.0337,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4833,"timestamp":1704067236163},{"mark_price":0.1028,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8254,"timestamp":1704067236163},{"mark_price":0.0209,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4738,"timestamp":1704067236163},{"mark_price":0.1349,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067236163},{"mark_price":0.1586,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067236163},{"mark_price":0.4841,"instrument_name":"BTC-29MAR24-23000-C","iv":0.7627,"timestamp":1704067236163},{"mark_price":0.8813,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067236163},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-40500-P","iv":0.5399,"timestamp":1704067236163},{"mark_price":0.4194,"instrument_name":"BTC-29MAR24-26000-C","iv":0.7133,"timestamp":1704067236163},{"mark_price":0.818,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7028,"timestamp":1704067236163},{"mark_price":1.7041,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067236163}]}}
2024-01-01T00:00:37.1754520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0689,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067237172},{"mark_price":0.2707,"instrument_name":"ETH-27DEC24-2500-C","iv":0.6712,"timestamp":1704067237172},{"mark_price":0.3047,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067237172},{"mark_price":0.1062,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067237172},{"mark_price":0.2222,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8438,"timestamp":1704067237172},{"mark_price":0.1042,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7024,"timestamp":1704067237172},{"mark_price":0.292,"instrument_name":"ETH-23FEB24-1700-C","iv":0.7272,"timestamp":1704067237172},{"mark_price":0.1594,"instrument_name":"ETH-26JAN24-2000-C","iv":0.7022,"timestamp":1704067237172},{"mark_price":0.4241,"instrument_name":"ETH-28JUN24-1500-C","iv":0.7275,"timestamp":1704067237172},{"mark_price":0.1077,"instrument_name":"ETH-5JAN24-2050-C","iv":0.688,"timestamp":1704067237172},{"mark_price":0.2911,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067237172},{"mark_price":0.1219,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067237172},{"mark_price":0.0835,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6355,"timestamp":1704067237172},{"mark_price":0.0011,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0023,"timestamp":1704067237172},{"mark_price":0.222,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067237172},{"mark_price":0.5006,"instrument_name":"ETH-29MAR24-3500-P","iv":0.74,"timestamp":1704067237172},{"mark_price":0.3017,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067237172},{"mark_price":0.3147,"instrument_name":"ETH-26JAN24-1600-C","iv":0.8342,"timestamp":1704067237172},{"mark_price":0.2705,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067237172},{"mark_price":0.1697,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6784,"timestamp":1704067237172},{"mark_price":1.783,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067237172},{"mark_price":0.1047,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067237172},{"mark_price":0.0729,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6505,"timestamp":1704067237172},{"mark_price":0.4841,"instrument_name":"ETH-26JAN24-1200-C","iv":1.059,"timestamp":1704067237172},{"mark_price":0.5307,"instrument_name":"ETH-27DEC24-3500-P","iv":0.688,"timestamp":1704067237172},{"mark_price":0.0274,"instrument_name":"ETH-5JAN24-2300-P","iv":0.5888,"timestamp":1704067237172},{"mark_price":0.1053,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067237172},{"mark_price":0.1287,"instrument_name":"ETH-5JAN24-2000-C","iv":0.729,"timestamp":1704067237172},{"mark_price":0.2555,"instrument_name":"ETH-23FEB24-1800-C","iv":0.7085,"timestamp":1704067237172},{"mark_price":0.0024,"instrument_name":"ETH-29MAR24-7500-C","iv":0.9757,"timestamp":1704067237172},{"mark_price":0.2312,"instrument_name":"ETH-27DEC24-2800-C","iv":0.6752,"timestamp":1704067237172},{"mark_price":0.0881,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067237172},{"mark_price":0.0843,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067237172},{"mark_price":0.0684,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067237172},{"mark_price":0.1791,"instrument_name":"ETH-5JAN24-2700-P","iv":0.7959,"timestamp":1704067237172},{"mark_price":0.0407,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067237172},{"mark_price":0.4595,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067237172},{"mark_price":1.6615,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8106,"timestamp":1704067237172},{"mark_price":0.0359,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067237172},{"mark_price":2.3533,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067237172},{"mark_price":0.2643,"instrument_name":"ETH-12JAN24-1700-C","iv":0.9038,"timestamp":1704067237172},{"mark_price":0.0529,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5743,"timestamp":1704067237172},{"mark_price":0.3143,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067237172},{"mark_price":0.2366,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067237172},{"mark_price":0.0327,"instrument_name":"ETH-29MAR24-3500-C","iv":0.74,"timestamp":1704067237172},{"mark_price":0.3421,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067237172},{"mark_price":0.2461,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067237172},{"mark_price":0.3301,"instrument_name":"ETH-23FEB24-1600-C","iv":0.7488,"timestamp":1704067237172},{"mark_price":0.3891,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9166,"timestamp":1704067237172},{"mark_price":0.2609,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067237172},{"mark_price":0.9198,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067237172},{"mark_price":0.3107,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8816,"timestamp":1704067237172},{"mark_price":0.1806,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067237172},{"mark_price":1.1261,"instrument_name":"ETH-23FEB24-5000-P","iv":0.9061,"timestamp":1704067237172}]}}
2024-01-01T00:00:37.1815380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2876,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7348,"timestamp":1704067237172},{"mark_price":0.2649,"instrument_name":"BTC-23FEB24-54000-P","iv":0.6279,"timestamp":1704067237172},{"mark_price":0.0451,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5499,"timestamp":1704067237172},{"mark_price":0.29,"instrument_name":"BTC-12JAN24-55000-P","iv":0.8281,"timestamp":1704067237172},{"mark_price":2.4462,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067237172},{"mark_price":0.1162,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067237172},{"mark_price":0.2262,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6204,"timestamp":1704067237172},{"mark_price":0.0279,"instrument_name":"BTC-26JAN24-39000-P","iv":0.6444,"timestamp":1704067237172},{"mark_price":1.6614,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067237172},{"mark_price":0.004,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6115,"timestamp":1704067237172},{"mark_price":0.4241,"instrument_name":"BTC-27SEP24-29000-C","iv":0.644,"timestamp":1704067237172},{"mark_price":0.671,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067237172},{"mark_price":0.87,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067237172},{"mark_price":0.318,"instrument_name":"BTC-5JAN24-56000-P","iv":0.8967,"timestamp":1704067237172},{"mark_price":0.723,"instrument_name":"BTC-23FEB24-75000-P","iv":0.7434,"timestamp":1704067237172},{"mark_price":0.0809,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6259,"timestamp":1704067237172},{"mark_price":1.4591,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067237172},{"mark_price":0.12,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6673,"timestamp":1704067237172},{"mark_price":0.2015,"instrument_name":"BTC-26JAN24-51000-P","iv":0.6686,"timestamp":1704067237172},{"mark_price":1.0414,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7453,"timestamp":1704067237172},{"mark_price":0.3646,"instrument_name":"BTC-5JAN24-27000-C","iv":1.0255,"timestamp":1704067237172},{"mark_price":0.0663,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067237172},{"mark_price":0.2182,"instrument_name":"BTC-23FEB24-35000-C","iv":0.6231,"timestamp":1704067237172},{"mark_price":0.0387,"instrument_name":"BTC-12JAN24-42000-P","iv":0.6717,"timestamp":1704067237172},{"mark_price":0.4827,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067237172},{"mark_price":0.0048,"instrument_name":"BTC-26JAN24-32000-P","iv":0.7467,"timestamp":1704067237172},{"mark_price":0.2075,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6165,"timestamp":1704067237172},{"mark_price":0.522,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0381,"timestamp":1704067237172},{"mark_price":0.2376,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6348,"timestamp":1704067237172},{"mark_price":0.3525,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7225,"timestamp":1704067237172},{"mark_price":0.4432,"instrument_name":"BTC-26JAN24-62000-P","iv":0.765,"timestamp":1704067237172},{"mark_price":0.0076,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7063,"timestamp":1704067237172},{"mark_price":1.3588,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067237172},{"mark_price":0.3415,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067237172},{"mark_price":0.2119,"instrument_name":"BTC-27DEC24-52000-C","iv":0.6242,"timestamp":1704067237172},{"mark_price":0.3471,"instrument_name":"BTC-27DEC24-55000-P","iv":0.6263,"timestamp":1704067237172},{"mark_price":0.9745,"instrument_name":"BTC-26JAN24-85000-P","iv":0.9887,"timestamp":1704067237172},{"mark_price":0.0648,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067237172},{"mark_price":0.7762,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6506,"timestamp":1704067237172},{"mark_price":0.1531,"instrument_name":"BTC-27DEC24-40000-P","iv":0.6264,"timestamp":1704067237172},{"mark_price":0.076,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6012,"timestamp":1704067237172},{"mark_price":0.3051,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067237172},{"mark_price":0.1819,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067237172},{"mark_price":0.1777,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7329,"timestamp":1704067237172},{"mark_price":1.56,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067237172},{"mark_price":1.0623,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067237172},{"mark_price":2.3807,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067237172},{"mark_price":0.2478,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067237172},{"mark_price":0.2186,"instrument_name":"BTC-26JAN24-34000-C","iv":0.71,"timestamp":1704067237172},{"mark_price":0.294,"instrument_name":"BTC-5JAN24-30000-C","iv":0.9361,"timestamp":1704067237172},{"mark_price":0.1262,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067237172},{"mark_price":0.0526,"instrument_name":"BTC-29MAR24-38000-P","iv":0.5982,"timestamp":1704067237172},{"mark_price":0.1086,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6444,"timestamp":1704067237172},{"mark_price":0.0147,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6812,"timestamp":1704067237172},{"mark_price":0.0741,"instrument_name":"BTC-5JAN24-39500-C","iv":0.577,"timestamp":1704067237172},{"mark_price":0.284,"instrument_name":"BTC-26JAN24-31000-C","iv":0.7735,"timestamp":1704067237172},{"mark_price":0.5129,"instrument_name":"BTC-27DEC24-25000-C","iv":0.6467,"timestamp":1704067237172},{"mark_price":0.7939,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8173,"timestamp":1704067237172},{"mark_price":0.6101,"instrument_name":"BTC-23FEB24-70000-P","iv":0.7124,"timestamp":1704067237172},{"mark_price":0.6843,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067237172},{"mark_price":0.0847,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6737,"timestamp":1704067237172},{"mark_price":0.3893,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067237172},{"mark_price":0.233,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067237172},{"mark_price":0.4352,"instrument_name":"BTC-5JAN24-24000-C","iv":1.1601,"timestamp":1704067237172},{"mark_price":0.092,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067237172},{"mark_price":0.6474,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067237172},{"mark_price":0.144,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6558,"timestamp":1704067237172},{"mark_price":0.5533,"instrument_name":"BTC-5JAN24-66000-P","iv":0.8967,"timestamp":1704067237172},{"mark_price":0.0287,"instrument_name":"BTC-12JAN24-41000-P","iv":0.6711,"timestamp":1704067237172},{"mark_price":0.3162,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6468,"timestamp":1704067237172},{"mark_price":0.8587,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9613,"timestamp":1704067237172},{"mark_price":0.13,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6704,"timestamp":1704067237172},{"mark_price":0.0978,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067237172},{"mark_price":0.1071,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6289,"timestamp":1704067237172},{"mark_price":0.135,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067237172},{"mark_price":0.1314,"instrument_name":"BTC-5JAN24-48000-P","iv":0.687,"timestamp":1704067237172},{"mark_price":0.0446,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6764,"timestamp":1704067237172},{"mark_price":0.4121,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067237172},{"mark_price":0.3977,"instrument_name":"BTC-26JAN24-60000-P","iv":0.7453,"timestamp":1704067237172},{"mark_price":1.0645,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067237172},{"mark_price":0.0049,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7669,"timestamp":1704067237172},{"mark_price":0.1544,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7278,"timestamp":1704067237172},{"mark_price":0.4975,"instrument_name":"BTC-23FEB24-22000-C","iv":0.8705,"timestamp":1704067237172},{"mark_price":0.0113,"instrument_name":"BTC-23FEB24-32000-P","iv":0.6598,"timestamp":1704067237172},{"mark_price":0.9504,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8034,"timestamp":1704067237172}]}}
2024-01-01T00:00:38.1790822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.9199,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067238176},{"mark_price":0.0358,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5966,"timestamp":1704067238176},{"mark_price":0.0683,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067238176},{"mark_price":0.1286,"instrument_name":"ETH-5JAN24-2000-C","iv":0.729,"timestamp":1704067238176},{"mark_price":0.2365,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067238176},{"mark_price":0.5005,"instrument_name":"ETH-29MAR24-3500-P","iv":0.74,"timestamp":1704067238176},{"mark_price":0.1698,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6784,"timestamp":1704067238176},{"mark_price":0.5308,"instrument_name":"ETH-27DEC24-3500-P","iv":0.688,"timestamp":1704067238176},{"mark_price":0.3016,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067238176},{"mark_price":0.3108,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8816,"timestamp":1704067238176},{"mark_price":0.001,"instrument_name":"ETH-12JAN24-3400-C","iv":1.0023,"timestamp":1704067238176},{"mark_price":0.122,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067238176},{"mark_price":0.0882,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067238176},{"mark_price":0.2219,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067238176}]}}
2024-01-01T00:00:38.1861408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0321,"instrument_name":"BTC-28JUN24-80000-C","iv":0.6576,"timestamp":1704067238176},{"mark_price":0.0573,"instrument_name":"BTC-19JAN24-43000-C","iv":0.6549,"timestamp":1704067238176},{"mark_price":0.0388,"instrument_name":"BTC-12JAN24-42000-P","iv":0.6717,"timestamp":1704067238176}]}}
2024-01-01T00:00:39.1834093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1697,"instrument_name":"ETH-29MAR24-2200-C","iv":0.6784,"timestamp":1704067239180},{"mark_price":0.3107,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8816,"timestamp":1704067239180}]}}
2024-01-01T00:00:39.1886423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0356,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067239180},{"mark_price":0.1144,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067239180},{"mark_price":0.2046,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067239180},{"mark_price":0.0121,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4586,"timestamp":1704067239180},{"mark_price":0.0987,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7689,"timestamp":1704067239180},{"mark_price":0.0026,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3896,"timestamp":1704067239180},{"mark_price":0.0093,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4606,"timestamp":1704067239180},{"mark_price":0.0192,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067239180},{"mark_price":0.2033,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067239180},{"mark_price":0.104,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6975,"timestamp":1704067239180},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-44500-C","iv":0.555,"timestamp":1704067239180},{"mark_price":0.1014,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067239180},{"mark_price":0.0759,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6494,"timestamp":1704067239180},{"mark_price":0.1446,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7848,"timestamp":1704067239180},{"mark_price":0.1456,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067239180},{"mark_price":0.0664,"instrument_name":"BTC-26JAN24-43000-P","iv":0.6391,"timestamp":1704067239180},{"mark_price":0.1096,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7027,"timestamp":1704067239180},{"mark_price":0.039,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5039,"timestamp":1704067239180},{"mark_price":0.0424,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067239180},{"mark_price":0.0175,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5049,"timestamp":1704067239180},{"mark_price":0.0049,"instrument_name":"BTC-26JAN24-32000-P","iv":0.7467,"timestamp":1704067239180},{"mark_price":0.2076,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6164,"timestamp":1704067239180},{"mark_price":2.0811,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7822,"timestamp":1704067239180},{"mark_price":0.1114,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067239180},{"mark_price":0.0778,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067239180},{"mark_price":0.1232,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067239180},{"mark_price":0.0881,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6594,"timestamp":1704067239180},{"mark_price":0.1043,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6631,"timestamp":1704067239180},{"mark_price":0.005,"instrument_name":"BTC-3JAN24-41000-P","iv":0.5224,"timestamp":1704067239180},{"mark_price":0.0377,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5224,"timestamp":1704067239180},{"mark_price":0.1157,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7389,"timestamp":1704067239180},{"mark_price":0.2118,"instrument_name":"BTC-27DEC24-52000-C","iv":0.6242,"timestamp":1704067239180},{"mark_price":0.033,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5155,"timestamp":1704067239180},{"mark_price":0.0349,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067239180},{"mark_price":0.0584,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5668,"timestamp":1704067239180},{"mark_price":0.098,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6726,"timestamp":1704067239180},{"mark_price":0.3052,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6353,"timestamp":1704067239180},{"mark_price":0.041,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5253,"timestamp":1704067239180},{"mark_price":0.0649,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067239180},{"mark_price":0.0477,"instrument_name":"BTC-3JAN24-40500-C","iv":0.5399,"timestamp":1704067239180},{"mark_price":0.0077,"instrument_name":"BTC-3JAN24-41500-P","iv":0.5071,"timestamp":1704067239180},{"mark_price":0.0924,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6638,"timestamp":1704067239180},{"mark_price":0.0249,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5126,"timestamp":1704067239180},{"mark_price":0.0542,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067239180},{"mark_price":0.1595,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6785,"timestamp":1704067239180},{"mark_price":0.0209,"instrument_name":"BTC-19JAN24-48000-C","iv":0.6718,"timestamp":1704067239180},{"mark_price":0.0148,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6813,"timestamp":1704067239180},{"mark_price":0.074,"instrument_name":"BTC-5JAN24-39500-C","iv":0.577,"timestamp":1704067239180},{"mark_price":0.0366,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067239180},{"mark_price":0.0733,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067239180},{"mark_price":0.1212,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7263,"timestamp":1704067239180},{"mark_price":0.0965,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6554,"timestamp":1704067239180},{"mark_price":0.0639,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5813,"timestamp":1704067239180},{"mark_price":0.0846,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6737,"timestamp":1704067239180},{"mark_price":0.0896,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067239180},{"mark_price":0.2533,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067239180},{"mark_price":0.0751,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6111,"timestamp":1704067239180},{"mark_price":0.0859,"instrument_name":"BTC-27SEP24-35000-P","iv":0.6242,"timestamp":1704067239180},{"mark_price":0.1705,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067239180},{"mark_price":0.0336,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4833,"timestamp":1704067239180},{"mark_price":0.0977,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067239180},{"mark_price":0.1027,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8255,"timestamp":1704067239180},{"mark_price":0.021,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4739,"timestamp":1704067239180},{"mark_price":0.1587,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067239180},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-40500-P","iv":0.5399,"timestamp":1704067239180},{"mark_price":0.0048,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7669,"timestamp":1704067239180},{"mark_price":0.8181,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7028,"timestamp":1704067239180},{"mark_price":0.0114,"instrument_name":"BTC-23FEB24-32000-P","iv":0.6598,"timestamp":1704067239180}]}}
2024-01-01T00:00:40.1892813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.5006,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7399,"timestamp":1704067240184},{"mark_price":0.3017,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067240184},{"mark_price":0.0774,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067240184},{"mark_price":0.082,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6795,"timestamp":1704067240184}]}}
2024-01-01T00:00:40.1893545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.045,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5499,"timestamp":1704067240184},{"mark_price":0.2901,"instrument_name":"BTC-12JAN24-55000-P","iv":0.828,"timestamp":1704067240184},{"mark_price":2.4464,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067240184},{"mark_price":0.0978,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067240184},{"mark_price":0.1163,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067240184},{"mark_price":0.2413,"instrument_name":"BTC-27SEP24-43000-C","iv":0.6146,"timestamp":1704067240184},{"mark_price":0.0636,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5629,"timestamp":1704067240184},{"mark_price":1.5992,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067240184},{"mark_price":1.9683,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7037,"timestamp":1704067240184},{"mark_price":1.6616,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067240184},{"mark_price":0.0039,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6115,"timestamp":1704067240184},{"mark_price":0.0839,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067240184},{"mark_price":0.7823,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067240184},{"mark_price":0.8702,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067240184},{"mark_price":0.0244,"instrument_name":"BTC-29MAR24-33000-P","iv":0.627,"timestamp":1704067240184},{"mark_price":1.4593,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067240184},{"mark_price":0.1201,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6673,"timestamp":1704067240184},{"mark_price":2.7956,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067240184},{"mark_price":0.1455,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067240184},{"mark_price":0.0957,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6082,"timestamp":1704067240184},{"mark_price":0.1568,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6115,"timestamp":1704067240184},{"mark_price":0.2181,"instrument_name":"BTC-23FEB24-35000-C","iv":0.6231,"timestamp":1704067240184},{"mark_price":0.0425,"instrument_name":"BTC-1JAN24-40500-C","iv":0.6766,"timestamp":1704067240184},{"mark_price":0.1857,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6011,"timestamp":1704067240184},{"mark_price":0.1515,"instrument_name":"BTC-29MAR24-41000-C","iv":0.5926,"timestamp":1704067240184},{"mark_price":0.0977,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067240184},{"mark_price":0.5222,"instrument_name":"BTC-12JAN24-65000-P","iv":1.038,"timestamp":1704067240184},{"mark_price":0.2375,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6348,"timestamp":1704067240184},{"mark_price":0.0959,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067240184},{"mark_price":0.3526,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7225,"timestamp":1704067240184},{"mark_price":0.4433,"instrument_name":"BTC-26JAN24-62000-P","iv":0.765,"timestamp":1704067240184},{"mark_price":0.0075,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7063,"timestamp":1704067240184},{"mark_price":0.2283,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067240184},{"mark_price":0.0976,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6265,"timestamp":1704067240184},{"mark_price":1.359,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067240184},{"mark_price":0.17,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067240184},{"mark_price":0.1315,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067240184},{"mark_price":0.2564,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067240184},{"mark_price":0.0718,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067240184},{"mark_price":2.0212,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067240184},{"mark_price":0.1056,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067240184},{"mark_price":0.0329,"instrument_name":"BTC-3JAN24-43500-P","iv":0.5155,"timestamp":1704067240184},{"mark_price":0.035,"instrument_name":"BTC-28JUN24-30000-P","iv":0.6463,"timestamp":1704067240184},{"mark_price":0.0649,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067240184},{"mark_price":0.1209,"instrument_name":"BTC-28JUN24-52000-C","iv":0.6174,"timestamp":1704067240184},{"mark_price":0.0761,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6012,"timestamp":1704067240184},{"mark_price":0.3642,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067240184},{"mark_price":0.1778,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7721,"timestamp":1704067240184},{"mark_price":0.1549,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5976,"timestamp":1704067240184},{"mark_price":0.1818,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067240184},{"mark_price":0.1778,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7329,"timestamp":1704067240184},{"mark_price":1.5602,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067240184},{"mark_price":1.0625,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067240184},{"mark_price":0.0063,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7263,"timestamp":1704067240184},{"mark_price":2.381,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067240184},{"mark_price":0.1089,"instrument_name":"BTC-28JUN24-54000-C","iv":0.6194,"timestamp":1704067240184},{"mark_price":0.2479,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8957,"timestamp":1704067240184},{"mark_price":0.0383,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5574,"timestamp":1704067240184},{"mark_price":0.1261,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067240184},{"mark_price":0.021,"instrument_name":"BTC-19JAN24-48000-C","iv":0.6718,"timestamp":1704067240184},{"mark_price":0.1087,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6444,"timestamp":1704067240184},{"mark_price":0.2245,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8567,"timestamp":1704067240184},{"mark_price":0.7938,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8173,"timestamp":1704067240184},{"mark_price":1.2866,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067240184},{"mark_price":0.2067,"instrument_name":"BTC-12JAN24-34000-C","iv":0.7839,"timestamp":1704067240184},{"mark_price":0.7889,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6576,"timestamp":1704067240184},{"mark_price":0.3894,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067240184},{"mark_price":0.109,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067240184},{"mark_price":0.2329,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067240184},{"mark_price":0.202,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067240184},{"mark_price":0.0866,"instrument_name":"BTC-27DEC24-85000-C","iv":0.6553,"timestamp":1704067240184},{"mark_price":0.2361,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6079,"timestamp":1704067240184},{"mark_price":0.0919,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067240184},{"mark_price":0.0892,"instrument_name":"BTC-27SEP24-70000-C","iv":0.643,"timestamp":1704067240184},{"mark_price":0.2042,"instrument_name":"BTC-28JUN24-42000-C","iv":0.6093,"timestamp":1704067240184},{"mark_price":0.033,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6617,"timestamp":1704067240184},{"mark_price":0.3652,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067240184},{"mark_price":1.4944,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6967,"timestamp":1704067240184},{"mark_price":0.2532,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067240184},{"mark_price":0.0595,"instrument_name":"BTC-29MAR24-52000-C","iv":0.6079,"timestamp":1704067240184},{"mark_price":0.6476,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067240184},{"mark_price":0.1441,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6558,"timestamp":1704067240184},{"mark_price":0.408,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067240184},{"mark_price":0.1299,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6704,"timestamp":1704067240184},{"mark_price":0.107,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6289,"timestamp":1704067240184},{"mark_price":0.271,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6208,"timestamp":1704067240184},{"mark_price":0.1315,"instrument_name":"BTC-5JAN24-48000-P","iv":0.687,"timestamp":1704067240184},{"mark_price":0.0445,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6764,"timestamp":1704067240184},{"mark_price":0.056,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5751,"timestamp":1704067240184},{"mark_price":1.0647,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067240184},{"mark_price":0.1819,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6651,"timestamp":1704067240184},{"mark_price":0.2947,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067240184},{"mark_price":1.7043,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067240184},{"mark_price":0.0779,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067240184},{"mark_price":0.9506,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8034,"timestamp":1704067240184}]}}
2024-01-01T00:00:41.1936041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.3651,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067241188},{"mark_price":0.2032,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067241188},{"mark_price":0.1445,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7847,"timestamp":1704067241188},{"mark_price":0.1211,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7263,"timestamp":1704067241188},{"mark_price":0.1095,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7027,"timestamp":1704067241188},{"mark_price":0.075,"instrument_name":"BTC-3JAN24-45500-P","iv":0.611,"timestamp":1704067241188},{"mark_price":0.0638,"instrument_name":"BTC-3JAN24-45000-P","iv":0.5813,"timestamp":1704067241188},{"mark_price":0.0585,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5668,"timestamp":1704067241188},{"mark_price":0.2045,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067241188},{"mark_price":0.0986,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7688,"timestamp":1704067241188},{"mark_price":0.0209,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4739,"timestamp":1704067241188},{"mark_price":0.1028,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8255,"timestamp":1704067241188},{"mark_price":0.1145,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067241188},{"mark_price":0.0596,"instrument_name":"BTC-29MAR24-52000-C","iv":0.6079,"timestamp":1704067241188},{"mark_price":0.2019,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067241188},{"mark_price":0.0243,"instrument_name":"BTC-29MAR24-33000-P","iv":0.627,"timestamp":1704067241188},{"mark_price":0.3641,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067241188},{"mark_price":0.2709,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6208,"timestamp":1704067241188},{"mark_price":0.2414,"instrument_name":"BTC-27SEP24-43000-C","iv":0.6146,"timestamp":1704067241188},{"mark_price":0.0329,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6617,"timestamp":1704067241188},{"mark_price":2.4463,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067241188},{"mark_price":0.1091,"instrument_name":"BTC-23FEB24-42000-C","iv":0.5972,"timestamp":1704067241188},{"mark_price":0.1586,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067241188},{"mark_price":0.025,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5126,"timestamp":1704067241188},{"mark_price":0.0367,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067241188},{"mark_price":0.1015,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067241188},{"mark_price":0.1594,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6785,"timestamp":1704067241188},{"mark_price":0.0732,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067241188},{"mark_price":0.2068,"instrument_name":"BTC-12JAN24-34000-C","iv":0.7839,"timestamp":1704067241188}]}}
2024-01-01T00:00:41.1937699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.16,"instrument_name":"ETH-2JAN24-2650-P","iv":0.8276,"timestamp":1704067241188},{"mark_price":0.1018,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067241188},{"mark_price":0.025,"instrument_name":"ETH-26JAN24-2050-P","iv":0.6917,"timestamp":1704067241188},{"mark_price":0.0735,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067241188},{"mark_price":0.1348,"instrument_name":"ETH-26JAN24-2550-P","iv":0.6933,"timestamp":1704067241188},{"mark_price":0.0745,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6764,"timestamp":1704067241188},{"mark_price":0.0377,"instrument_name":"ETH-19JAN24-2450-C","iv":0.6823,"timestamp":1704067241188},{"mark_price":0.1381,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067241188},{"mark_price":0.1042,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067241188},{"mark_price":0.014,"instrument_name":"ETH-23FEB24-1700-P","iv":0.7272,"timestamp":1704067241188},{"mark_price":0.1063,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067241188},{"mark_price":0.1053,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067241188},{"mark_price":0.1322,"instrument_name":"ETH-28JUN24-2200-P","iv":0.6848,"timestamp":1704067241188},{"mark_price":0.1191,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067241188},{"mark_price":0.1392,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067241188},{"mark_price":0.1453,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067241188},{"mark_price":0.0517,"instrument_name":"ETH-1JAN24-2400-P","iv":0.749,"timestamp":1704067241188},{"mark_price":0.1041,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7025,"timestamp":1704067241188},{"mark_price":0.8956,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067241188},{"mark_price":1.4622,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067241188},{"mark_price":0.0629,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067241188},{"mark_price":0.005,"instrument_name":"ETH-3JAN24-2200-P","iv":0.5721,"timestamp":1704067241188},{"mark_price":0.553,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067241188},{"mark_price":0.0019,"instrument_name":"ETH-2JAN24-2200-P","iv":0.5309,"timestamp":1704067241188},{"mark_price":0.2037,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067241188},{"mark_price":0.0071,"instrument_name":"ETH-3JAN24-2225-P","iv":0.5515,"timestamp":1704067241188},{"mark_price":0.2268,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067241188},{"mark_price":0.3364,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067241188},{"mark_price":0.2334,"instrument_name":"ETH-26JAN24-1800-C","iv":0.755,"timestamp":1704067241188},{"mark_price":0.1206,"instrument_name":"ETH-28JUN24-3000-C","iv":0.6958,"timestamp":1704067241188},{"mark_price":0.0942,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6572,"timestamp":1704067241188},{"mark_price":0.0866,"instrument_name":"ETH-26JAN24-2250-C","iv":0.675,"timestamp":1704067241188},{"mark_price":0.0988,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6762,"timestamp":1704067241188},{"mark_price":0.0347,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5453,"timestamp":1704067241188},{"mark_price":0.159,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067241188},{"mark_price":0.0458,"instrument_name":"ETH-26JAN24-2200-P","iv":0.6762,"timestamp":1704067241188},{"mark_price":0.3959,"instrument_name":"ETH-19JAN24-1400-C","iv":1.0086,"timestamp":1704067241188},{"mark_price":0.2232,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067241188},{"mark_price":0.2274,"instrument_name":"ETH-19JAN24-1800-C","iv":0.7795,"timestamp":1704067241188},{"mark_price":0.043,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5721,"timestamp":1704067241188},{"mark_price":0.0315,"instrument_name":"ETH-19JAN24-2500-C","iv":0.6867,"timestamp":1704067241188},{"mark_price":0.1173,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067241188},{"mark_price":0.0321,"instrument_name":"ETH-26JAN24-2600-C","iv":0.6984,"timestamp":1704067241188},{"mark_price":0.3118,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067241188},{"mark_price":0.0301,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067241188},{"mark_price":0.0621,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067241188},{"mark_price":0.0838,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067241188},{"mark_price":0.0436,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067241188},{"mark_price":0.1611,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067241188},{"mark_price":0.2244,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067241188},{"mark_price":0.468,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067241188},{"mark_price":0.183,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067241188},{"mark_price":0.0811,"instrument_name":"ETH-2JAN24-2100-C","iv":0.693,"timestamp":1704067241188},{"mark_price":0.0623,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6143,"timestamp":1704067241188},{"mark_price":0.4258,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8128,"timestamp":1704067241188},{"mark_price":0.1513,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067241188},{"mark_price":1.2641,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067241188},{"mark_price":0.0254,"instrument_name":"ETH-1JAN24-2225-C","iv":0.5154,"timestamp":1704067241188},{"mark_price":0.0828,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6513,"timestamp":1704067241188},{"mark_price":0.3839,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067241188},{"mark_price":0.0019,"instrument_name":"ETH-2JAN24-2375-C","iv":0.5424,"timestamp":1704067241188},{"mark_price":0.724,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067241188},{"mark_price":0.0099,"instrument_name":"ETH-1JAN24-2300-P","iv":0.4198,"timestamp":1704067241188},{"mark_price":0.2256,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067241188},{"mark_price":0.1465,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067241188},{"mark_price":0.1818,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067241188},{"mark_price":0.29,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067241188},{"mark_price":0.2694,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067241188},{"mark_price":0.3583,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067241188},{"mark_price":1.8625,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8231,"timestamp":1704067241188},{"mark_price":0.0415,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5424,"timestamp":1704067241188},{"mark_price":0.0731,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6124,"timestamp":1704067241188},{"mark_price":0.226,"instrument_name":"ETH-28JUN24-2600-P","iv":0.6857,"timestamp":1704067241188},{"mark_price":1.5832,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067241188},{"mark_price":0.1373,"instrument_name":"ETH-3JAN24-2600-P","iv":0.75,"timestamp":1704067241188},{"mark_price":0.8097,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0303,"timestamp":1704067241188},{"mark_price":0.0021,"instrument_name":"ETH-1JAN24-2300-C","iv":0.4198,"timestamp":1704067241188},{"mark_price":0.0341,"instrument_name":"ETH-3JAN24-2225-C","iv":0.5515,"timestamp":1704067241188},{"mark_price":0.2026,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067241188},{"mark_price":0.0844,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067241188},{"mark_price":0.1951,"instrument_name":"ETH-26JAN24-1900-C","iv":0.7251,"timestamp":1704067241188},{"mark_price":0.0596,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5993,"timestamp":1704067241188},{"mark_price":0.0408,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067241188},{"mark_price":0.4715,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067241188},{"mark_price":0.0871,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6787,"timestamp":1704067241188},{"mark_price":0.3022,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067241188},{"mark_price":0.3863,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067241188},{"mark_price":0.0389,"instrument_name":"ETH-2JAN24-2200-C","iv":0.5309,"timestamp":1704067241188},{"mark_price":0.2925,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067241188},{"mark_price":0.1049,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067241188},{"mark_price":0.0068,"instrument_name":"ETH-1JAN24-2275-C","iv":0.4167,"timestamp":1704067241188},{"mark_price":0.2049,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067241188},{"mark_price":0.0903,"instrument_name":"ETH-26JAN24-2400-P","iv":0.68,"timestamp":1704067241188},{"mark_price":0.2681,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067241188},{"mark_price":0.0754,"instrument_name":"ETH-26JAN24-2300-C","iv":0.6731,"timestamp":1704067241188},{"mark_price":0.1862,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067241188},{"mark_price":1.6619,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8105,"timestamp":1704067241188},{"mark_price":0.3424,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7676,"timestamp":1704067241188},{"mark_price":0.0824,"instrument_name":"ETH-28JUN24-3500-C","iv":0.7125,"timestamp":1704067241188},{"mark_price":0.1162,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067241188},{"mark_price":0.1123,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6798,"timestamp":1704067241188},{"mark_price":0.1474,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067241188},{"mark_price":2.3534,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067241188},{"mark_price":0.1541,"instrument_name":"ETH-28JUN24-2700-C","iv":0.6878,"timestamp":1704067241188},{"mark_price":0.6383,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9351,"timestamp":1704067241188},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067241188},{"mark_price":0.1281,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6917,"timestamp":1704067241188},{"mark_price":0.1282,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067241188},{"mark_price":0.1246,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067241188},{"mark_price":0.0799,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067241188},{"mark_price":0.0363,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067241188},{"mark_price":1.1534,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067241188},{"mark_price":0.2487,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067241188},{"mark_price":0.0551,"instrument_name":"ETH-26JAN24-2250-P","iv":0.675,"timestamp":1704067241188},{"mark_price":0.0625,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067241188},{"mark_price":0.1987,"instrument_name":"ETH-28JUN24-2400-C","iv":0.683,"timestamp":1704067241188},{"mark_price":0.0151,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4396,"timestamp":1704067241188},{"mark_price":0.1162,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067241188},{"mark_price":0.2475,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067241188},{"mark_price":0.057,"instrument_name":"ETH-19JAN24-2300-P","iv":0.6748,"timestamp":1704067241188},{"mark_price":0.0209,"instrument_name":"ETH-2JAN24-2250-C","iv":0.4927,"timestamp":1704067241188},{"mark_price":0.3334,"instrument_name":"ETH-28JUN24-1800-C","iv":0.701,"timestamp":1704067241188},{"mark_price":0.1157,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7066,"timestamp":1704067241188},{"mark_price":0.0654,"instrument_name":"ETH-26JAN24-2300-P","iv":0.6731,"timestamp":1704067241188},{"mark_price":0.4916,"instrument_name":"ETH-28JUN24-1300-C","iv":0.7529,"timestamp":1704067241188},{"mark_price":0.2208,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7331,"timestamp":1704067241188},{"mark_price":0.043,"instrument_name":"ETH-26JAN24-2500-C","iv":0.689,"timestamp":1704067241188},{"mark_price":0.1028,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067241188},{"mark_price":1.0681,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7683,"timestamp":1704067241188},{"mark_price":0.0945,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067241188},{"mark_price":0.0659,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067241188},{"mark_price":0.0518,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5765,"timestamp":1704067241188},{"mark_price":0.0085,"instrument_name":"ETH-19JAN24-1900-P","iv":0.7365,"timestamp":1704067241188},{"mark_price":0.0963,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067241188},{"mark_price":0.0954,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067241188}]}}
2024-01-01T00:00:42.1977682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2946,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067242192},{"mark_price":0.2244,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8567,"timestamp":1704067242192},{"mark_price":0.1777,"instrument_name":"BTC-5JAN24-50000-P","iv":0.7721,"timestamp":1704067242192},{"mark_price":0.0975,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6264,"timestamp":1704067242192},{"mark_price":0.0559,"instrument_name":"BTC-5JAN24-44500-P","iv":0.5751,"timestamp":1704067242192},{"mark_price":0.0382,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5574,"timestamp":1704067242192},{"mark_price":0.0637,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5629,"timestamp":1704067242192},{"mark_price":0.0958,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6082,"timestamp":1704067242192},{"mark_price":0.0595,"instrument_name":"BTC-29MAR24-52000-C","iv":0.6079,"timestamp":1704067242192},{"mark_price":0.7888,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6575,"timestamp":1704067242192},{"mark_price":0.1818,"instrument_name":"BTC-26JAN24-50000-P","iv":0.6651,"timestamp":1704067242192},{"mark_price":0.3893,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067242192},{"mark_price":0.078,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067242192},{"mark_price":0.0958,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067242192},{"mark_price":0.0717,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067242192},{"mark_price":0.29,"instrument_name":"BTC-12JAN24-55000-P","iv":0.828,"timestamp":1704067242192},{"mark_price":0.0977,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067242192},{"mark_price":0.0648,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067242192}]}}
2024-01-01T00:00:42.1978747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1055,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8356,"timestamp":1704067242192},{"mark_price":0.1017,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067242192},{"mark_price":0.0821,"instrument_name":"ETH-19JAN24-2400-P","iv":0.6795,"timestamp":1704067242192},{"mark_price":0.2029,"instrument_name":"ETH-27SEP24-2700-C","iv":0.6819,"timestamp":1704067242192},{"mark_price":0.069,"instrument_name":"ETH-19JAN24-2350-P","iv":0.6773,"timestamp":1704067242192},{"mark_price":0.0521,"instrument_name":"ETH-27SEP24-5500-C","iv":0.7595,"timestamp":1704067242192},{"mark_price":0.0535,"instrument_name":"ETH-23FEB24-2700-C","iv":0.6871,"timestamp":1704067242192},{"mark_price":0.3037,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8445,"timestamp":1704067242192},{"mark_price":0.2309,"instrument_name":"ETH-27SEP24-2500-C","iv":0.6795,"timestamp":1704067242192},{"mark_price":0.3094,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067242192},{"mark_price":1.6307,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067242192},{"mark_price":0.1048,"instrument_name":"ETH-27SEP24-1900-P","iv":0.6876,"timestamp":1704067242192},{"mark_price":0.6972,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7733,"timestamp":1704067242192},{"mark_price":0.3188,"instrument_name":"ETH-27DEC24-2200-C","iv":0.6686,"timestamp":1704067242192},{"mark_price":0.0952,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6662,"timestamp":1704067242192},{"mark_price":2.1627,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067242192},{"mark_price":1.0431,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067242192},{"mark_price":0.3049,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7066,"timestamp":1704067242192},{"mark_price":0.4246,"instrument_name":"ETH-27SEP24-1600-C","iv":0.7049,"timestamp":1704067242192},{"mark_price":0.2224,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8437,"timestamp":1704067242192},{"mark_price":0.3132,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067242192},{"mark_price":2.2156,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067242192},{"mark_price":0.0066,"instrument_name":"ETH-23FEB24-1500-P","iv":0.7751,"timestamp":1704067242192},{"mark_price":0.4327,"instrument_name":"ETH-5JAN24-1300-C","iv":1.266,"timestamp":1704067242192},{"mark_price":0.0215,"instrument_name":"ETH-23FEB24-3200-C","iv":0.7232,"timestamp":1704067242192},{"mark_price":0.1403,"instrument_name":"ETH-27SEP24-2100-P","iv":0.6816,"timestamp":1704067242192},{"mark_price":0.2918,"instrument_name":"ETH-23FEB24-1700-C","iv":0.7272,"timestamp":1704067242192},{"mark_price":0.1256,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7361,"timestamp":1704067242192},{"mark_price":0.063,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067242192},{"mark_price":0.2197,"instrument_name":"ETH-12JAN24-2800-P","iv":0.7758,"timestamp":1704067242192},{"mark_price":0.4518,"instrument_name":"ETH-27DEC24-1600-C","iv":0.688,"timestamp":1704067242192},{"mark_price":0.0508,"instrument_name":"ETH-5JAN24-2200-C","iv":0.6131,"timestamp":1704067242192},{"mark_price":0.0901,"instrument_name":"ETH-23FEB24-2300-P","iv":0.6731,"timestamp":1704067242192},{"mark_price":0.1075,"instrument_name":"ETH-5JAN24-2050-C","iv":0.688,"timestamp":1704067242192},{"mark_price":0.2038,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067242192},{"mark_price":0.1268,"instrument_name":"ETH-26JAN24-2100-C","iv":0.6845,"timestamp":1704067242192},{"mark_price":0.1131,"instrument_name":"ETH-29MAR24-2300-P","iv":0.6772,"timestamp":1704067242192},{"mark_price":1.3128,"instrument_name":"ETH-29MAR24-5500-P","iv":0.864,"timestamp":1704067242192},{"mark_price":0.2913,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067242192},{"mark_price":1.8248,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7922,"timestamp":1704067242192},{"mark_price":0.1221,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067242192},{"mark_price":0.0837,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6355,"timestamp":1704067242192},{"mark_price":0.2227,"instrument_name":"ETH-27DEC24-2400-P","iv":0.6705,"timestamp":1704067242192},{"mark_price":0.4838,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067242192},{"mark_price":0.0761,"instrument_name":"ETH-29MAR24-2800-C","iv":0.6946,"timestamp":1704067242192},{"mark_price":0.0499,"instrument_name":"ETH-12JAN24-2300-C","iv":0.6941,"timestamp":1704067242192},{"mark_price":0.7456,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067242192},{"mark_price":0.5002,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7545,"timestamp":1704067242192},{"mark_price":0.0397,"instrument_name":"ETH-27DEC24-8000-C","iv":0.7743,"timestamp":1704067242192},{"mark_price":0.8732,"instrument_name":"ETH-27SEP24-4500-P","iv":0.7306,"timestamp":1704067242192},{"mark_price":0.9576,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8643,"timestamp":1704067242192},{"mark_price":0.2715,"instrument_name":"ETH-27DEC24-2600-P","iv":0.6723,"timestamp":1704067242192},{"mark_price":0.2707,"instrument_name":"ETH-1JAN24-2900-P","iv":0.8881,"timestamp":1704067242192},{"mark_price":1.042,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8849,"timestamp":1704067242192},{"mark_price":0.4508,"instrument_name":"ETH-23FEB24-1300-C","iv":0.8426,"timestamp":1704067242192},{"mark_price":1.7834,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7596,"timestamp":1704067242192},{"mark_price":1.521,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8927,"timestamp":1704067242192},{"mark_price":0.0342,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7346,"timestamp":1704067242192},{"mark_price":0.3078,"instrument_name":"ETH-27SEP24-2800-P","iv":0.6836,"timestamp":1704067242192},{"mark_price":0.1403,"instrument_name":"ETH-12JAN24-2600-P","iv":0.7245,"timestamp":1704067242192},{"mark_price":0.1049,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067242192},{"mark_price":0.0731,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6505,"timestamp":1704067242192},{"mark_price":0.0437,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067242192},{"mark_price":0.1612,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067242192},{"mark_price":0.2245,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067242192},{"mark_price":0.1831,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067242192},{"mark_price":0.109,"instrument_name":"ETH-27DEC24-4500-C","iv":0.7102,"timestamp":1704067242192},{"mark_price":0.0991,"instrument_name":"ETH-29MAR24-2600-C","iv":0.6848,"timestamp":1704067242192},{"mark_price":0.0318,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5134,"timestamp":1704067242192},{"mark_price":0.6583,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067242192},{"mark_price":0.0648,"instrument_name":"ETH-23FEB24-2600-C","iv":0.6829,"timestamp":1704067242192},{"mark_price":0.0827,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6513,"timestamp":1704067242192},{"mark_price":0.0404,"instrument_name":"ETH-12JAN24-2350-C","iv":0.6968,"timestamp":1704067242192},{"mark_price":0.001,"instrument_name":"ETH-1JAN24-2250-P","iv":0.4396,"timestamp":1704067242192},{"mark_price":0.6937,"instrument_name":"ETH-27SEP24-4000-P","iv":0.715,"timestamp":1704067242192},{"mark_price":0.8734,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067242192},{"mark_price":0.0475,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067242192},{"mark_price":0.2285,"instrument_name":"ETH-27SEP24-2500-P","iv":0.6795,"timestamp":1704067242192},{"mark_price":0.1052,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067242192},{"mark_price":0.2257,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067242192},{"mark_price":0.4757,"instrument_name":"ETH-12JAN24-3400-P","iv":1.0022,"timestamp":1704067242192},{"mark_price":0.1819,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067242192},{"mark_price":1.2468,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067242192},{"mark_price":1.7299,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9251,"timestamp":1704067242192},{"mark_price":0.0783,"instrument_name":"ETH-23FEB24-2500-C","iv":0.6791,"timestamp":1704067242192},{"mark_price":0.3965,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067242192},{"mark_price":0.7061,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067242192},{"mark_price":0.1139,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067242192},{"mark_price":0.0697,"instrument_name":"ETH-23FEB24-2200-P","iv":0.6731,"timestamp":1704067242192},{"mark_price":2.0198,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067242192},{"mark_price":0.0732,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6124,"timestamp":1704067242192},{"mark_price":0.0742,"instrument_name":"ETH-29MAR24-2100-P","iv":0.6805,"timestamp":1704067242192},{"mark_price":0.1791,"instrument_name":"ETH-12JAN24-2700-P","iv":0.7486,"timestamp":1704067242192},{"mark_price":0.5407,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067242192},{"mark_price":0.1403,"instrument_name":"ETH-23FEB24-2500-P","iv":0.6791,"timestamp":1704067242192},{"mark_price":0.0883,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067242192},{"mark_price":0.0845,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067242192},{"mark_price":0.0682,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067242192},{"mark_price":0.1793,"instrument_name":"ETH-5JAN24-2700-P","iv":0.7959,"timestamp":1704067242192},{"mark_price":0.0579,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067242192},{"mark_price":0.4716,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067242192},{"mark_price":0.0117,"instrument_name":"ETH-27DEC24-800-P","iv":0.774,"timestamp":1704067242192},{"mark_price":0.1365,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067242192},{"mark_price":0.1225,"instrument_name":"ETH-12JAN24-2050-C","iv":0.7231,"timestamp":1704067242192},{"mark_price":0.0755,"instrument_name":"ETH-5JAN24-2450-P","iv":0.6341,"timestamp":1704067242192},{"mark_price":0.1805,"instrument_name":"ETH-12JAN24-1900-C","iv":0.7833,"timestamp":1704067242192},{"mark_price":2.1481,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9758,"timestamp":1704067242192},{"mark_price":0.0596,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6968,"timestamp":1704067242192},{"mark_price":0.42,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067242192},{"mark_price":0.4598,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067242192},{"mark_price":0.3864,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067242192},{"mark_price":0.2926,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067242192},{"mark_price":0.5229,"instrument_name":"ETH-27SEP24-3500-P","iv":0.7003,"timestamp":1704067242192},{"mark_price":1.9726,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067242192},{"mark_price":0.0975,"instrument_name":"ETH-27SEP24-4000-C","iv":0.715,"timestamp":1704067242192},{"mark_price":0.348,"instrument_name":"ETH-29MAR24-1600-C","iv":0.7249,"timestamp":1704067242192},{"mark_price":1.2246,"instrument_name":"ETH-27DEC24-5500-P","iv":0.732,"timestamp":1704067242192},{"mark_price":0.0775,"instrument_name":"ETH-27DEC24-5500-C","iv":0.732,"timestamp":1704067242192},{"mark_price":1.5954,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7514,"timestamp":1704067242192},{"mark_price":2.3537,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067242192},{"mark_price":0.2641,"instrument_name":"ETH-12JAN24-1700-C","iv":0.9038,"timestamp":1704067242192},{"mark_price":0.7896,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067242192},{"mark_price":0.0315,"instrument_name":"ETH-27SEP24-7000-C","iv":0.7922,"timestamp":1704067242192},{"mark_price":0.0742,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067242192},{"mark_price":0.3145,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067242192},{"mark_price":0.2659,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9184,"timestamp":1704067242192},{"mark_price":0.0798,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067242192},{"mark_price":1.9389,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9523,"timestamp":1704067242192},{"mark_price":0.3808,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067242192},{"mark_price":1.0581,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7454,"timestamp":1704067242192},{"mark_price":0.0255,"instrument_name":"ETH-23FEB24-3100-C","iv":0.7141,"timestamp":1704067242192},{"mark_price":0.1606,"instrument_name":"ETH-23FEB24-2100-C","iv":0.6764,"timestamp":1704067242192},{"mark_price":0.1157,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067242192},{"mark_price":0.0626,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067242192},{"mark_price":0.3423,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067242192},{"mark_price":0.2463,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067242192},{"mark_price":0.1163,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067242192},{"mark_price":0.0732,"instrument_name":"ETH-12JAN24-2400-P","iv":0.699,"timestamp":1704067242192},{"mark_price":0.3576,"instrument_name":"ETH-27DEC24-2000-C","iv":0.6712,"timestamp":1704067242192},{"mark_price":1.4088,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067242192},{"mark_price":0.8329,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067242192},{"mark_price":0.1934,"instrument_name":"ETH-29MAR24-2100-C","iv":0.6805,"timestamp":1704067242192},{"mark_price":0.8997,"instrument_name":"ETH-29MAR24-4500-P","iv":0.804,"timestamp":1704067242192},{"mark_price":0.6948,"instrument_name":"ETH-27DEC24-4000-P","iv":0.7007,"timestamp":1704067242192},{"mark_price":0.0232,"instrument_name":"ETH-27SEP24-8000-C","iv":0.8069,"timestamp":1704067242192},{"mark_price":0.3894,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9166,"timestamp":1704067242192},{"mark_price":0.2611,"instrument_name":"ETH-19JAN24-2900-P","iv":0.7555,"timestamp":1704067242192},{"mark_price":0.1929,"instrument_name":"ETH-5JAN24-1850-C","iv":0.8103,"timestamp":1704067242192},{"mark_price":0.9201,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067242192},{"mark_price":0.1027,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067242192},{"mark_price":0.0946,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067242192},{"mark_price":0.8657,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067242192},{"mark_price":0.1619,"instrument_name":"ETH-29MAR24-2500-P","iv":0.6808,"timestamp":1704067242192},{"mark_price":1.4379,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067242192},{"mark_price":0.0284,"instrument_name":"ETH-12JAN24-2200-P","iv":0.6968,"timestamp":1704067242192},{"mark_price":0.1893,"instrument_name":"ETH-23FEB24-2000-C","iv":0.6837,"timestamp":1704067242192},{"mark_price":0.1808,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067242192},{"mark_price":0.5817,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067242192},{"mark_price":0.2619,"instrument_name":"ETH-26JAN24-2900-P","iv":0.7359,"timestamp":1704067242192},{"mark_price":1.1265,"instrument_name":"ETH-23FEB24-5000-P","iv":0.906,"timestamp":1704067242192},{"mark_price":0.623,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7854,"timestamp":1704067242192}]}}
2024-01-01T00:00:43.2067799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2033,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067243196},{"mark_price":0.1446,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7847,"timestamp":1704067243196},{"mark_price":0.1212,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7263,"timestamp":1704067243196},{"mark_price":0.1096,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7027,"timestamp":1704067243196},{"mark_price":0.0751,"instrument_name":"BTC-3JAN24-45500-P","iv":0.611,"timestamp":1704067243196},{"mark_price":0.0584,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5668,"timestamp":1704067243196},{"mark_price":0.2046,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067243196},{"mark_price":0.0987,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7688,"timestamp":1704067243196},{"mark_price":0.021,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4739,"timestamp":1704067243196},{"mark_price":0.1027,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8256,"timestamp":1704067243196},{"mark_price":0.1144,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067243196},{"mark_price":0.7889,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6575,"timestamp":1704067243196},{"mark_price":0.3894,"instrument_name":"BTC-23FEB24-60000-P","iv":0.655,"timestamp":1704067243196},{"mark_price":0.1587,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067243196},{"mark_price":0.0249,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5125,"timestamp":1704067243196},{"mark_price":0.0366,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067243196},{"mark_price":0.1014,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067243196},{"mark_price":0.1595,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6785,"timestamp":1704067243196},{"mark_price":0.0733,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067243196},{"mark_price":0.2901,"instrument_name":"BTC-12JAN24-55000-P","iv":0.828,"timestamp":1704067243196},{"mark_price":0.0649,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067243196}]}}
2024-01-01T00:00:43.2068750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1897,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6848,"timestamp":1704067243196},{"mark_price":0.0736,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067243196},{"mark_price":0.3173,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7064,"timestamp":1704067243196},{"mark_price":0.1043,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067243196},{"mark_price":0.1495,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6923,"timestamp":1704067243196},{"mark_price":2.1629,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067243196},{"mark_price":0.2196,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6846,"timestamp":1704067243196},{"mark_price":0.1192,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067243196},{"mark_price":0.2225,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8437,"timestamp":1704067243196},{"mark_price":0.1393,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067243196},{"mark_price":0.0775,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067243196},{"mark_price":0.141,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067243196},{"mark_price":0.104,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7025,"timestamp":1704067243196},{"mark_price":0.8957,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067243196},{"mark_price":1.4624,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067243196},{"mark_price":0.1455,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067243196},{"mark_price":0.2581,"instrument_name":"ETH-5JAN24-1700-C","iv":0.9622,"timestamp":1704067243196},{"mark_price":0.2466,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6712,"timestamp":1704067243196},{"mark_price":0.3365,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067243196},{"mark_price":0.1425,"instrument_name":"ETH-26JAN24-2050-C","iv":0.6916,"timestamp":1704067243196},{"mark_price":0.0629,"instrument_name":"ETH-27SEP24-5000-C","iv":0.7454,"timestamp":1704067243196},{"mark_price":0.041,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5957,"timestamp":1704067243196},{"mark_price":0.5008,"instrument_name":"ETH-29MAR24-3500-P","iv":0.7399,"timestamp":1704067243196},{"mark_price":0.3019,"instrument_name":"ETH-26JAN24-3000-P","iv":0.7537,"timestamp":1704067243196},{"mark_price":0.1174,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067243196},{"mark_price":1.5212,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8927,"timestamp":1704067243196},{"mark_price":0.0302,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067243196},{"mark_price":0.0276,"instrument_name":"ETH-5JAN24-2300-P","iv":0.5888,"timestamp":1704067243196},{"mark_price":0.8735,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067243196},{"mark_price":0.1051,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7143,"timestamp":1704067243196},{"mark_price":0.1574,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067243196},{"mark_price":0.2901,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067243196},{"mark_price":1.7301,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9251,"timestamp":1704067243196},{"mark_price":0.2695,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067243196},{"mark_price":0.1498,"instrument_name":"ETH-5JAN24-1950-C","iv":0.7734,"timestamp":1704067243196},{"mark_price":0.7062,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067243196},{"mark_price":0.2553,"instrument_name":"ETH-23FEB24-1800-C","iv":0.7086,"timestamp":1704067243196},{"mark_price":1.5834,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067243196},{"mark_price":0.8099,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0303,"timestamp":1704067243196},{"mark_price":0.1794,"instrument_name":"ETH-5JAN24-2700-P","iv":0.7959,"timestamp":1704067243196},{"mark_price":0.1693,"instrument_name":"ETH-23FEB24-2600-P","iv":0.6829,"timestamp":1704067243196},{"mark_price":0.1118,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067243196},{"mark_price":0.0944,"instrument_name":"ETH-23FEB24-2400-C","iv":0.6766,"timestamp":1704067243196},{"mark_price":0.0595,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5993,"timestamp":1704067243196},{"mark_price":0.2533,"instrument_name":"ETH-28JUN24-2700-P","iv":0.6878,"timestamp":1704067243196},{"mark_price":0.1224,"instrument_name":"ETH-12JAN24-2050-C","iv":0.7231,"timestamp":1704067243196},{"mark_price":2.1483,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9758,"timestamp":1704067243196},{"mark_price":0.0597,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6968,"timestamp":1704067243196},{"mark_price":0.0436,"instrument_name":"ETH-27SEP24-6000-C","iv":0.7717,"timestamp":1704067243196},{"mark_price":0.3128,"instrument_name":"ETH-29MAR24-1700-C","iv":0.7105,"timestamp":1704067243196},{"mark_price":0.0496,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067243196},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067243196},{"mark_price":0.105,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067243196},{"mark_price":0.4413,"instrument_name":"ETH-26JAN24-1300-C","iv":0.9987,"timestamp":1704067243196},{"mark_price":0.1483,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6772,"timestamp":1704067243196},{"mark_price":0.1236,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067243196},{"mark_price":0.5711,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067243196},{"mark_price":0.3425,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7676,"timestamp":1704067243196},{"mark_price":0.1161,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067243196},{"mark_price":0.1122,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6798,"timestamp":1704067243196},{"mark_price":1.5956,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7514,"timestamp":1704067243196},{"mark_price":2.3539,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067243196},{"mark_price":0.6385,"instrument_name":"ETH-26JAN24-3800-P","iv":0.9351,"timestamp":1704067243196},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067243196},{"mark_price":0.0531,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5743,"timestamp":1704067243196},{"mark_price":0.0572,"instrument_name":"ETH-5JAN24-2400-P","iv":0.6103,"timestamp":1704067243196},{"mark_price":1.9391,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9523,"timestamp":1704067243196},{"mark_price":1.1536,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067243196},{"mark_price":0.0925,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6784,"timestamp":1704067243196},{"mark_price":0.045,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067243196},{"mark_price":0.015,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4396,"timestamp":1704067243196},{"mark_price":0.3299,"instrument_name":"ETH-23FEB24-1600-C","iv":0.7488,"timestamp":1704067243196},{"mark_price":0.2734,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067243196},{"mark_price":0.1363,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067243196},{"mark_price":0.1047,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067243196},{"mark_price":0.0042,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6662,"timestamp":1704067243196},{"mark_price":0.1993,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067243196},{"mark_price":0.8751,"instrument_name":"ETH-28JUN24-4500-P","iv":0.7506,"timestamp":1704067243196},{"mark_price":0.0655,"instrument_name":"ETH-26JAN24-2300-P","iv":0.673,"timestamp":1704067243196},{"mark_price":0.2209,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7331,"timestamp":1704067243196},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6798,"timestamp":1704067243196},{"mark_price":0.2005,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6871,"timestamp":1704067243196},{"mark_price":0.0063,"instrument_name":"ETH-12JAN24-1950-P","iv":0.7615,"timestamp":1704067243196},{"mark_price":0.0964,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067243196},{"mark_price":0.0955,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067243196}]}}
2024-01-01T00:00:43.9759591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1018,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067243968},{"mark_price":0.5073,"instrument_name":"ETH-28JUN24-3500-P","iv":0.7125,"timestamp":1704067243968},{"mark_price":0.0735,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067243968},{"mark_price":0.1496,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6923,"timestamp":1704067243968},{"mark_price":1.0433,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067243968},{"mark_price":0.3017,"instrument_name":"ETH-5JAN24-1600-C","iv":1.0584,"timestamp":1704067243968},{"mark_price":0.0022,"instrument_name":"ETH-5JAN24-2050-P","iv":0.6881,"timestamp":1704067243968},{"mark_price":0.1191,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067243968},{"mark_price":0.3693,"instrument_name":"ETH-23FEB24-1500-C","iv":0.7751,"timestamp":1704067243968},{"mark_price":2.2154,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067243968},{"mark_price":0.1392,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067243968},{"mark_price":0.0774,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067243968},{"mark_price":0.1041,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7025,"timestamp":1704067243968},{"mark_price":0.8956,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067243968},{"mark_price":0.1402,"instrument_name":"ETH-27SEP24-2100-P","iv":0.6816,"timestamp":1704067243968},{"mark_price":0.1257,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7361,"timestamp":1704067243968},{"mark_price":0.2002,"instrument_name":"ETH-28JUN24-2500-P","iv":0.6841,"timestamp":1704067243968},{"mark_price":0.0629,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067243968},{"mark_price":0.1456,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067243968},{"mark_price":0.2037,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067243968},{"mark_price":0.1758,"instrument_name":"ETH-28JUN24-2400-P","iv":0.683,"timestamp":1704067243968},{"mark_price":0.3364,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067243968},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067243968},{"mark_price":0.0836,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6355,"timestamp":1704067243968},{"mark_price":0.1712,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8005,"timestamp":1704067243968},{"mark_price":0.063,"instrument_name":"ETH-27SEP24-5000-C","iv":0.7454,"timestamp":1704067243968},{"mark_price":0.1173,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067243968},{"mark_price":0.0301,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067243968},{"mark_price":0.2687,"instrument_name":"ETH-23FEB24-2900-P","iv":0.6993,"timestamp":1704067243968},{"mark_price":0.0341,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7346,"timestamp":1704067243968},{"mark_price":0.073,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6505,"timestamp":1704067243968},{"mark_price":0.0436,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067243968},{"mark_price":0.0912,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067243968},{"mark_price":0.687,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7315,"timestamp":1704067243968},{"mark_price":0.1611,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067243968},{"mark_price":0.2244,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067243968},{"mark_price":0.531,"instrument_name":"ETH-27DEC24-3500-P","iv":0.688,"timestamp":1704067243968},{"mark_price":0.183,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067243968},{"mark_price":0.0317,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5134,"timestamp":1704067243968},{"mark_price":1.2643,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067243968},{"mark_price":0.0828,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6513,"timestamp":1704067243968},{"mark_price":0.2256,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067243968},{"mark_price":0.1818,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067243968},{"mark_price":0.29,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067243968},{"mark_price":0.2694,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067243968},{"mark_price":0.114,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067243968},{"mark_price":1.8627,"instrument_name":"ETH-28JUN24-7000-P","iv":0.8231,"timestamp":1704067243968},{"mark_price":2.0197,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067243968},{"mark_price":0.8097,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0303,"timestamp":1704067243968},{"mark_price":0.0844,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067243968},{"mark_price":0.1117,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067243968},{"mark_price":0.058,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067243968},{"mark_price":0.0596,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5993,"timestamp":1704067243968},{"mark_price":0.4715,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067243968},{"mark_price":0.4019,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067243968},{"mark_price":0.0756,"instrument_name":"ETH-5JAN24-2450-P","iv":0.634,"timestamp":1704067243968},{"mark_price":0.0437,"instrument_name":"ETH-27SEP24-6000-C","iv":0.7717,"timestamp":1704067243968},{"mark_price":0.0497,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067243968},{"mark_price":0.3863,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067243968},{"mark_price":0.1049,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067243968},{"mark_price":1.9728,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067243968},{"mark_price":0.1237,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067243968},{"mark_price":0.3424,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7676,"timestamp":1704067243968},{"mark_price":0.1162,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067243968},{"mark_price":0.1123,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6798,"timestamp":1704067243968},{"mark_price":2.354,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067243968},{"mark_price":0.0873,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067243968},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067243968},{"mark_price":0.053,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5743,"timestamp":1704067243968},{"mark_price":0.0741,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067243968},{"mark_price":0.0799,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067243968},{"mark_price":0.0451,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067243968},{"mark_price":0.0151,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4396,"timestamp":1704067243968},{"mark_price":0.2735,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067243968},{"mark_price":1.409,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067243968},{"mark_price":0.0654,"instrument_name":"ETH-26JAN24-2300-P","iv":0.673,"timestamp":1704067243968},{"mark_price":0.2208,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7331,"timestamp":1704067243968},{"mark_price":0.0377,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6798,"timestamp":1704067243968},{"mark_price":0.9203,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067243968},{"mark_price":0.0945,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067243968},{"mark_price":0.0963,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067243968},{"mark_price":1.1267,"instrument_name":"ETH-23FEB24-5000-P","iv":0.906,"timestamp":1704067243968},{"mark_price":0.6232,"instrument_name":"ETH-23FEB24-3800-P","iv":0.7854,"timestamp":1704067243968},{"mark_price":0.0954,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067243968}]}}
2024-01-01T00:00:44.2261045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0355,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067244219},{"mark_price":0.1145,"instrument_name":"BTC-2JAN24-37500-C","iv":0.852,"timestamp":1704067244219},{"mark_price":0.2045,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067244219},{"mark_price":2.4464,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067244219},{"mark_price":0.0978,"instrument_name":"BTC-12JAN24-46000-P","iv":0.6921,"timestamp":1704067244219},{"mark_price":0.0122,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4586,"timestamp":1704067244219},{"mark_price":0.0636,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5629,"timestamp":1704067244219},{"mark_price":0.0986,"instrument_name":"BTC-2JAN24-46500-P","iv":0.7687,"timestamp":1704067244219},{"mark_price":0.0027,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3897,"timestamp":1704067244219},{"mark_price":0.0094,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4607,"timestamp":1704067244219},{"mark_price":0.0193,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067244219},{"mark_price":0.2032,"instrument_name":"BTC-3JAN24-51000-P","iv":0.8834,"timestamp":1704067244219},{"mark_price":0.1041,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6975,"timestamp":1704067244219},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-44500-C","iv":0.555,"timestamp":1704067244219},{"mark_price":0.1015,"instrument_name":"BTC-1JAN24-38000-C","iv":0.8061,"timestamp":1704067244219},{"mark_price":0.0244,"instrument_name":"BTC-29MAR24-33000-P","iv":0.627,"timestamp":1704067244219},{"mark_price":0.1445,"instrument_name":"BTC-3JAN24-48500-P","iv":0.7847,"timestamp":1704067244219},{"mark_price":0.0957,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6082,"timestamp":1704067244219},{"mark_price":0.1095,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7027,"timestamp":1704067244219},{"mark_price":0.0391,"instrument_name":"BTC-2JAN24-40750-C","iv":0.5039,"timestamp":1704067244219},{"mark_price":0.0174,"instrument_name":"BTC-3JAN24-42500-P","iv":0.5049,"timestamp":1704067244219},{"mark_price":0.0959,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067244219},{"mark_price":0.1113,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067244219},{"mark_price":0.0976,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6264,"timestamp":1704067244219},{"mark_price":0.0779,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067244219},{"mark_price":0.1231,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067244219},{"mark_price":0.088,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6594,"timestamp":1704067244219},{"mark_price":0.1042,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6631,"timestamp":1704067244219},{"mark_price":0.0718,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067244219},{"mark_price":0.0049,"instrument_name":"BTC-3JAN24-41000-P","iv":0.5225,"timestamp":1704067244219},{"mark_price":0.0378,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5225,"timestamp":1704067244219},{"mark_price":0.1158,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7388,"timestamp":1704067244219},{"mark_price":0.7764,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6506,"timestamp":1704067244219},{"mark_price":0.0348,"instrument_name":"BTC-1JAN24-43750-P","iv":0.6526,"timestamp":1704067244219},{"mark_price":0.0585,"instrument_name":"BTC-3JAN24-40000-C","iv":0.5668,"timestamp":1704067244219},{"mark_price":0.3642,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067244219},{"mark_price":0.0979,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6726,"timestamp":1704067244219},{"mark_price":0.1778,"instrument_name":"BTC-5JAN24-50000-P","iv":0.772,"timestamp":1704067244219},{"mark_price":0.0409,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5253,"timestamp":1704067244219},{"mark_price":0.0478,"instrument_name":"BTC-3JAN24-40500-C","iv":0.54,"timestamp":1704067244219},{"mark_price":0.0383,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5574,"timestamp":1704067244219},{"mark_price":0.0076,"instrument_name":"BTC-3JAN24-41500-P","iv":0.507,"timestamp":1704067244219},{"mark_price":0.0925,"instrument_name":"BTC-3JAN24-38500-C","iv":0.6639,"timestamp":1704067244219},{"mark_price":0.025,"instrument_name":"BTC-1JAN24-41250-C","iv":0.5125,"timestamp":1704067244219},{"mark_price":0.0543,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067244219},{"mark_price":0.1594,"instrument_name":"BTC-19JAN24-49000-P","iv":0.6785,"timestamp":1704067244219},{"mark_price":0.2245,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8566,"timestamp":1704067244219},{"mark_price":0.0367,"instrument_name":"BTC-1JAN24-40750-C","iv":0.651,"timestamp":1704067244219},{"mark_price":0.0732,"instrument_name":"BTC-19JAN24-44000-P","iv":0.657,"timestamp":1704067244219},{"mark_price":0.1211,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7263,"timestamp":1704067244219},{"mark_price":0.0966,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6554,"timestamp":1704067244219},{"mark_price":0.6845,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067244219},{"mark_price":1.2593,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6733,"timestamp":1704067244219},{"mark_price":0.0897,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067244219},{"mark_price":0.202,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067244219},{"mark_price":0.033,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6617,"timestamp":1704067244219},{"mark_price":0.075,"instrument_name":"BTC-3JAN24-45500-P","iv":0.611,"timestamp":1704067244219},{"mark_price":0.1704,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067244219},{"mark_price":0.0337,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4834,"timestamp":1704067244219},{"mark_price":0.1028,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8256,"timestamp":1704067244219},{"mark_price":0.0209,"instrument_name":"BTC-2JAN24-43000-P","iv":0.4739,"timestamp":1704067244219},{"mark_price":0.1349,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067244219},{"mark_price":0.271,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6208,"timestamp":1704067244219},{"mark_price":0.1586,"instrument_name":"BTC-1JAN24-49000-P","iv":0.8578,"timestamp":1704067244219},{"mark_price":0.056,"instrument_name":"BTC-5JAN24-44500-P","iv":0.575,"timestamp":1704067244219},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-40500-P","iv":0.54,"timestamp":1704067244219},{"mark_price":0.2947,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067244219},{"mark_price":0.0779,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067244219}]}}
2024-01-01T00:00:44.9772962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1896,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6847,"timestamp":1704067244972},{"mark_price":0.3172,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7064,"timestamp":1704067244972},{"mark_price":2.1628,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067244972},{"mark_price":1.0431,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067244972},{"mark_price":0.2197,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6846,"timestamp":1704067244972},{"mark_price":0.0021,"instrument_name":"ETH-5JAN24-2050-P","iv":0.6881,"timestamp":1704067244972},{"mark_price":0.2224,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8437,"timestamp":1704067244972},{"mark_price":0.1411,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067244972},{"mark_price":1.4622,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7971,"timestamp":1704067244972},{"mark_price":0.1256,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7361,"timestamp":1704067244972},{"mark_price":0.2465,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6712,"timestamp":1704067244972},{"mark_price":0.1757,"instrument_name":"ETH-28JUN24-2400-P","iv":0.683,"timestamp":1704067244972},{"mark_price":0.1221,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067244972},{"mark_price":0.1713,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8005,"timestamp":1704067244972},{"mark_price":0.0409,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5957,"timestamp":1704067244972},{"mark_price":1.521,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8927,"timestamp":1704067244972},{"mark_price":0.0437,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067244972},{"mark_price":0.0913,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067244972},{"mark_price":0.6869,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7315,"timestamp":1704067244972},{"mark_price":1.2641,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7834,"timestamp":1704067244972},{"mark_price":0.8734,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067244972},{"mark_price":0.1819,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067244972},{"mark_price":0.1573,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067244972},{"mark_price":1.7299,"instrument_name":"ETH-29MAR24-6500-P","iv":0.9251,"timestamp":1704067244972},{"mark_price":0.7061,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067244972},{"mark_price":0.1139,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067244972},{"mark_price":1.8625,"instrument_name":"ETH-28JUN24-7000-P","iv":0.823,"timestamp":1704067244972},{"mark_price":0.0845,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067244972},{"mark_price":0.1793,"instrument_name":"ETH-5JAN24-2700-P","iv":0.7959,"timestamp":1704067244972},{"mark_price":0.402,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067244972},{"mark_price":0.2532,"instrument_name":"ETH-28JUN24-2700-P","iv":0.6878,"timestamp":1704067244972},{"mark_price":0.0755,"instrument_name":"ETH-5JAN24-2450-P","iv":0.634,"timestamp":1704067244972},{"mark_price":2.1481,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9758,"timestamp":1704067244972},{"mark_price":0.0596,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6968,"timestamp":1704067244972},{"mark_price":0.1133,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067244972},{"mark_price":0.3864,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067244972},{"mark_price":1.9726,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067244972},{"mark_price":0.1484,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6772,"timestamp":1704067244972},{"mark_price":1.5954,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7514,"timestamp":1704067244972},{"mark_price":2.3538,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067244972},{"mark_price":0.0874,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067244972},{"mark_price":0.0742,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6968,"timestamp":1704067244972},{"mark_price":1.9389,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9523,"timestamp":1704067244972},{"mark_price":0.0924,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6784,"timestamp":1704067244972},{"mark_price":0.1362,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067244972},{"mark_price":0.1046,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067244972},{"mark_price":0.0043,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6662,"timestamp":1704067244972},{"mark_price":1.4088,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067244972},{"mark_price":0.1992,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067244972},{"mark_price":0.2004,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6871,"timestamp":1704067244972},{"mark_price":1.1265,"instrument_name":"ETH-23FEB24-5000-P","iv":0.906,"timestamp":1704067244972}]}}
2024-01-01T00:00:45.2272009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.29,"instrument_name":"BTC-12JAN24-55000-P","iv":0.828,"timestamp":1704067245223},{"mark_price":2.4462,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067245223},{"mark_price":0.0977,"instrument_name":"BTC-12JAN24-46000-P","iv":0.692,"timestamp":1704067245223},{"mark_price":0.1162,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067245223},{"mark_price":0.0637,"instrument_name":"BTC-5JAN24-40000-C","iv":0.5629,"timestamp":1704067245223},{"mark_price":0.0192,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067245223},{"mark_price":0.004,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6115,"timestamp":1704067245223},{"mark_price":0.0243,"instrument_name":"BTC-29MAR24-33000-P","iv":0.627,"timestamp":1704067245223},{"mark_price":0.12,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6673,"timestamp":1704067245223},{"mark_price":2.7954,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067245223},{"mark_price":0.0958,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6082,"timestamp":1704067245223},{"mark_price":0.1569,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6115,"timestamp":1704067245223},{"mark_price":0.2182,"instrument_name":"BTC-23FEB24-35000-C","iv":0.6231,"timestamp":1704067245223},{"mark_price":0.1856,"instrument_name":"BTC-29MAR24-49000-P","iv":0.6011,"timestamp":1704067245223},{"mark_price":0.0978,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067245223},{"mark_price":0.2376,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6348,"timestamp":1704067245223},{"mark_price":0.0958,"instrument_name":"BTC-23FEB24-44000-P","iv":0.5989,"timestamp":1704067245223},{"mark_price":0.3525,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7225,"timestamp":1704067245223},{"mark_price":0.4432,"instrument_name":"BTC-26JAN24-62000-P","iv":0.765,"timestamp":1704067245223},{"mark_price":0.0076,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7063,"timestamp":1704067245223},{"mark_price":0.2282,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067245223},{"mark_price":0.0975,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6264,"timestamp":1704067245223},{"mark_price":0.0778,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067245223},{"mark_price":0.1699,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067245223},{"mark_price":0.1314,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067245223},{"mark_price":0.2563,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067245223},{"mark_price":0.0717,"instrument_name":"BTC-23FEB24-42000-P","iv":0.5972,"timestamp":1704067245223},{"mark_price":0.005,"instrument_name":"BTC-3JAN24-41000-P","iv":0.5225,"timestamp":1704067245223},{"mark_price":2.021,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067245223},{"mark_price":0.1055,"instrument_name":"BTC-28JUN24-40000-P","iv":0.611,"timestamp":1704067245223},{"mark_price":0.0349,"instrument_name":"BTC-28JUN24-30000-P","iv":0.6463,"timestamp":1704067245223},{"mark_price":0.0648,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067245223},{"mark_price":0.076,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6012,"timestamp":1704067245223},{"mark_price":0.3641,"instrument_name":"BTC-27SEP24-57000-P","iv":0.6276,"timestamp":1704067245223},{"mark_price":0.1777,"instrument_name":"BTC-5JAN24-50000-P","iv":0.772,"timestamp":1704067245223},{"mark_price":0.1548,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5975,"timestamp":1704067245223},{"mark_price":0.1819,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067245223},{"mark_price":0.1777,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7329,"timestamp":1704067245223},{"mark_price":0.0477,"instrument_name":"BTC-3JAN24-40500-C","iv":0.54,"timestamp":1704067245223},{"mark_price":2.3808,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067245223},{"mark_price":0.2478,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8956,"timestamp":1704067245223},{"mark_price":0.0382,"instrument_name":"BTC-5JAN24-43500-P","iv":0.5574,"timestamp":1704067245223},{"mark_price":0.2244,"instrument_name":"BTC-5JAN24-52000-P","iv":0.8566,"timestamp":1704067245223},{"mark_price":0.0847,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6738,"timestamp":1704067245223},{"mark_price":0.7888,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6575,"timestamp":1704067245223},{"mark_price":0.3893,"instrument_name":"BTC-23FEB24-60000-P","iv":0.6549,"timestamp":1704067245223},{"mark_price":0.2019,"instrument_name":"BTC-29MAR24-50000-P","iv":0.6033,"timestamp":1704067245223},{"mark_price":0.236,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6079,"timestamp":1704067245223},{"mark_price":0.092,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067245223},{"mark_price":0.0893,"instrument_name":"BTC-27SEP24-70000-C","iv":0.643,"timestamp":1704067245223},{"mark_price":0.2043,"instrument_name":"BTC-28JUN24-42000-C","iv":0.6093,"timestamp":1704067245223},{"mark_price":0.0329,"instrument_name":"BTC-27SEP24-26000-P","iv":0.6617,"timestamp":1704067245223},{"mark_price":0.0596,"instrument_name":"BTC-29MAR24-52000-C","iv":0.6079,"timestamp":1704067245223},{"mark_price":0.144,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6559,"timestamp":1704067245223},{"mark_price":0.4081,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067245223},{"mark_price":0.0336,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4834,"timestamp":1704067245223},{"mark_price":0.13,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6705,"timestamp":1704067245223},{"mark_price":0.1071,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6289,"timestamp":1704067245223},{"mark_price":0.135,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067245223},{"mark_price":0.2709,"instrument_name":"BTC-27SEP24-51000-P","iv":0.6208,"timestamp":1704067245223},{"mark_price":0.1314,"instrument_name":"BTC-5JAN24-48000-P","iv":0.6869,"timestamp":1704067245223},{"mark_price":0.0446,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6764,"timestamp":1704067245223},{"mark_price":0.0559,"instrument_name":"BTC-5JAN24-44500-P","iv":0.575,"timestamp":1704067245223},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-40500-P","iv":0.54,"timestamp":1704067245223},{"mark_price":0.2946,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067245223},{"mark_price":1.7041,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067245223},{"mark_price":0.078,"instrument_name":"BTC-23FEB24-45000-C","iv":0.6007,"timestamp":1704067245223}]}}
2024-01-01T00:00:45.9794402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1017,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067245976},{"mark_price":0.0736,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067245976},{"mark_price":0.0147,"instrument_name":"ETH-3JAN24-2275-P","iv":0.5371,"timestamp":1704067245976},{"mark_price":0.3173,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7064,"timestamp":1704067245976},{"mark_price":0.1495,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6923,"timestamp":1704067245976},{"mark_price":0.1065,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067245976},{"mark_price":0.1055,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067245976},{"mark_price":0.1192,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067245976},{"mark_price":0.2225,"instrument_name":"ETH-5JAN24-2800-P","iv":0.8437,"timestamp":1704067245976},{"mark_price":0.3133,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067245976},{"mark_price":2.2157,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067245976},{"mark_price":0.1393,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067245976},{"mark_price":0.0775,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067245976},{"mark_price":0.104,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7025,"timestamp":1704067245976},{"mark_price":0.8957,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067245976},{"mark_price":0.1403,"instrument_name":"ETH-27SEP24-2100-P","iv":0.6816,"timestamp":1704067245976},{"mark_price":0.063,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067245976},{"mark_price":0.1455,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067245976},{"mark_price":0.2038,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067245976},{"mark_price":0.227,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067245976},{"mark_price":0.3365,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067245976},{"mark_price":0.0837,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6355,"timestamp":1704067245976},{"mark_price":0.0629,"instrument_name":"ETH-27SEP24-5000-C","iv":0.7454,"timestamp":1704067245976},{"mark_price":0.0263,"instrument_name":"ETH-3JAN24-2250-C","iv":0.5417,"timestamp":1704067245976},{"mark_price":0.041,"instrument_name":"ETH-5JAN24-2350-P","iv":0.5957,"timestamp":1704067245976},{"mark_price":0.1174,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067245976},{"mark_price":0.312,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067245976},{"mark_price":0.0302,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067245976},{"mark_price":0.0342,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7346,"timestamp":1704067245976},{"mark_price":0.0631,"instrument_name":"ETH-27SEP24-1600-P","iv":0.7049,"timestamp":1704067245976},{"mark_price":0.062,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067245976},{"mark_price":0.0839,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067245976},{"mark_price":0.0731,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6505,"timestamp":1704067245976},{"mark_price":0.1612,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067245976},{"mark_price":0.2245,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067245976},{"mark_price":0.1831,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067245976},{"mark_price":0.081,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6929,"timestamp":1704067245976},{"mark_price":0.0318,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5134,"timestamp":1704067245976},{"mark_price":0.0827,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6513,"timestamp":1704067245976},{"mark_price":0.8735,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067245976},{"mark_price":0.2257,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067245976},{"mark_price":0.2901,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067245976},{"mark_price":0.2695,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067245976},{"mark_price":0.7062,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067245976},{"mark_price":2.0199,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067245976},{"mark_price":0.0733,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6124,"timestamp":1704067245976},{"mark_price":0.1794,"instrument_name":"ETH-5JAN24-2700-P","iv":0.7959,"timestamp":1704067245976},{"mark_price":0.1118,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067245976},{"mark_price":0.0579,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067245976},{"mark_price":0.0535,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6773,"timestamp":1704067245976},{"mark_price":0.0595,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5993,"timestamp":1704067245976},{"mark_price":0.4717,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067245976},{"mark_price":0.087,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6787,"timestamp":1704067245976},{"mark_price":0.3024,"instrument_name":"ETH-19JAN24-3000-P","iv":0.7798,"timestamp":1704067245976},{"mark_price":2.1482,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9758,"timestamp":1704067245976},{"mark_price":0.0436,"instrument_name":"ETH-27SEP24-6000-C","iv":0.7717,"timestamp":1704067245976},{"mark_price":0.105,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067245976},{"mark_price":0.1236,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067245976},{"mark_price":0.3425,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7677,"timestamp":1704067245976},{"mark_price":0.1161,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067245976},{"mark_price":0.1473,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067245976},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067245976},{"mark_price":0.1282,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6917,"timestamp":1704067245976},{"mark_price":0.0531,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5743,"timestamp":1704067245976},{"mark_price":0.1284,"instrument_name":"ETH-1JAN24-2575-P","iv":0.821,"timestamp":1704067245976},{"mark_price":0.1245,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067245976},{"mark_price":0.0798,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067245976},{"mark_price":0.2489,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067245976},{"mark_price":0.0627,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067245976},{"mark_price":0.045,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067245976},{"mark_price":0.1874,"instrument_name":"ETH-19JAN24-1900-C","iv":0.7365,"timestamp":1704067245976},{"mark_price":0.015,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4396,"timestamp":1704067245976},{"mark_price":0.2464,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067245976},{"mark_price":0.1164,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067245976},{"mark_price":0.1047,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067245976},{"mark_price":0.0042,"instrument_name":"ETH-5JAN24-2500-C","iv":0.6662,"timestamp":1704067245976},{"mark_price":0.1993,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067245976},{"mark_price":0.1158,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7067,"timestamp":1704067245976},{"mark_price":0.2209,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7331,"timestamp":1704067245976},{"mark_price":0.0946,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067245976},{"mark_price":0.0519,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5765,"timestamp":1704067245976},{"mark_price":0.2005,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6871,"timestamp":1704067245976},{"mark_price":0.1809,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067245976},{"mark_price":0.0137,"instrument_name":"ETH-2JAN24-2275-C","iv":0.4809,"timestamp":1704067245976},{"mark_price":0.0964,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067245976},{"mark_price":0.0955,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067245976}]}}
2024-01-01T00:00:46.2312995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.107,"instrument_name":"BTC-5JAN24-38000-C","iv":0.6289,"timestamp":1704067246227},{"mark_price":0.1299,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6705,"timestamp":1704067246227},{"mark_price":0.1157,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7388,"timestamp":1704067246227},{"mark_price":0.041,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5253,"timestamp":1704067246227},{"mark_price":0.0892,"instrument_name":"BTC-27SEP24-70000-C","iv":0.643,"timestamp":1704067246227},{"mark_price":0.2564,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067246227},{"mark_price":0.2283,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067246227},{"mark_price":0.408,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067246227},{"mark_price":2.0211,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067246227},{"mark_price":0.1818,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067246227},{"mark_price":2.7955,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067246227},{"mark_price":2.3809,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067246227},{"mark_price":0.4433,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7649,"timestamp":1704067246227},{"mark_price":0.1441,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6559,"timestamp":1704067246227},{"mark_price":0.0919,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067246227},{"mark_price":0.2181,"instrument_name":"BTC-23FEB24-35000-C","iv":0.6231,"timestamp":1704067246227},{"mark_price":0.0846,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6738,"timestamp":1704067246227}]}}
2024-01-01T00:00:47.2375052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0175,"instrument_name":"BTC-3JAN24-42500-P","iv":0.505,"timestamp":1704067247231},{"mark_price":0.035,"instrument_name":"BTC-28JUN24-30000-P","iv":0.6464,"timestamp":1704067247231},{"mark_price":0.0977,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067247231},{"mark_price":0.3526,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7224,"timestamp":1704067247231},{"mark_price":0.2375,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6348,"timestamp":1704067247231}]}}
2024-01-01T00:00:47.9905117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1057,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8355,"timestamp":1704067247984},{"mark_price":0.1897,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6847,"timestamp":1704067247984},{"mark_price":0.3039,"instrument_name":"ETH-12JAN24-3000-P","iv":0.8444,"timestamp":1704067247984},{"mark_price":0.0954,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6662,"timestamp":1704067247984},{"mark_price":2.163,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067247984},{"mark_price":1.0433,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067247984},{"mark_price":0.1064,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067247984},{"mark_price":0.2196,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6846,"timestamp":1704067247984},{"mark_price":0.0022,"instrument_name":"ETH-5JAN24-2050-P","iv":0.6881,"timestamp":1704067247984},{"mark_price":0.141,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7407,"timestamp":1704067247984},{"mark_price":1.4625,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7972,"timestamp":1704067247984},{"mark_price":0.4239,"instrument_name":"ETH-28JUN24-1500-C","iv":0.7274,"timestamp":1704067247984},{"mark_price":0.1074,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6881,"timestamp":1704067247984},{"mark_price":0.2269,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067247984},{"mark_price":1.313,"instrument_name":"ETH-29MAR24-5500-P","iv":0.864,"timestamp":1704067247984},{"mark_price":0.2466,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6712,"timestamp":1704067247984},{"mark_price":0.1758,"instrument_name":"ETH-28JUN24-2400-P","iv":0.683,"timestamp":1704067247984},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7188,"timestamp":1704067247984},{"mark_price":0.0865,"instrument_name":"ETH-26JAN24-2250-C","iv":0.6749,"timestamp":1704067247984},{"mark_price":0.3453,"instrument_name":"ETH-5JAN24-1500-C","iv":1.1849,"timestamp":1704067247984},{"mark_price":0.7458,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067247984},{"mark_price":0.1712,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8006,"timestamp":1704067247984},{"mark_price":0.0987,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6762,"timestamp":1704067247984},{"mark_price":0.5004,"instrument_name":"ETH-23FEB24-3500-P","iv":0.7544,"timestamp":1704067247984},{"mark_price":0.2217,"instrument_name":"ETH-12JAN24-1800-C","iv":0.8371,"timestamp":1704067247984},{"mark_price":0.0322,"instrument_name":"ETH-12JAN24-2400-C","iv":0.699,"timestamp":1704067247984},{"mark_price":0.9578,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8643,"timestamp":1704067247984},{"mark_price":1.0422,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8849,"timestamp":1704067247984},{"mark_price":1.7836,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7595,"timestamp":1704067247984},{"mark_price":1.5212,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8927,"timestamp":1704067247984},{"mark_price":0.063,"instrument_name":"ETH-27SEP24-1600-P","iv":0.7049,"timestamp":1704067247984},{"mark_price":0.105,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7144,"timestamp":1704067247984},{"mark_price":0.0912,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067247984},{"mark_price":0.687,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7314,"timestamp":1704067247984},{"mark_price":0.4682,"instrument_name":"ETH-26JAN24-3400-P","iv":0.8369,"timestamp":1704067247984},{"mark_price":0.426,"instrument_name":"ETH-26JAN24-3300-P","iv":0.8129,"timestamp":1704067247984},{"mark_price":0.1514,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067247984},{"mark_price":0.6585,"instrument_name":"ETH-5JAN24-3800-P","iv":1.329,"timestamp":1704067247984},{"mark_price":1.2643,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7833,"timestamp":1704067247984},{"mark_price":0.3841,"instrument_name":"ETH-26JAN24-3200-P","iv":0.7897,"timestamp":1704067247984},{"mark_price":0.1574,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067247984},{"mark_price":1.7301,"instrument_name":"ETH-29MAR24-6500-P","iv":0.925,"timestamp":1704067247984},{"mark_price":0.1284,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7291,"timestamp":1704067247984},{"mark_price":0.3967,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067247984},{"mark_price":0.114,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067247984},{"mark_price":1.8627,"instrument_name":"ETH-28JUN24-7000-P","iv":0.823,"timestamp":1704067247984},{"mark_price":0.0732,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6124,"timestamp":1704067247984},{"mark_price":0.8099,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0304,"timestamp":1704067247984},{"mark_price":0.5409,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067247984},{"mark_price":0.0884,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067247984},{"mark_price":0.0681,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067247984},{"mark_price":0.4019,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067247984},{"mark_price":0.1367,"instrument_name":"ETH-5JAN24-2600-P","iv":0.7215,"timestamp":1704067247984},{"mark_price":0.2533,"instrument_name":"ETH-28JUN24-2700-P","iv":0.6878,"timestamp":1704067247984},{"mark_price":0.0756,"instrument_name":"ETH-5JAN24-2450-P","iv":0.634,"timestamp":1704067247984},{"mark_price":2.1484,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9758,"timestamp":1704067247984},{"mark_price":0.0597,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6968,"timestamp":1704067247984},{"mark_price":0.4202,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067247984},{"mark_price":0.0496,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067247984},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067247984},{"mark_price":0.2338,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067247984},{"mark_price":1.9728,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067247984},{"mark_price":1.6621,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8105,"timestamp":1704067247984},{"mark_price":0.1483,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6772,"timestamp":1704067247984},{"mark_price":0.3987,"instrument_name":"ETH-26JAN24-1400-C","iv":0.9382,"timestamp":1704067247984},{"mark_price":1.2248,"instrument_name":"ETH-27DEC24-5500-P","iv":0.732,"timestamp":1704067247984},{"mark_price":0.1122,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6798,"timestamp":1704067247984},{"mark_price":0.2209,"instrument_name":"ETH-23FEB24-1900-C","iv":0.6937,"timestamp":1704067247984},{"mark_price":1.5956,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7514,"timestamp":1704067247984},{"mark_price":0.3931,"instrument_name":"ETH-12JAN24-1400-C","iv":1.1649,"timestamp":1704067247984},{"mark_price":2.354,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067247984},{"mark_price":0.0873,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067247984},{"mark_price":0.0741,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6969,"timestamp":1704067247984},{"mark_price":0.2363,"instrument_name":"ETH-5JAN24-1750-C","iv":0.9421,"timestamp":1704067247984},{"mark_price":1.9392,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9523,"timestamp":1704067247984},{"mark_price":0.381,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067247984},{"mark_price":0.0925,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6784,"timestamp":1704067247984},{"mark_price":0.1158,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067247984},{"mark_price":0.113,"instrument_name":"ETH-23FEB24-2300-C","iv":0.673,"timestamp":1704067247984},{"mark_price":0.3425,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067247984},{"mark_price":0.2734,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067247984},{"mark_price":0.0733,"instrument_name":"ETH-12JAN24-2400-P","iv":0.699,"timestamp":1704067247984},{"mark_price":0.1363,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067247984},{"mark_price":1.409,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067247984},{"mark_price":0.8331,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067247984},{"mark_price":0.8999,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8039,"timestamp":1704067247984},{"mark_price":0.1604,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067247984},{"mark_price":0.0655,"instrument_name":"ETH-26JAN24-2300-P","iv":0.673,"timestamp":1704067247984},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6798,"timestamp":1704067247984},{"mark_price":0.3846,"instrument_name":"ETH-29MAR24-1500-C","iv":0.7411,"timestamp":1704067247984},{"mark_price":0.2486,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6925,"timestamp":1704067247984},{"mark_price":1.1267,"instrument_name":"ETH-23FEB24-5000-P","iv":0.906,"timestamp":1704067247984}]}}
2024-01-01T00:00:48.2397864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.098,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6725,"timestamp":1704067248235},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-44500-C","iv":0.555,"timestamp":1704067248235},{"mark_price":0.0377,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5226,"timestamp":1704067248235},{"mark_price":0.104,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6974,"timestamp":1704067248235},{"mark_price":0.0356,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067248235},{"mark_price":0.0093,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4608,"timestamp":1704067248235},{"mark_price":0.0121,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4585,"timestamp":1704067248235},{"mark_price":0.039,"instrument_name":"BTC-2JAN24-40750-C","iv":0.504,"timestamp":1704067248235},{"mark_price":0.2361,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6078,"timestamp":1704067248235},{"mark_price":0.0595,"instrument_name":"BTC-29MAR24-52000-C","iv":0.6078,"timestamp":1704067248235},{"mark_price":0.17,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067248235},{"mark_price":0.1549,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5975,"timestamp":1704067248235},{"mark_price":0.0075,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7063,"timestamp":1704067248235},{"mark_price":0.1705,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067248235},{"mark_price":0.1232,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067248235},{"mark_price":0.0026,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3897,"timestamp":1704067248235},{"mark_price":0.0542,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067248235},{"mark_price":0.0896,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067248235},{"mark_price":0.1043,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6631,"timestamp":1704067248235},{"mark_price":0.0881,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6594,"timestamp":1704067248235},{"mark_price":0.0965,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6554,"timestamp":1704067248235}]}}
2024-01-01T00:00:48.9936142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0953,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6662,"timestamp":1704067248988},{"mark_price":0.2463,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067248988},{"mark_price":0.1808,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067248988},{"mark_price":0.1157,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7067,"timestamp":1704067248988},{"mark_price":0.0621,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067248988},{"mark_price":0.1474,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067248988},{"mark_price":0.3132,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067248988},{"mark_price":0.1163,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067248988},{"mark_price":0.1054,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067248988},{"mark_price":0.0811,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6928,"timestamp":1704067248988},{"mark_price":0.1246,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067248988},{"mark_price":2.1483,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9758,"timestamp":1704067248988},{"mark_price":0.2487,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6925,"timestamp":1704067248988},{"mark_price":1.2247,"instrument_name":"ETH-27DEC24-5500-P","iv":0.732,"timestamp":1704067248988},{"mark_price":0.2337,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6926,"timestamp":1704067248988},{"mark_price":0.2488,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067248988},{"mark_price":0.0626,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067248988},{"mark_price":0.1281,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6917,"timestamp":1704067248988},{"mark_price":0.0536,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6773,"timestamp":1704067248988},{"mark_price":0.1049,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7143,"timestamp":1704067248988}]}}
2024-01-01T00:00:49.2417745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2479,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8956,"timestamp":1704067249239},{"mark_price":0.1315,"instrument_name":"BTC-5JAN24-48000-P","iv":0.6869,"timestamp":1704067249239},{"mark_price":0.1201,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6673,"timestamp":1704067249239},{"mark_price":0.0039,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6114,"timestamp":1704067249239},{"mark_price":0.0761,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6011,"timestamp":1704067249239},{"mark_price":0.0979,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6725,"timestamp":1704067249239},{"mark_price":0.1041,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6974,"timestamp":1704067249239},{"mark_price":0.0391,"instrument_name":"BTC-2JAN24-40750-C","iv":0.504,"timestamp":1704067249239},{"mark_price":0.1568,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6115,"timestamp":1704067249239},{"mark_price":0.0069,"instrument_name":"BTC-28JUN24-140000-C","iv":0.7821,"timestamp":1704067249239},{"mark_price":0.1315,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067249239},{"mark_price":0.3894,"instrument_name":"BTC-23FEB24-60000-P","iv":0.6549,"timestamp":1704067249239},{"mark_price":0.1704,"instrument_name":"BTC-1JAN24-49500-P","iv":0.8578,"timestamp":1704067249239},{"mark_price":0.0543,"instrument_name":"BTC-1JAN24-40000-C","iv":0.7737,"timestamp":1704067249239},{"mark_price":0.0897,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067249239},{"mark_price":0.0966,"instrument_name":"BTC-19JAN24-40000-C","iv":0.6554,"timestamp":1704067249239},{"mark_price":0.1778,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7329,"timestamp":1704067249239},{"mark_price":0.1163,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067249239},{"mark_price":0.0445,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6764,"timestamp":1704067249239}]}}
2024-01-01T00:00:49.9966825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0735,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067249992},{"mark_price":2.2156,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067249992},{"mark_price":0.1041,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7025,"timestamp":1704067249992},{"mark_price":0.1456,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067249992},{"mark_price":0.1075,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6881,"timestamp":1704067249992},{"mark_price":0.1757,"instrument_name":"ETH-28JUN24-2400-P","iv":0.683,"timestamp":1704067249992},{"mark_price":0.3364,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067249992},{"mark_price":0.0866,"instrument_name":"ETH-26JAN24-2250-C","iv":0.6749,"timestamp":1704067249992},{"mark_price":0.0988,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6762,"timestamp":1704067249992},{"mark_price":0.0323,"instrument_name":"ETH-12JAN24-2400-C","iv":0.699,"timestamp":1704067249992},{"mark_price":1.5211,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8927,"timestamp":1704067249992},{"mark_price":0.0301,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067249992},{"mark_price":0.0838,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067249992},{"mark_price":0.1513,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067249992},{"mark_price":0.29,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067249992},{"mark_price":0.2694,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067249992},{"mark_price":0.1285,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7291,"timestamp":1704067249992},{"mark_price":0.5408,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067249992},{"mark_price":0.0883,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7039,"timestamp":1704067249992},{"mark_price":0.0682,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067249992},{"mark_price":0.0871,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6787,"timestamp":1704067249992},{"mark_price":0.4201,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067249992},{"mark_price":0.1133,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067249992},{"mark_price":1.9727,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067249992},{"mark_price":2.3539,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067249992},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067249992},{"mark_price":1.939,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9524,"timestamp":1704067249992},{"mark_price":0.0924,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6784,"timestamp":1704067249992},{"mark_price":0.1131,"instrument_name":"ETH-23FEB24-2300-C","iv":0.673,"timestamp":1704067249992},{"mark_price":0.0451,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067249992},{"mark_price":0.3424,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067249992},{"mark_price":0.0151,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4395,"timestamp":1704067249992},{"mark_price":0.0732,"instrument_name":"ETH-12JAN24-2400-P","iv":0.699,"timestamp":1704067249992},{"mark_price":0.1362,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067249992},{"mark_price":0.1605,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067249992},{"mark_price":0.0654,"instrument_name":"ETH-26JAN24-2300-P","iv":0.673,"timestamp":1704067249992},{"mark_price":0.0377,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6798,"timestamp":1704067249992},{"mark_price":0.0518,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5765,"timestamp":1704067249992},{"mark_price":0.0963,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067249992},{"mark_price":0.0954,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067249992}]}}
2024-01-01T00:00:50.2474860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2875,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7347,"timestamp":1704067250243},{"mark_price":0.0355,"instrument_name":"BTC-2JAN24-43750-P","iv":0.5073,"timestamp":1704067250243},{"mark_price":0.1162,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6993,"timestamp":1704067250243},{"mark_price":0.0122,"instrument_name":"BTC-2JAN24-42250-C","iv":0.4585,"timestamp":1704067250243},{"mark_price":0.0027,"instrument_name":"BTC-1JAN24-42500-C","iv":0.3898,"timestamp":1704067250243},{"mark_price":0.0636,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6258,"timestamp":1704067250243},{"mark_price":0.0094,"instrument_name":"BTC-2JAN24-42500-C","iv":0.4608,"timestamp":1704067250243},{"mark_price":0.0193,"instrument_name":"BTC-1JAN24-41500-C","iv":0.4523,"timestamp":1704067250243},{"mark_price":0.004,"instrument_name":"BTC-5JAN24-46000-C","iv":0.6114,"timestamp":1704067250243},{"mark_price":0.0032,"instrument_name":"BTC-3JAN24-44500-C","iv":0.5549,"timestamp":1704067250243},{"mark_price":0.0309,"instrument_name":"BTC-1JAN24-41000-C","iv":0.5846,"timestamp":1704067250243},{"mark_price":0.081,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6259,"timestamp":1704067250243},{"mark_price":0.12,"instrument_name":"BTC-5JAN24-47500-P","iv":0.6673,"timestamp":1704067250243},{"mark_price":0.1569,"instrument_name":"BTC-28JUN24-47000-C","iv":0.6115,"timestamp":1704067250243},{"mark_price":0.0174,"instrument_name":"BTC-3JAN24-42500-P","iv":0.505,"timestamp":1704067250243},{"mark_price":2.081,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7821,"timestamp":1704067250243},{"mark_price":0.0661,"instrument_name":"BTC-1JAN24-39500-C","iv":0.784,"timestamp":1704067250243},{"mark_price":0.0779,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067250243},{"mark_price":0.1231,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067250243},{"mark_price":0.1699,"instrument_name":"BTC-29MAR24-48000-P","iv":0.5993,"timestamp":1704067250243},{"mark_price":0.088,"instrument_name":"BTC-19JAN24-45000-P","iv":0.6594,"timestamp":1704067250243},{"mark_price":0.1042,"instrument_name":"BTC-19JAN24-46000-P","iv":0.6631,"timestamp":1704067250243},{"mark_price":0.0049,"instrument_name":"BTC-3JAN24-41000-P","iv":0.5226,"timestamp":1704067250243},{"mark_price":0.0465,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067250243},{"mark_price":0.0378,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5226,"timestamp":1704067250243},{"mark_price":0.1158,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7387,"timestamp":1704067250243},{"mark_price":0.1219,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067250243},{"mark_price":0.0349,"instrument_name":"BTC-28JUN24-30000-P","iv":0.6464,"timestamp":1704067250243},{"mark_price":0.121,"instrument_name":"BTC-28JUN24-52000-C","iv":0.6174,"timestamp":1704067250243},{"mark_price":0.4899,"instrument_name":"BTC-28JUN24-65000-P","iv":0.6334,"timestamp":1704067250243},{"mark_price":0.1548,"instrument_name":"BTC-29MAR24-47000-P","iv":0.5975,"timestamp":1704067250243},{"mark_price":0.0409,"instrument_name":"BTC-2JAN24-44000-P","iv":0.5253,"timestamp":1704067250243},{"mark_price":0.007,"instrument_name":"BTC-28JUN24-140000-C","iv":0.7821,"timestamp":1704067250243},{"mark_price":0.0478,"instrument_name":"BTC-3JAN24-40500-C","iv":0.54,"timestamp":1704067250243},{"mark_price":0.109,"instrument_name":"BTC-28JUN24-54000-C","iv":0.6194,"timestamp":1704067250243},{"mark_price":0.2478,"instrument_name":"BTC-5JAN24-53000-P","iv":0.8956,"timestamp":1704067250243},{"mark_price":0.3893,"instrument_name":"BTC-23FEB24-60000-P","iv":0.6549,"timestamp":1704067250243},{"mark_price":0.3975,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6262,"timestamp":1704067250243},{"mark_price":0.0337,"instrument_name":"BTC-2JAN24-41000-C","iv":0.4835,"timestamp":1704067250243},{"mark_price":0.0075,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3898,"timestamp":1704067250243},{"mark_price":0.1349,"instrument_name":"BTC-1JAN24-48000-P","iv":0.8578,"timestamp":1704067250243},{"mark_price":0.1314,"instrument_name":"BTC-5JAN24-48000-P","iv":0.6869,"timestamp":1704067250243},{"mark_price":0.0446,"instrument_name":"BTC-12JAN24-43000-C","iv":0.6764,"timestamp":1704067250243},{"mark_price":0.0031,"instrument_name":"BTC-3JAN24-40500-P","iv":0.54,"timestamp":1704067250243},{"mark_price":0.0876,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067250243}]}}
2024-01-01T00:00:51.0019622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1157,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067250996},{"mark_price":0.0755,"instrument_name":"ETH-5JAN24-2450-P","iv":0.634,"timestamp":1704067250996},{"mark_price":0.0874,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067250996},{"mark_price":0.2901,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067250996},{"mark_price":0.2464,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067250996},{"mark_price":0.1158,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7067,"timestamp":1704067250996},{"mark_price":0.104,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7025,"timestamp":1704067250996},{"mark_price":0.2695,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067250996},{"mark_price":0.0839,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067250996},{"mark_price":0.0519,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5765,"timestamp":1704067250996},{"mark_price":0.1758,"instrument_name":"ETH-28JUN24-2400-P","iv":0.683,"timestamp":1704067250996},{"mark_price":0.0341,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7346,"timestamp":1704067250996},{"mark_price":0.0913,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067250996},{"mark_price":0.1573,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067250996},{"mark_price":0.402,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067250996},{"mark_price":0.0655,"instrument_name":"ETH-26JAN24-2300-P","iv":0.673,"timestamp":1704067250996},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6798,"timestamp":1704067250996},{"mark_price":0.3365,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067250996},{"mark_price":0.0955,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067250996},{"mark_price":0.0736,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067250996},{"mark_price":0.0302,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067250996},{"mark_price":0.015,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4395,"timestamp":1704067250996},{"mark_price":0.1455,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067250996},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067250996},{"mark_price":0.0964,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067250996},{"mark_price":0.045,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067250996},{"mark_price":0.0535,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6773,"timestamp":1704067250996},{"mark_price":0.087,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6787,"timestamp":1704067250996},{"mark_price":0.1221,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7187,"timestamp":1704067250996},{"mark_price":0.0742,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6969,"timestamp":1704067250996}]}}
2024-01-01T00:00:51.2546060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2876,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7347,"timestamp":1704067251247},{"mark_price":0.0451,"instrument_name":"BTC-5JAN24-41000-C","iv":0.5499,"timestamp":1704067251247},{"mark_price":0.0637,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6258,"timestamp":1704067251247},{"mark_price":0.0809,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6259,"timestamp":1704067251247},{"mark_price":1.0413,"instrument_name":"BTC-29MAR24-90000-P","iv":0.7452,"timestamp":1704067251247},{"mark_price":0.0663,"instrument_name":"BTC-26JAN24-43000-P","iv":0.639,"timestamp":1704067251247},{"mark_price":0.2182,"instrument_name":"BTC-23FEB24-35000-C","iv":0.6231,"timestamp":1704067251247},{"mark_price":0.2075,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6164,"timestamp":1704067251247},{"mark_price":0.1516,"instrument_name":"BTC-29MAR24-41000-C","iv":0.5926,"timestamp":1704067251247},{"mark_price":0.0978,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067251247},{"mark_price":0.522,"instrument_name":"BTC-12JAN24-65000-P","iv":1.0379,"timestamp":1704067251247},{"mark_price":0.2376,"instrument_name":"BTC-23FEB24-34000-C","iv":0.6348,"timestamp":1704067251247},{"mark_price":0.3525,"instrument_name":"BTC-26JAN24-58000-P","iv":0.7224,"timestamp":1704067251247},{"mark_price":0.4432,"instrument_name":"BTC-26JAN24-62000-P","iv":0.7649,"timestamp":1704067251247},{"mark_price":0.0076,"instrument_name":"BTC-26JAN24-56000-C","iv":0.7063,"timestamp":1704067251247},{"mark_price":0.2282,"instrument_name":"BTC-27SEP24-48000-P","iv":0.618,"timestamp":1704067251247},{"mark_price":0.1314,"instrument_name":"BTC-27SEP24-40000-P","iv":0.6166,"timestamp":1704067251247},{"mark_price":0.2563,"instrument_name":"BTC-27SEP24-50000-P","iv":0.6198,"timestamp":1704067251247},{"mark_price":0.0466,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067251247},{"mark_price":2.021,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067251247},{"mark_price":0.122,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067251247},{"mark_price":0.076,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6011,"timestamp":1704067251247},{"mark_price":0.3051,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6352,"timestamp":1704067251247},{"mark_price":0.1777,"instrument_name":"BTC-12JAN24-50000-P","iv":0.7329,"timestamp":1704067251247},{"mark_price":0.0525,"instrument_name":"BTC-29MAR24-38000-P","iv":0.5982,"timestamp":1704067251247},{"mark_price":0.1086,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6442,"timestamp":1704067251247},{"mark_price":0.0847,"instrument_name":"BTC-12JAN24-40000-C","iv":0.6738,"timestamp":1704067251247},{"mark_price":0.236,"instrument_name":"BTC-29MAR24-52000-P","iv":0.6078,"timestamp":1704067251247},{"mark_price":0.0893,"instrument_name":"BTC-27SEP24-70000-C","iv":0.643,"timestamp":1704067251247},{"mark_price":0.0596,"instrument_name":"BTC-29MAR24-52000-C","iv":0.6078,"timestamp":1704067251247},{"mark_price":0.144,"instrument_name":"BTC-26JAN24-48000-P","iv":0.6559,"timestamp":1704067251247},{"mark_price":0.4081,"instrument_name":"BTC-27SEP24-30000-C","iv":0.6393,"timestamp":1704067251247},{"mark_price":0.13,"instrument_name":"BTC-5JAN24-37000-C","iv":0.6705,"timestamp":1704067251247},{"mark_price":0.0978,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067251247},{"mark_price":0.1071,"instrument_name":"BTC-5JAN24-38000-C","iv":0.629,"timestamp":1704067251247},{"mark_price":0.0076,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3898,"timestamp":1704067251247},{"mark_price":0.818,"instrument_name":"BTC-29MAR24-80000-P","iv":0.7028,"timestamp":1704067251247},{"mark_price":0.0877,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067251247}]}}
2024-01-01T00:00:52.0110195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0735,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067252005},{"mark_price":2.2157,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067252005},{"mark_price":0.1041,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7025,"timestamp":1704067252005},{"mark_price":0.1456,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067252005},{"mark_price":0.1757,"instrument_name":"ETH-28JUN24-2400-P","iv":0.683,"timestamp":1704067252005},{"mark_price":0.3364,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067252005},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7187,"timestamp":1704067252005},{"mark_price":0.0301,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067252005},{"mark_price":0.0342,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7346,"timestamp":1704067252005},{"mark_price":0.0838,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067252005},{"mark_price":0.0912,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067252005},{"mark_price":0.6869,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7314,"timestamp":1704067252005},{"mark_price":0.1574,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067252005},{"mark_price":0.29,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067252005},{"mark_price":0.2694,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067252005},{"mark_price":0.1284,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7291,"timestamp":1704067252005},{"mark_price":0.0536,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6773,"timestamp":1704067252005},{"mark_price":0.4019,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067252005},{"mark_price":0.0871,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6787,"timestamp":1704067252005},{"mark_price":0.0756,"instrument_name":"ETH-5JAN24-2450-P","iv":0.634,"timestamp":1704067252005},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067252005},{"mark_price":0.0873,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067252005},{"mark_price":0.182,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067252005},{"mark_price":0.0741,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6969,"timestamp":1704067252005},{"mark_price":0.1158,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067252005},{"mark_price":0.0451,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067252005},{"mark_price":0.0151,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4395,"timestamp":1704067252005},{"mark_price":0.2463,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067252005},{"mark_price":0.0733,"instrument_name":"ETH-12JAN24-2400-P","iv":0.699,"timestamp":1704067252005},{"mark_price":0.1363,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067252005},{"mark_price":0.1604,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067252005},{"mark_price":0.1157,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7067,"timestamp":1704067252005},{"mark_price":0.0654,"instrument_name":"ETH-26JAN24-2300-P","iv":0.673,"timestamp":1704067252005},{"mark_price":0.0377,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6798,"timestamp":1704067252005},{"mark_price":0.0518,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5765,"timestamp":1704067252005},{"mark_price":0.0963,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067252005},{"mark_price":0.0954,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067252005}]}}
2024-01-01T00:00:52.2633497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.228,"instrument_name":"BTC-2JAN24-52000-P","iv":0.8004,"timestamp":1704067252256},{"mark_price":0.2875,"instrument_name":"BTC-19JAN24-55000-P","iv":0.7347,"timestamp":1704067252256},{"mark_price":2.4461,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067252256},{"mark_price":0.0636,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6258,"timestamp":1704067252256},{"mark_price":0.242,"instrument_name":"BTC-27SEP24-49000-P","iv":0.6187,"timestamp":1704067252256},{"mark_price":1.599,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067252256},{"mark_price":0.0084,"instrument_name":"BTC-3JAN24-43250-C","iv":0.5134,"timestamp":1704067252256},{"mark_price":0.0752,"instrument_name":"BTC-2JAN24-45500-P","iv":0.6804,"timestamp":1704067252256},{"mark_price":0.064,"instrument_name":"BTC-1JAN24-45000-P","iv":0.8578,"timestamp":1704067252256},{"mark_price":0.3878,"instrument_name":"BTC-29MAR24-60000-P","iv":0.6282,"timestamp":1704067252256},{"mark_price":0.3087,"instrument_name":"BTC-27SEP24-37000-C","iv":0.6204,"timestamp":1704067252256},{"mark_price":0.4242,"instrument_name":"BTC-27SEP24-29000-C","iv":0.644,"timestamp":1704067252256},{"mark_price":0.0238,"instrument_name":"BTC-2JAN24-41500-C","iv":0.4634,"timestamp":1704067252256},{"mark_price":0.084,"instrument_name":"BTC-29MAR24-48000-C","iv":0.5993,"timestamp":1704067252256},{"mark_price":0.7821,"instrument_name":"BTC-27SEP24-80000-P","iv":0.6566,"timestamp":1704067252256},{"mark_price":0.0286,"instrument_name":"BTC-2JAN24-41250-C","iv":0.4725,"timestamp":1704067252256},{"mark_price":0.0477,"instrument_name":"BTC-19JAN24-42000-P","iv":0.6514,"timestamp":1704067252256},{"mark_price":0.076,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6494,"timestamp":1704067252256},{"mark_price":0.081,"instrument_name":"BTC-3JAN24-39000-C","iv":0.6259,"timestamp":1704067252256},{"mark_price":0.0664,"instrument_name":"BTC-26JAN24-43000-P","iv":0.639,"timestamp":1704067252256},{"mark_price":0.1094,"instrument_name":"BTC-3JAN24-47000-P","iv":0.7026,"timestamp":1704067252256},{"mark_price":0.2076,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6164,"timestamp":1704067252256},{"mark_price":0.0977,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067252256},{"mark_price":0.1888,"instrument_name":"BTC-28JUN24-47000-P","iv":0.6115,"timestamp":1704067252256},{"mark_price":1.4275,"instrument_name":"BTC-28JUN24-110000-P","iv":0.718,"timestamp":1704067252256},{"mark_price":0.1679,"instrument_name":"BTC-3JAN24-49500-P","iv":0.8523,"timestamp":1704067252256},{"mark_price":0.2502,"instrument_name":"BTC-3JAN24-53000-P","iv":0.8838,"timestamp":1704067252256},{"mark_price":0.0465,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067252256},{"mark_price":0.0004,"instrument_name":"BTC-1JAN24-43750-C","iv":0.6526,"timestamp":1704067252256},{"mark_price":0.0677,"instrument_name":"BTC-2JAN24-39500-C","iv":0.6313,"timestamp":1704067252256},{"mark_price":0.2946,"instrument_name":"BTC-28JUN24-54000-P","iv":0.6193,"timestamp":1704067252256},{"mark_price":0.1219,"instrument_name":"BTC-2JAN24-47500-P","iv":0.7923,"timestamp":1704067252256},{"mark_price":0.2058,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067252256},{"mark_price":0.0959,"instrument_name":"BTC-28JUN24-39000-P","iv":0.6126,"timestamp":1704067252256},{"mark_price":0.3052,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6352,"timestamp":1704067252256},{"mark_price":0.065,"instrument_name":"BTC-29MAR24-51000-C","iv":0.6059,"timestamp":1704067252256},{"mark_price":0.0784,"instrument_name":"BTC-28JUN24-37000-P","iv":0.6165,"timestamp":1704067252256},{"mark_price":0.0102,"instrument_name":"BTC-3JAN24-43000-C","iv":0.5082,"timestamp":1704067252256},{"mark_price":0.0172,"instrument_name":"BTC-1JAN24-43000-P","iv":0.4171,"timestamp":1704067252256},{"mark_price":0.0062,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7264,"timestamp":1704067252256},{"mark_price":0.3589,"instrument_name":"BTC-28JUN24-31000-C","iv":0.6398,"timestamp":1704067252256},{"mark_price":0.0994,"instrument_name":"BTC-1JAN24-46500-P","iv":0.8578,"timestamp":1704067252256},{"mark_price":0.1134,"instrument_name":"BTC-1JAN24-37500-C","iv":1.0285,"timestamp":1704067252256},{"mark_price":1.2864,"instrument_name":"BTC-27SEP24-105000-P","iv":0.6855,"timestamp":1704067252256},{"mark_price":0.1808,"instrument_name":"BTC-2JAN24-50000-P","iv":0.8004,"timestamp":1704067252256},{"mark_price":0.1467,"instrument_name":"BTC-1JAN24-48500-P","iv":0.8578,"timestamp":1704067252256},{"mark_price":0.0791,"instrument_name":"BTC-29MAR24-41000-P","iv":0.5926,"timestamp":1704067252256},{"mark_price":0.0521,"instrument_name":"BTC-2JAN24-44500-P","iv":0.5734,"timestamp":1704067252256},{"mark_price":1.4942,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6966,"timestamp":1704067252256},{"mark_price":0.0523,"instrument_name":"BTC-1JAN24-44500-P","iv":0.8279,"timestamp":1704067252256},{"mark_price":0.3163,"instrument_name":"BTC-29MAR24-31000-C","iv":0.6467,"timestamp":1704067252256},{"mark_price":0.0858,"instrument_name":"BTC-27SEP24-35000-P","iv":0.6242,"timestamp":1704067252256},{"mark_price":0.0475,"instrument_name":"BTC-19JAN24-44000-C","iv":0.657,"timestamp":1704067252256},{"mark_price":0.0977,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067252256},{"mark_price":0.0075,"instrument_name":"BTC-1JAN24-42500-P","iv":0.3898,"timestamp":1704067252256},{"mark_price":0.039,"instrument_name":"BTC-19JAN24-45000-C","iv":0.6594,"timestamp":1704067252256},{"mark_price":0.0406,"instrument_name":"BTC-1JAN24-44000-P","iv":0.7206,"timestamp":1704067252256},{"mark_price":0.0876,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067252256},{"mark_price":0.4407,"instrument_name":"BTC-29MAR24-25000-C","iv":0.7264,"timestamp":1704067252256}]}}
2024-01-01T00:00:53.0155852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1018,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067253009},{"mark_price":0.1896,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6847,"timestamp":1704067253009},{"mark_price":2.1628,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067253009},{"mark_price":2.2155,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067253009},{"mark_price":0.1392,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067253009},{"mark_price":1.4623,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7972,"timestamp":1704067253009},{"mark_price":1.3128,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8641,"timestamp":1704067253009},{"mark_price":0.2465,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6712,"timestamp":1704067253009},{"mark_price":0.1221,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7187,"timestamp":1704067253009},{"mark_price":0.1173,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067253009},{"mark_price":1.7834,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7595,"timestamp":1704067253009},{"mark_price":0.0341,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7346,"timestamp":1704067253009},{"mark_price":0.0913,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7214,"timestamp":1704067253009},{"mark_price":0.1611,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067253009},{"mark_price":0.0828,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6514,"timestamp":1704067253009},{"mark_price":0.2256,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067253009},{"mark_price":0.1573,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067253009},{"mark_price":0.1285,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7291,"timestamp":1704067253009},{"mark_price":0.1139,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067253009},{"mark_price":0.1117,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067253009},{"mark_price":0.0596,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5994,"timestamp":1704067253009},{"mark_price":0.402,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067253009},{"mark_price":0.2532,"instrument_name":"ETH-28JUN24-2700-P","iv":0.6878,"timestamp":1704067253009},{"mark_price":0.0755,"instrument_name":"ETH-5JAN24-2450-P","iv":0.634,"timestamp":1704067253009},{"mark_price":0.1133,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067253009},{"mark_price":0.1049,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067253009},{"mark_price":0.1237,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067253009},{"mark_price":0.1162,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067253009},{"mark_price":0.0874,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067253009},{"mark_price":0.053,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5743,"timestamp":1704067253009},{"mark_price":0.0742,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6969,"timestamp":1704067253009},{"mark_price":0.1157,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067253009},{"mark_price":0.0732,"instrument_name":"ETH-12JAN24-2400-P","iv":0.699,"timestamp":1704067253009},{"mark_price":0.1362,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067253009},{"mark_price":0.1605,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067253009},{"mark_price":0.2208,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7331,"timestamp":1704067253009}]}}
2024-01-01T00:00:53.2686329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.5207,"instrument_name":"BTC-23FEB24-66000-P","iv":0.6899,"timestamp":1704067253260},{"mark_price":0.7428,"instrument_name":"BTC-26JAN24-75000-P","iv":0.9111,"timestamp":1704067253260},{"mark_price":1.1787,"instrument_name":"BTC-23FEB24-95000-P","iv":0.8563,"timestamp":1704067253260},{"mark_price":0.6854,"instrument_name":"BTC-27SEP24-75000-P","iv":0.6494,"timestamp":1704067253260},{"mark_price":0.3854,"instrument_name":"BTC-23FEB24-27000-C","iv":0.7439,"timestamp":1704067253260},{"mark_price":2.7954,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067253260},{"mark_price":0.3199,"instrument_name":"BTC-23FEB24-30000-C","iv":0.686,"timestamp":1704067253260},{"mark_price":0.0663,"instrument_name":"BTC-26JAN24-43000-P","iv":0.639,"timestamp":1704067253260},{"mark_price":0.0387,"instrument_name":"BTC-12JAN24-42000-P","iv":0.6718,"timestamp":1704067253260},{"mark_price":0.0849,"instrument_name":"BTC-5JAN24-39000-C","iv":0.5948,"timestamp":1704067253260},{"mark_price":0.2075,"instrument_name":"BTC-23FEB24-51000-P","iv":0.6164,"timestamp":1704067253260},{"mark_price":0.0978,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067253260},{"mark_price":0.3634,"instrument_name":"BTC-23FEB24-28000-C","iv":0.7246,"timestamp":1704067253260},{"mark_price":0.2987,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6715,"timestamp":1704067253260},{"mark_price":0.1021,"instrument_name":"BTC-12JAN24-39000-C","iv":0.6814,"timestamp":1704067253260},{"mark_price":0.4055,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9326,"timestamp":1704067253260},{"mark_price":0.5297,"instrument_name":"BTC-5JAN24-65000-P","iv":0.8967,"timestamp":1704067253260},{"mark_price":0.5652,"instrument_name":"BTC-23FEB24-68000-P","iv":0.7002,"timestamp":1704067253260},{"mark_price":0.0865,"instrument_name":"BTC-5JAN24-46000-P","iv":0.6114,"timestamp":1704067253260},{"mark_price":0.8365,"instrument_name":"BTC-23FEB24-80000-P","iv":0.7743,"timestamp":1704067253260},{"mark_price":0.3051,"instrument_name":"BTC-23FEB24-56000-P","iv":0.6352,"timestamp":1704067253260},{"mark_price":0.1359,"instrument_name":"BTC-12JAN24-48000-P","iv":0.7102,"timestamp":1704067253260},{"mark_price":0.308,"instrument_name":"BTC-26JAN24-56000-P","iv":0.7063,"timestamp":1704067253260},{"mark_price":0.0063,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7264,"timestamp":1704067253260},{"mark_price":2.3808,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067253260},{"mark_price":0.2705,"instrument_name":"BTC-5JAN24-31000-C","iv":0.9358,"timestamp":1704067253260},{"mark_price":0.6568,"instrument_name":"BTC-23FEB24-15000-C","iv":1.1304,"timestamp":1704067253260},{"mark_price":0.0147,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6814,"timestamp":1704067253260},{"mark_price":0.0741,"instrument_name":"BTC-5JAN24-39500-C","iv":0.577,"timestamp":1704067253260},{"mark_price":0.1416,"instrument_name":"BTC-5JAN24-36500-C","iv":0.6925,"timestamp":1704067253260},{"mark_price":0.172,"instrument_name":"BTC-23FEB24-49000-P","iv":0.6107,"timestamp":1704067253260},{"mark_price":0.0612,"instrument_name":"BTC-23FEB24-41000-P","iv":0.5974,"timestamp":1704067253260},{"mark_price":0.1238,"instrument_name":"BTC-23FEB24-46000-P","iv":0.603,"timestamp":1704067253260},{"mark_price":0.092,"instrument_name":"BTC-26JAN24-41000-C","iv":0.6371,"timestamp":1704067253260},{"mark_price":0.1654,"instrument_name":"BTC-23FEB24-38000-C","iv":0.604,"timestamp":1704067253260},{"mark_price":0.6474,"instrument_name":"BTC-5JAN24-70000-P","iv":0.8967,"timestamp":1704067253260},{"mark_price":0.0474,"instrument_name":"BTC-19JAN24-44000-C","iv":0.657,"timestamp":1704067253260},{"mark_price":0.0978,"instrument_name":"BTC-23FEB24-43000-C","iv":0.5981,"timestamp":1704067253260},{"mark_price":0.165,"instrument_name":"BTC-5JAN24-35500-C","iv":0.7678,"timestamp":1704067253260},{"mark_price":1.0645,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067253260},{"mark_price":0.6003,"instrument_name":"BTC-5JAN24-68000-P","iv":0.8967,"timestamp":1704067253260},{"mark_price":0.0049,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7668,"timestamp":1704067253260},{"mark_price":0.9504,"instrument_name":"BTC-23FEB24-85000-P","iv":0.8033,"timestamp":1704067253260}]}}
2024-01-01T00:00:54.0201396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1055,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8354,"timestamp":1704067254013},{"mark_price":0.2197,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6845,"timestamp":1704067254013},{"mark_price":0.0774,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067254013},{"mark_price":0.8956,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067254013},{"mark_price":0.1257,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7362,"timestamp":1704067254013},{"mark_price":0.0629,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5926,"timestamp":1704067254013},{"mark_price":0.2037,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067254013},{"mark_price":0.0836,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6356,"timestamp":1704067254013},{"mark_price":0.1713,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8007,"timestamp":1704067254013},{"mark_price":0.3118,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067254013},{"mark_price":0.073,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6506,"timestamp":1704067254013},{"mark_price":0.0436,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067254013},{"mark_price":0.2244,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067254013},{"mark_price":0.183,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067254013},{"mark_price":0.0317,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5134,"timestamp":1704067254013},{"mark_price":1.2641,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7833,"timestamp":1704067254013},{"mark_price":0.1818,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067254013},{"mark_price":1.7299,"instrument_name":"ETH-29MAR24-6500-P","iv":0.925,"timestamp":1704067254013},{"mark_price":1.8625,"instrument_name":"ETH-28JUN24-7000-P","iv":0.823,"timestamp":1704067254013},{"mark_price":0.0844,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067254013},{"mark_price":0.058,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067254013},{"mark_price":0.4715,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067254013},{"mark_price":0.0497,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067254013},{"mark_price":0.3863,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067254013},{"mark_price":1.6619,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8105,"timestamp":1704067254013},{"mark_price":0.1484,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6772,"timestamp":1704067254013},{"mark_price":0.3424,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7677,"timestamp":1704067254013},{"mark_price":0.1123,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6798,"timestamp":1704067254013},{"mark_price":0.0799,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067254013},{"mark_price":0.2735,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7911,"timestamp":1704067254013},{"mark_price":0.1992,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067254013},{"mark_price":0.8997,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8039,"timestamp":1704067254013},{"mark_price":0.0945,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067254013}]}}
2024-01-01T00:00:54.2818626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.2785,"instrument_name":"BTC-28JUN24-53000-P","iv":0.6185,"timestamp":1704067254264},{"mark_price":0.1489,"instrument_name":"BTC-28JUN24-48000-C","iv":0.6124,"timestamp":1704067254264},{"mark_price":0.0759,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6494,"timestamp":1704067254264},{"mark_price":2.3809,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067254264},{"mark_price":0.0389,"instrument_name":"BTC-19JAN24-45000-C","iv":0.6594,"timestamp":1704067254264},{"mark_price":0.0048,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7668,"timestamp":1704067254264},{"mark_price":0.0148,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6814,"timestamp":1704067254264}]}}
2024-01-01T00:00:55.0215752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.3172,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7063,"timestamp":1704067255018},{"mark_price":0.1496,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6923,"timestamp":1704067255018},{"mark_price":1.0431,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7214,"timestamp":1704067255018},{"mark_price":0.0021,"instrument_name":"ETH-5JAN24-2050-P","iv":0.6882,"timestamp":1704067255018},{"mark_price":0.0775,"instrument_name":"ETH-26JAN24-2350-P","iv":0.6775,"timestamp":1704067255018},{"mark_price":0.1411,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7406,"timestamp":1704067255018},{"mark_price":0.8957,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067255018},{"mark_price":0.1402,"instrument_name":"ETH-27SEP24-2100-P","iv":0.6816,"timestamp":1704067255018},{"mark_price":0.1256,"instrument_name":"ETH-3JAN24-2000-C","iv":0.7363,"timestamp":1704067255018},{"mark_price":0.7456,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067255018},{"mark_price":0.9576,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8643,"timestamp":1704067255018},{"mark_price":1.042,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8849,"timestamp":1704067255018},{"mark_price":0.0437,"instrument_name":"ETH-3JAN24-2375-P","iv":0.5619,"timestamp":1704067255018},{"mark_price":0.1819,"instrument_name":"ETH-2JAN24-2700-P","iv":0.8406,"timestamp":1704067255018},{"mark_price":0.3965,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067255018},{"mark_price":0.7061,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067255018},{"mark_price":2.0197,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067255018},{"mark_price":0.0845,"instrument_name":"ETH-1JAN24-2475-P","iv":0.7952,"timestamp":1704067255018},{"mark_price":0.4716,"instrument_name":"ETH-19JAN24-3400-P","iv":0.8898,"timestamp":1704067255018},{"mark_price":0.0116,"instrument_name":"ETH-27DEC24-800-P","iv":0.774,"timestamp":1704067255018},{"mark_price":2.1481,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9758,"timestamp":1704067255018},{"mark_price":0.0596,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6968,"timestamp":1704067255018},{"mark_price":0.3864,"instrument_name":"ETH-19JAN24-3200-P","iv":0.834,"timestamp":1704067255018},{"mark_price":1.9725,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067255018},{"mark_price":0.3425,"instrument_name":"ETH-26JAN24-3100-P","iv":0.7677,"timestamp":1704067255018},{"mark_price":1.5954,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7514,"timestamp":1704067255018},{"mark_price":2.3537,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067255018},{"mark_price":0.3808,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067255018},{"mark_price":0.1046,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067255018},{"mark_price":1.4088,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067255018},{"mark_price":0.8329,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067255018},{"mark_price":0.2004,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6871,"timestamp":1704067255018},{"mark_price":1.1265,"instrument_name":"ETH-23FEB24-5000-P","iv":0.906,"timestamp":1704067255018}]}}
2024-01-01T00:00:55.2760784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.1654,"instrument_name":"BTC-28JUN24-46000-C","iv":0.6106,"timestamp":1704067255269},{"mark_price":0.0094,"instrument_name":"BTC-3JAN24-41750-P","iv":0.5026,"timestamp":1704067255269},{"mark_price":0.0911,"instrument_name":"BTC-2JAN24-38500-C","iv":0.749,"timestamp":1704067255269},{"mark_price":0.018,"instrument_name":"BTC-28JUN24-25000-P","iv":0.6891,"timestamp":1704067255269},{"mark_price":0.1821,"instrument_name":"BTC-1JAN24-50000-P","iv":0.8578,"timestamp":1704067255269},{"mark_price":0.2266,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067255269},{"mark_price":0.998,"instrument_name":"BTC-28JUN24-90000-P","iv":0.6758,"timestamp":1704067255269},{"mark_price":0.9293,"instrument_name":"BTC-29MAR24-85000-P","iv":0.7248,"timestamp":1704067255269},{"mark_price":0.0009,"instrument_name":"BTC-3JAN24-39000-P","iv":0.6259,"timestamp":1704067255269},{"mark_price":0.1157,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6102,"timestamp":1704067255269},{"mark_price":0.1702,"instrument_name":"BTC-19JAN24-36000-C","iv":0.6972,"timestamp":1704067255269},{"mark_price":0.0694,"instrument_name":"BTC-29MAR24-40000-P","iv":0.594,"timestamp":1704067255269},{"mark_price":0.1215,"instrument_name":"BTC-19JAN24-47000-P","iv":0.6671,"timestamp":1704067255269},{"mark_price":0.1503,"instrument_name":"BTC-19JAN24-37000-C","iv":0.6865,"timestamp":1704067255269},{"mark_price":0.0794,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6908,"timestamp":1704067255269},{"mark_price":0.4912,"instrument_name":"BTC-29MAR24-65000-P","iv":0.6449,"timestamp":1704067255269},{"mark_price":0.2661,"instrument_name":"BTC-28JUN24-37000-C","iv":0.6165,"timestamp":1704067255269},{"mark_price":0.5865,"instrument_name":"BTC-28JUN24-70000-P","iv":0.641,"timestamp":1704067255269},{"mark_price":0.2294,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067255269},{"mark_price":0.0375,"instrument_name":"BTC-19JAN24-41000-P","iv":0.652,"timestamp":1704067255269},{"mark_price":0.0697,"instrument_name":"BTC-3JAN24-39500-C","iv":0.5953,"timestamp":1704067255269},{"mark_price":2.0808,"instrument_name":"BTC-28JUN24-140000-P","iv":0.7821,"timestamp":1704067255269},{"mark_price":1.1044,"instrument_name":"BTC-28JUN24-95000-P","iv":0.6854,"timestamp":1704067255269},{"mark_price":0.1112,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067255269},{"mark_price":0.0041,"instrument_name":"BTC-2JAN24-43250-C","iv":0.4836,"timestamp":1704067255269},{"mark_price":1.6445,"instrument_name":"BTC-28JUN24-120000-P","iv":0.7385,"timestamp":1704067255269},{"mark_price":0.0974,"instrument_name":"BTC-5JAN24-46500-P","iv":0.6263,"timestamp":1704067255269},{"mark_price":0.123,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067255269},{"mark_price":0.1753,"instrument_name":"BTC-28JUN24-46000-P","iv":0.6106,"timestamp":1704067255269},{"mark_price":0.1929,"instrument_name":"BTC-29MAR24-38000-C","iv":0.5982,"timestamp":1704067255269},{"mark_price":0.131,"instrument_name":"BTC-19JAN24-38000-C","iv":0.6711,"timestamp":1704067255269},{"mark_price":0.311,"instrument_name":"BTC-28JUN24-55000-P","iv":0.6204,"timestamp":1704067255269},{"mark_price":0.0073,"instrument_name":"BTC-2JAN24-42000-P","iv":0.4558,"timestamp":1704067255269},{"mark_price":0.3763,"instrument_name":"BTC-28JUN24-30000-C","iv":0.6464,"timestamp":1704067255269},{"mark_price":0.0978,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6724,"timestamp":1704067255269},{"mark_price":0.0062,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7264,"timestamp":1704067255269},{"mark_price":0.0091,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3963,"timestamp":1704067255269},{"mark_price":0.1336,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067255269},{"mark_price":1.2657,"instrument_name":"BTC-29MAR24-100000-P","iv":0.7818,"timestamp":1704067255269},{"mark_price":0.0574,"instrument_name":"BTC-19JAN24-43000-C","iv":0.6547,"timestamp":1704067255269},{"mark_price":0.7075,"instrument_name":"BTC-29MAR24-75000-P","iv":0.6842,"timestamp":1704067255269},{"mark_price":0.1149,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6185,"timestamp":1704067255269},{"mark_price":0.0926,"instrument_name":"BTC-3JAN24-38500-C","iv":0.664,"timestamp":1704067255269},{"mark_price":1.7168,"instrument_name":"BTC-29MAR24-120000-P","iv":0.8576,"timestamp":1704067255269},{"mark_price":0.2171,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067255269},{"mark_price":0.1399,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067255269},{"mark_price":0.1397,"instrument_name":"BTC-29MAR24-42000-C","iv":0.5927,"timestamp":1704067255269},{"mark_price":0.121,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7262,"timestamp":1704067255269},{"mark_price":0.394,"instrument_name":"BTC-28JUN24-29000-C","iv":0.6527,"timestamp":1704067255269},{"mark_price":0.004,"instrument_name":"BTC-1JAN24-42250-P","iv":0.3795,"timestamp":1704067255269},{"mark_price":0.7886,"instrument_name":"BTC-28JUN24-80000-P","iv":0.6575,"timestamp":1704067255269},{"mark_price":1.2115,"instrument_name":"BTC-28JUN24-100000-P","iv":0.6957,"timestamp":1704067255269},{"mark_price":0.3026,"instrument_name":"BTC-19JAN24-30000-C","iv":0.8542,"timestamp":1704067255269},{"mark_price":0.0634,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067255269},{"mark_price":0.0863,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6427,"timestamp":1704067255269},{"mark_price":0.0749,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6108,"timestamp":1704067255269},{"mark_price":0.2156,"instrument_name":"BTC-28JUN24-41000-C","iv":0.6102,"timestamp":1704067255269},{"mark_price":0.0475,"instrument_name":"BTC-19JAN24-44000-C","iv":0.657,"timestamp":1704067255269},{"mark_price":0.1029,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8257,"timestamp":1704067255269},{"mark_price":0.2002,"instrument_name":"BTC-5JAN24-34000-C","iv":0.8896,"timestamp":1704067255269},{"mark_price":0.039,"instrument_name":"BTC-19JAN24-45000-C","iv":0.6594,"timestamp":1704067255269},{"mark_price":0.0528,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5549,"timestamp":1704067255269},{"mark_price":0.0389,"instrument_name":"BTC-29MAR24-36000-P","iv":0.606,"timestamp":1704067255269},{"mark_price":0.0818,"instrument_name":"BTC-19JAN24-41000-C","iv":0.652,"timestamp":1704067255269},{"mark_price":1.3192,"instrument_name":"BTC-28JUN24-105000-P","iv":0.7057,"timestamp":1704067255269},{"mark_price":0.0868,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7251,"timestamp":1704067255269}]}}
2024-01-01T00:00:56.0280825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1017,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067256023},{"mark_price":0.1897,"instrument_name":"ETH-29MAR24-2600-P","iv":0.6847,"timestamp":1704067256023},{"mark_price":0.0736,"instrument_name":"ETH-1JAN24-2450-P","iv":0.7617,"timestamp":1704067256023},{"mark_price":0.3173,"instrument_name":"ETH-29MAR24-3000-P","iv":0.7063,"timestamp":1704067256023},{"mark_price":0.2196,"instrument_name":"ETH-29MAR24-2000-C","iv":0.6845,"timestamp":1704067256023},{"mark_price":0.0022,"instrument_name":"ETH-5JAN24-2050-P","iv":0.6882,"timestamp":1704067256023},{"mark_price":0.3133,"instrument_name":"ETH-2JAN24-3000-P","iv":0.8406,"timestamp":1704067256023},{"mark_price":0.1393,"instrument_name":"ETH-1JAN24-2600-P","iv":0.821,"timestamp":1704067256023},{"mark_price":0.104,"instrument_name":"ETH-3JAN24-2050-C","iv":0.7026,"timestamp":1704067256023},{"mark_price":0.063,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5927,"timestamp":1704067256023},{"mark_price":0.1455,"instrument_name":"ETH-1JAN24-1950-C","iv":0.8581,"timestamp":1704067256023},{"mark_price":0.2038,"instrument_name":"ETH-2JAN24-2750-P","iv":0.8406,"timestamp":1704067256023},{"mark_price":0.3365,"instrument_name":"ETH-1JAN24-3050-P","iv":0.8881,"timestamp":1704067256023},{"mark_price":0.0837,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6356,"timestamp":1704067256023},{"mark_price":0.0865,"instrument_name":"ETH-26JAN24-2250-C","iv":0.6748,"timestamp":1704067256023},{"mark_price":0.0987,"instrument_name":"ETH-26JAN24-2200-C","iv":0.6761,"timestamp":1704067256023},{"mark_price":0.1174,"instrument_name":"ETH-1JAN24-2550-P","iv":0.821,"timestamp":1704067256023},{"mark_price":1.5212,"instrument_name":"ETH-29MAR24-6000-P","iv":0.8927,"timestamp":1704067256023},{"mark_price":0.312,"instrument_name":"ETH-3JAN24-3000-P","iv":0.8717,"timestamp":1704067256023},{"mark_price":0.0302,"instrument_name":"ETH-1JAN24-2350-P","iv":0.6051,"timestamp":1704067256023},{"mark_price":0.062,"instrument_name":"ETH-3JAN24-2150-C","iv":0.6069,"timestamp":1704067256023},{"mark_price":0.0839,"instrument_name":"ETH-2JAN24-2475-P","iv":0.6838,"timestamp":1704067256023},{"mark_price":0.0731,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6507,"timestamp":1704067256023},{"mark_price":0.1612,"instrument_name":"ETH-1JAN24-2650-P","iv":0.821,"timestamp":1704067256023},{"mark_price":0.2245,"instrument_name":"ETH-3JAN24-2800-P","iv":0.8717,"timestamp":1704067256023},{"mark_price":0.1831,"instrument_name":"ETH-1JAN24-2700-P","iv":0.821,"timestamp":1704067256023},{"mark_price":0.081,"instrument_name":"ETH-2JAN24-2100-C","iv":0.6928,"timestamp":1704067256023},{"mark_price":0.0318,"instrument_name":"ETH-2JAN24-2350-P","iv":0.5134,"timestamp":1704067256023},{"mark_price":0.1514,"instrument_name":"ETH-26JAN24-2600-P","iv":0.6984,"timestamp":1704067256023},{"mark_price":0.0827,"instrument_name":"ETH-3JAN24-2100-C","iv":0.6514,"timestamp":1704067256023},{"mark_price":0.2257,"instrument_name":"ETH-2JAN24-2800-P","iv":0.8406,"timestamp":1704067256023},{"mark_price":0.2901,"instrument_name":"ETH-3JAN24-2950-P","iv":0.8717,"timestamp":1704067256023},{"mark_price":1.7301,"instrument_name":"ETH-29MAR24-6500-P","iv":0.925,"timestamp":1704067256023},{"mark_price":0.2695,"instrument_name":"ETH-2JAN24-2900-P","iv":0.8406,"timestamp":1704067256023},{"mark_price":0.7062,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067256023},{"mark_price":0.1118,"instrument_name":"ETH-19JAN24-2500-P","iv":0.6867,"timestamp":1704067256023},{"mark_price":0.0579,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067256023},{"mark_price":0.0535,"instrument_name":"ETH-19JAN24-2350-C","iv":0.6773,"timestamp":1704067256023},{"mark_price":0.0595,"instrument_name":"ETH-2JAN24-2150-C","iv":0.5994,"timestamp":1704067256023},{"mark_price":0.0117,"instrument_name":"ETH-27DEC24-800-P","iv":0.774,"timestamp":1704067256023},{"mark_price":0.087,"instrument_name":"ETH-19JAN24-2200-C","iv":0.6787,"timestamp":1704067256023},{"mark_price":2.1483,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9759,"timestamp":1704067256023},{"mark_price":0.0496,"instrument_name":"ETH-26JAN24-2450-C","iv":0.6843,"timestamp":1704067256023},{"mark_price":0.1132,"instrument_name":"ETH-29MAR24-2500-C","iv":0.6808,"timestamp":1704067256023},{"mark_price":0.105,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067256023},{"mark_price":0.1483,"instrument_name":"ETH-29MAR24-2300-C","iv":0.6772,"timestamp":1704067256023},{"mark_price":0.1236,"instrument_name":"ETH-1JAN24-2000-C","iv":0.852,"timestamp":1704067256023},{"mark_price":0.1161,"instrument_name":"ETH-19JAN24-2100-C","iv":0.6881,"timestamp":1704067256023},{"mark_price":0.1122,"instrument_name":"ETH-26JAN24-2150-C","iv":0.6797,"timestamp":1704067256023},{"mark_price":0.1473,"instrument_name":"ETH-3JAN24-1950-C","iv":0.7911,"timestamp":1704067256023},{"mark_price":0.1821,"instrument_name":"ETH-19JAN24-2700-P","iv":0.7135,"timestamp":1704067256023},{"mark_price":0.1282,"instrument_name":"ETH-19JAN24-2550-P","iv":0.6917,"timestamp":1704067256023},{"mark_price":0.0531,"instrument_name":"ETH-3JAN24-2400-P","iv":0.5743,"timestamp":1704067256023},{"mark_price":0.1245,"instrument_name":"ETH-2JAN24-2000-C","iv":0.815,"timestamp":1704067256023},{"mark_price":0.0798,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067256023},{"mark_price":0.2489,"instrument_name":"ETH-1JAN24-2850-P","iv":0.8587,"timestamp":1704067256023},{"mark_price":0.0925,"instrument_name":"ETH-29MAR24-2200-P","iv":0.6784,"timestamp":1704067256023},{"mark_price":0.0627,"instrument_name":"ETH-1JAN24-2425-P","iv":0.7573,"timestamp":1704067256023},{"mark_price":0.045,"instrument_name":"ETH-19JAN24-2400-C","iv":0.6795,"timestamp":1704067256023},{"mark_price":0.015,"instrument_name":"ETH-1JAN24-2250-C","iv":0.4395,"timestamp":1704067256023},{"mark_price":0.2464,"instrument_name":"ETH-3JAN24-2850-P","iv":0.8717,"timestamp":1704067256023},{"mark_price":0.1164,"instrument_name":"ETH-2JAN24-2550-P","iv":0.7136,"timestamp":1704067256023},{"mark_price":0.2734,"instrument_name":"ETH-26JAN24-1700-C","iv":0.7912,"timestamp":1704067256023},{"mark_price":0.1363,"instrument_name":"ETH-29MAR24-2400-P","iv":0.6779,"timestamp":1704067256023},{"mark_price":0.1158,"instrument_name":"ETH-3JAN24-2550-P","iv":0.7068,"timestamp":1704067256023},{"mark_price":0.0655,"instrument_name":"ETH-26JAN24-2300-P","iv":0.673,"timestamp":1704067256023},{"mark_price":0.2209,"instrument_name":"ETH-19JAN24-2800-P","iv":0.7331,"timestamp":1704067256023},{"mark_price":0.0378,"instrument_name":"ETH-26JAN24-2150-P","iv":0.6797,"timestamp":1704067256023},{"mark_price":0.0946,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067256023},{"mark_price":0.0519,"instrument_name":"ETH-2JAN24-2400-P","iv":0.5766,"timestamp":1704067256023},{"mark_price":0.1809,"instrument_name":"ETH-3JAN24-2700-P","iv":0.7952,"timestamp":1704067256023},{"mark_price":0.0964,"instrument_name":"ETH-19JAN24-2450-P","iv":0.6823,"timestamp":1704067256023},{"mark_price":0.0955,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067256023}]}}
2024-01-01T00:00:56.2774895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.5824,"instrument_name":"BTC-26JAN24-18000-C","iv":1.2885,"timestamp":1704067256274},{"mark_price":0.0053,"instrument_name":"BTC-2JAN24-41750-P","iv":0.4586,"timestamp":1704067256274},{"mark_price":0.0369,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5435,"timestamp":1704067256274},{"mark_price":0.2043,"instrument_name":"BTC-2JAN24-51000-P","iv":0.8004,"timestamp":1704067256274},{"mark_price":0.0019,"instrument_name":"BTC-2JAN24-41000-P","iv":0.4836,"timestamp":1704067256274},{"mark_price":0.1894,"instrument_name":"BTC-23FEB24-50000-P","iv":0.6135,"timestamp":1704067256274},{"mark_price":0.1571,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067256274},{"mark_price":0.0693,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6712,"timestamp":1704067256274},{"mark_price":0.2644,"instrument_name":"BTC-26JAN24-54000-P","iv":0.6913,"timestamp":1704067256274},{"mark_price":0.5767,"instrument_name":"BTC-5JAN24-67000-P","iv":0.8967,"timestamp":1704067256274},{"mark_price":0.6271,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8584,"timestamp":1704067256274},{"mark_price":0.0635,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6257,"timestamp":1704067256274},{"mark_price":1.9681,"instrument_name":"BTC-27DEC24-140000-P","iv":0.7036,"timestamp":1704067256274},{"mark_price":0.0448,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5272,"timestamp":1704067256274},{"mark_price":0.1042,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6975,"timestamp":1704067256274},{"mark_price":0.0874,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067256274},{"mark_price":0.0287,"instrument_name":"BTC-1JAN24-43500-P","iv":0.5449,"timestamp":1704067256274},{"mark_price":1.6614,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067256274},{"mark_price":0.1796,"instrument_name":"BTC-3JAN24-50000-P","iv":0.8815,"timestamp":1704067256274},{"mark_price":0.3064,"instrument_name":"BTC-26JAN24-30000-C","iv":0.7966,"timestamp":1704067256274},{"mark_price":0.076,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6494,"timestamp":1704067256274},{"mark_price":0.2401,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7303,"timestamp":1704067256274},{"mark_price":0.6386,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1252,"timestamp":1704067256274},{"mark_price":0.0353,"instrument_name":"BTC-26JAN24-40000-P","iv":0.6402,"timestamp":1704067256274},{"mark_price":0.1453,"instrument_name":"BTC-2JAN24-48500-P","iv":0.7926,"timestamp":1704067256274},{"mark_price":0.4889,"instrument_name":"BTC-26JAN24-64000-P","iv":0.7869,"timestamp":1704067256274},{"mark_price":0.0959,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6083,"timestamp":1704067256274},{"mark_price":0.3518,"instrument_name":"BTC-26JAN24-28000-C","iv":0.8581,"timestamp":1704067256274},{"mark_price":0.0757,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067256274},{"mark_price":0.0678,"instrument_name":"BTC-26JAN24-43000-C","iv":0.639,"timestamp":1704067256274},{"mark_price":0.2618,"instrument_name":"BTC-26JAN24-32000-C","iv":0.7467,"timestamp":1704067256274},{"mark_price":0.4826,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067256274},{"mark_price":0.1216,"instrument_name":"BTC-23FEB24-41000-C","iv":0.5974,"timestamp":1704067256274},{"mark_price":0.0048,"instrument_name":"BTC-26JAN24-32000-P","iv":0.7467,"timestamp":1704067256274},{"mark_price":0.6238,"instrument_name":"BTC-5JAN24-69000-P","iv":0.8967,"timestamp":1704067256274},{"mark_price":0.5349,"instrument_name":"BTC-26JAN24-66000-P","iv":0.8099,"timestamp":1704067256274},{"mark_price":1.3898,"instrument_name":"BTC-27SEP24-110000-P","iv":0.6904,"timestamp":1704067256274},{"mark_price":0.1498,"instrument_name":"BTC-23FEB24-39000-C","iv":0.601,"timestamp":1704067256274},{"mark_price":0.1551,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6075,"timestamp":1704067256274},{"mark_price":0.1223,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067256274},{"mark_price":0.0791,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067256274},{"mark_price":0.1641,"instrument_name":"BTC-27SEP24-43000-P","iv":0.6146,"timestamp":1704067256274},{"mark_price":0.4076,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7648,"timestamp":1704067256274},{"mark_price":0.4206,"instrument_name":"BTC-26JAN24-25000-C","iv":0.9624,"timestamp":1704067256274},{"mark_price":0.4355,"instrument_name":"BTC-5JAN24-61000-P","iv":0.8967,"timestamp":1704067256274},{"mark_price":0.078,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067256274},{"mark_price":0.1101,"instrument_name":"BTC-2JAN24-47000-P","iv":0.777,"timestamp":1704067256274},{"mark_price":0.3414,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067256274},{"mark_price":0.4983,"instrument_name":"BTC-23FEB24-65000-P","iv":0.6811,"timestamp":1704067256274},{"mark_price":0.3468,"instrument_name":"BTC-23FEB24-58000-P","iv":0.6468,"timestamp":1704067256274},{"mark_price":0.0464,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067256274},{"mark_price":0.0379,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5227,"timestamp":1704067256274},{"mark_price":0.1159,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7389,"timestamp":1704067256274},{"mark_price":1.3225,"instrument_name":"BTC-26JAN24-100000-P","iv":1.1239,"timestamp":1704067256274},{"mark_price":2.0208,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067256274},{"mark_price":0.1994,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7469,"timestamp":1704067256274},{"mark_price":0.2057,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067256274},{"mark_price":0.078,"instrument_name":"BTC-27SEP24-34000-P","iv":0.6262,"timestamp":1704067256274},{"mark_price":0.1819,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067256274},{"mark_price":0.094,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6452,"timestamp":1704067256274},{"mark_price":0.1982,"instrument_name":"BTC-27SEP24-48000-C","iv":0.618,"timestamp":1704067256274},{"mark_price":0.5431,"instrument_name":"BTC-23FEB24-20000-C","iv":0.9554,"timestamp":1704067256274},{"mark_price":2.3808,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067256274},{"mark_price":0.1211,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6935,"timestamp":1704067256274},{"mark_price":0.1065,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067256274},{"mark_price":0.0424,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5339,"timestamp":1704067256274},{"mark_price":0.1093,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067256274},{"mark_price":0.4325,"instrument_name":"BTC-23FEB24-62000-P","iv":0.6662,"timestamp":1704067256274},{"mark_price":0.0147,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6814,"timestamp":1704067256274},{"mark_price":0.2009,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8157,"timestamp":1704067256274},{"mark_price":0.278,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6599,"timestamp":1704067256274},{"mark_price":0.1326,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7491,"timestamp":1704067256274},{"mark_price":0.2221,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6771,"timestamp":1704067256274},{"mark_price":1.1833,"instrument_name":"BTC-27SEP24-100000-P","iv":0.6793,"timestamp":1704067256274},{"mark_price":0.2621,"instrument_name":"BTC-27SEP24-41000-C","iv":0.6158,"timestamp":1704067256274},{"mark_price":0.014,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067256274},{"mark_price":1.2591,"instrument_name":"BTC-27DEC24-105000-P","iv":0.6733,"timestamp":1704067256274},{"mark_price":0.233,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067256274},{"mark_price":0.176,"instrument_name":"BTC-27SEP24-44000-P","iv":0.6146,"timestamp":1704067256274},{"mark_price":0.2217,"instrument_name":"BTC-12JAN24-52000-P","iv":0.7668,"timestamp":1704067256274},{"mark_price":0.0804,"instrument_name":"BTC-12JAN24-45000-P","iv":0.6857,"timestamp":1704067256274},{"mark_price":0.0898,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067256274},{"mark_price":0.2027,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067256274},{"mark_price":0.1186,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6531,"timestamp":1704067256274},{"mark_price":0.1561,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8205,"timestamp":1704067256274},{"mark_price":0.253,"instrument_name":"BTC-1JAN24-53000-P","iv":0.8578,"timestamp":1704067256274},{"mark_price":0.0099,"instrument_name":"BTC-2JAN24-42250-P","iv":0.4585,"timestamp":1704067256274},{"mark_price":0.5061,"instrument_name":"BTC-5JAN24-64000-P","iv":0.8967,"timestamp":1704067256274},{"mark_price":0.1264,"instrument_name":"BTC-26JAN24-47000-P","iv":0.6529,"timestamp":1704067256274},{"mark_price":0.8585,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9611,"timestamp":1704067256274},{"mark_price":1.0812,"instrument_name":"BTC-27SEP24-95000-P","iv":0.6739,"timestamp":1704067256274},{"mark_price":0.6944,"instrument_name":"BTC-5JAN24-72000-P","iv":0.8968,"timestamp":1704067256274},{"mark_price":0.0145,"instrument_name":"BTC-5JAN24-43500-C","iv":0.5574,"timestamp":1704067256274},{"mark_price":0.1563,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7184,"timestamp":1704067256274},{"mark_price":0.1637,"instrument_name":"BTC-27SEP24-53000-C","iv":0.6234,"timestamp":1704067256274},{"mark_price":0.1793,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067256274},{"mark_price":0.0541,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5548,"timestamp":1704067256274},{"mark_price":0.412,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067256274},{"mark_price":0.013,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4608,"timestamp":1704067256274},{"mark_price":0.0285,"instrument_name":"BTC-3JAN24-43250-P","iv":0.5134,"timestamp":1704067256274},{"mark_price":0.5914,"instrument_name":"BTC-27SEP24-70000-P","iv":0.643,"timestamp":1704067256274},{"mark_price":0.2989,"instrument_name":"BTC-12JAN24-30000-C","iv":0.956,"timestamp":1704067256274},{"mark_price":0.0562,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5787,"timestamp":1704067256274},{"mark_price":0.3291,"instrument_name":"BTC-26JAN24-29000-C","iv":0.8293,"timestamp":1704067256274},{"mark_price":0.0049,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7668,"timestamp":1704067256274},{"mark_price":0.1011,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5923,"timestamp":1704067256274},{"mark_price":0.0057,"instrument_name":"BTC-3JAN24-43750-C","iv":0.5273,"timestamp":1704067256274},{"mark_price":0.1395,"instrument_name":"BTC-26JAN24-38000-C","iv":0.6516,"timestamp":1704067256274},{"mark_price":0.0875,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067256274},{"mark_price":1.7039,"instrument_name":"BTC-27SEP24-125000-P","iv":0.709,"timestamp":1704067256274},{"mark_price":0.5118,"instrument_name":"BTC-26JAN24-65000-P","iv":0.7968,"timestamp":1704067256274},{"mark_price":0.0518,"instrument_name":"BTC-23FEB24-40000-P","iv":0.5985,"timestamp":1704067256274},{"mark_price":0.536,"instrument_name":"BTC-26JAN24-20000-C","iv":1.1629,"timestamp":1704067256274},{"mark_price":0.0113,"instrument_name":"BTC-23FEB24-32000-P","iv":0.6599,"timestamp":1704067256274}]}}
2024-01-01T00:00:57.0315594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":1.1057,"instrument_name":"ETH-29MAR24-5000-P","iv":0.8354,"timestamp":1704067257027},{"mark_price":0.0744,"instrument_name":"ETH-19JAN24-2250-C","iv":0.6763,"timestamp":1704067257027},{"mark_price":0.0954,"instrument_name":"ETH-5JAN24-2500-P","iv":0.6662,"timestamp":1704067257027},{"mark_price":0.1495,"instrument_name":"ETH-27SEP24-3200-C","iv":0.6923,"timestamp":1704067257027},{"mark_price":2.1629,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067257027},{"mark_price":0.1675,"instrument_name":"ETH-28JUN24-2600-C","iv":0.6856,"timestamp":1704067257027},{"mark_price":0.1065,"instrument_name":"ETH-1JAN24-2525-P","iv":0.821,"timestamp":1704067257027},{"mark_price":0.1055,"instrument_name":"ETH-2JAN24-2525-P","iv":0.6883,"timestamp":1704067257027},{"mark_price":2.2158,"instrument_name":"ETH-27SEP24-8000-P","iv":0.8069,"timestamp":1704067257027},{"mark_price":0.1455,"instrument_name":"ETH-19JAN24-2600-P","iv":0.698,"timestamp":1704067257027},{"mark_price":0.141,"instrument_name":"ETH-12JAN24-2000-C","iv":0.7406,"timestamp":1704067257027},{"mark_price":0.1403,"instrument_name":"ETH-27SEP24-2100-P","iv":0.6816,"timestamp":1704067257027},{"mark_price":1.4625,"instrument_name":"ETH-28JUN24-6000-P","iv":0.7972,"timestamp":1704067257027},{"mark_price":0.0631,"instrument_name":"ETH-3JAN24-2425-P","iv":0.5927,"timestamp":1704067257027},{"mark_price":0.1074,"instrument_name":"ETH-5JAN24-2050-C","iv":0.6882,"timestamp":1704067257027},{"mark_price":0.227,"instrument_name":"ETH-1JAN24-2800-P","iv":0.8477,"timestamp":1704067257027},{"mark_price":1.313,"instrument_name":"ETH-29MAR24-5500-P","iv":0.8641,"timestamp":1704067257027},{"mark_price":0.2466,"instrument_name":"ETH-27DEC24-2500-P","iv":0.6712,"timestamp":1704067257027},{"mark_price":0.1758,"instrument_name":"ETH-28JUN24-2400-P","iv":0.683,"timestamp":1704067257027},{"mark_price":1.825,"instrument_name":"ETH-27SEP24-7000-P","iv":0.7922,"timestamp":1704067257027},{"mark_price":0.1222,"instrument_name":"ETH-12JAN24-2550-P","iv":0.7187,"timestamp":1704067257027},{"mark_price":0.0838,"instrument_name":"ETH-3JAN24-2475-P","iv":0.6356,"timestamp":1704067257027},{"mark_price":0.7458,"instrument_name":"ETH-5JAN24-4000-P","iv":1.3902,"timestamp":1704067257027},{"mark_price":0.1712,"instrument_name":"ETH-5JAN24-1900-C","iv":0.8008,"timestamp":1704067257027},{"mark_price":0.0349,"instrument_name":"ETH-3JAN24-2350-P","iv":0.5454,"timestamp":1704067257027},{"mark_price":0.027,"instrument_name":"ETH-3JAN24-2325-P","iv":0.5375,"timestamp":1704067257027},{"mark_price":0.9578,"instrument_name":"ETH-23FEB24-4600-P","iv":0.8643,"timestamp":1704067257027},{"mark_price":1.0422,"instrument_name":"ETH-23FEB24-4800-P","iv":0.8849,"timestamp":1704067257027},{"mark_price":0.0342,"instrument_name":"ETH-27SEP24-1300-P","iv":0.7346,"timestamp":1704067257027},{"mark_price":0.0631,"instrument_name":"ETH-27SEP24-1600-P","iv":0.7049,"timestamp":1704067257027},{"mark_price":0.0912,"instrument_name":"ETH-27DEC24-5000-C","iv":0.7213,"timestamp":1704067257027},{"mark_price":0.687,"instrument_name":"ETH-28JUN24-4000-P","iv":0.7314,"timestamp":1704067257027},{"mark_price":0.0625,"instrument_name":"ETH-2JAN24-2425-P","iv":0.6144,"timestamp":1704067257027},{"mark_price":1.2643,"instrument_name":"ETH-28JUN24-5500-P","iv":0.7833,"timestamp":1704067257027},{"mark_price":0.7242,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067257027},{"mark_price":0.1574,"instrument_name":"ETH-27DEC24-2100-P","iv":0.6694,"timestamp":1704067257027},{"mark_price":1.247,"instrument_name":"ETH-27SEP24-5500-P","iv":0.7595,"timestamp":1704067257027},{"mark_price":0.3585,"instrument_name":"ETH-1JAN24-3100-P","iv":0.8881,"timestamp":1704067257027},{"mark_price":0.1284,"instrument_name":"ETH-5JAN24-2000-C","iv":0.7292,"timestamp":1704067257027},{"mark_price":0.3967,"instrument_name":"ETH-5JAN24-3200-P","iv":0.9867,"timestamp":1704067257027},{"mark_price":0.114,"instrument_name":"ETH-23FEB24-2400-P","iv":0.6766,"timestamp":1704067257027},{"mark_price":1.8627,"instrument_name":"ETH-28JUN24-7000-P","iv":0.823,"timestamp":1704067257027},{"mark_price":2.02,"instrument_name":"ETH-27SEP24-7500-P","iv":0.8,"timestamp":1704067257027},{"mark_price":0.0733,"instrument_name":"ETH-3JAN24-2450-P","iv":0.6125,"timestamp":1704067257027},{"mark_price":0.5409,"instrument_name":"ETH-23FEB24-3600-P","iv":0.762,"timestamp":1704067257027},{"mark_price":0.2028,"instrument_name":"ETH-3JAN24-2750-P","iv":0.8709,"timestamp":1704067257027},{"mark_price":0.0681,"instrument_name":"ETH-5JAN24-2150-C","iv":0.6352,"timestamp":1704067257027},{"mark_price":0.4019,"instrument_name":"ETH-27DEC24-1800-C","iv":0.6776,"timestamp":1704067257027},{"mark_price":0.2533,"instrument_name":"ETH-28JUN24-2700-P","iv":0.6877,"timestamp":1704067257027},{"mark_price":0.0756,"instrument_name":"ETH-5JAN24-2450-P","iv":0.634,"timestamp":1704067257027},{"mark_price":2.1484,"instrument_name":"ETH-29MAR24-7500-P","iv":0.9759,"timestamp":1704067257027},{"mark_price":0.0597,"instrument_name":"ETH-12JAN24-2350-P","iv":0.6969,"timestamp":1704067257027},{"mark_price":0.4202,"instrument_name":"ETH-23FEB24-3300-P","iv":0.7327,"timestamp":1704067257027},{"mark_price":0.2466,"instrument_name":"ETH-27SEP24-2400-C","iv":0.6788,"timestamp":1704067257027},{"mark_price":0.2051,"instrument_name":"ETH-1JAN24-2750-P","iv":0.8459,"timestamp":1704067257027},{"mark_price":0.2163,"instrument_name":"ETH-27SEP24-2600-C","iv":0.6805,"timestamp":1704067257027},{"mark_price":0.2683,"instrument_name":"ETH-3JAN24-2900-P","iv":0.8717,"timestamp":1704067257027},{"mark_price":0.2338,"instrument_name":"ETH-23FEB24-2800-P","iv":0.6927,"timestamp":1704067257027},{"mark_price":1.9727,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067257027},{"mark_price":1.6621,"instrument_name":"ETH-28JUN24-6500-P","iv":0.8104,"timestamp":1704067257027},{"mark_price":1.5956,"instrument_name":"ETH-27DEC24-6500-P","iv":0.7514,"timestamp":1704067257027},{"mark_price":2.3539,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067257027},{"mark_price":0.0873,"instrument_name":"ETH-5JAN24-2100-C","iv":0.6642,"timestamp":1704067257027},{"mark_price":0.0197,"instrument_name":"ETH-3JAN24-2275-C","iv":0.5371,"timestamp":1704067257027},{"mark_price":0.0741,"instrument_name":"ETH-12JAN24-2200-C","iv":0.6969,"timestamp":1704067257027},{"mark_price":0.0361,"instrument_name":"ETH-1JAN24-2200-C","iv":0.6363,"timestamp":1704067257027},{"mark_price":1.9392,"instrument_name":"ETH-29MAR24-7000-P","iv":0.9524,"timestamp":1704067257027},{"mark_price":0.3022,"instrument_name":"ETH-27SEP24-2100-C","iv":0.6816,"timestamp":1704067257027},{"mark_price":1.0583,"instrument_name":"ETH-27SEP24-5000-P","iv":0.7454,"timestamp":1704067257027},{"mark_price":0.1158,"instrument_name":"ETH-5JAN24-2550-P","iv":0.6954,"timestamp":1704067257027},{"mark_price":0.113,"instrument_name":"ETH-23FEB24-2300-C","iv":0.673,"timestamp":1704067257027},{"mark_price":0.3425,"instrument_name":"ETH-23FEB24-3100-P","iv":0.7141,"timestamp":1704067257027},{"mark_price":0.0733,"instrument_name":"ETH-12JAN24-2400-P","iv":0.6991,"timestamp":1704067257027},{"mark_price":0.1047,"instrument_name":"ETH-27DEC24-1800-P","iv":0.6776,"timestamp":1704067257027},{"mark_price":1.409,"instrument_name":"ETH-27DEC24-6000-P","iv":0.7417,"timestamp":1704067257027},{"mark_price":0.8331,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067257027},{"mark_price":0.1993,"instrument_name":"ETH-27DEC24-2300-P","iv":0.6684,"timestamp":1704067257027},{"mark_price":0.8999,"instrument_name":"ETH-29MAR24-4500-P","iv":0.8039,"timestamp":1704067257027},{"mark_price":0.1604,"instrument_name":"ETH-12JAN24-1950-C","iv":0.7615,"timestamp":1704067257027},{"mark_price":0.1009,"instrument_name":"ETH-19JAN24-2150-C","iv":0.6829,"timestamp":1704067257027},{"mark_price":0.1026,"instrument_name":"ETH-2JAN24-2050-C","iv":0.6977,"timestamp":1704067257027},{"mark_price":0.0947,"instrument_name":"ETH-2JAN24-2500-P","iv":0.6854,"timestamp":1704067257027},{"mark_price":1.4381,"instrument_name":"ETH-27SEP24-6000-P","iv":0.7717,"timestamp":1704067257027},{"mark_price":0.1904,"instrument_name":"ETH-27SEP24-2800-C","iv":0.6836,"timestamp":1704067257027},{"mark_price":0.2005,"instrument_name":"ETH-23FEB24-2700-P","iv":0.6871,"timestamp":1704067257027},{"mark_price":0.2486,"instrument_name":"ETH-29MAR24-1900-C","iv":0.6925,"timestamp":1704067257027},{"mark_price":1.1267,"instrument_name":"ETH-23FEB24-5000-P","iv":0.906,"timestamp":1704067257027}]}}
2024-01-01T00:00:57.2811787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0054,"instrument_name":"BTC-2JAN24-41750-P","iv":0.4586,"timestamp":1704067257278},{"mark_price":0.5206,"instrument_name":"BTC-23FEB24-66000-P","iv":0.6899,"timestamp":1704067257278},{"mark_price":0.5005,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6368,"timestamp":1704067257278},{"mark_price":0.002,"instrument_name":"BTC-2JAN24-41000-P","iv":0.4836,"timestamp":1704067257278},{"mark_price":2.4459,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067257278},{"mark_price":0.8926,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067257278},{"mark_price":0.1161,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6994,"timestamp":1704067257278},{"mark_price":0.1572,"instrument_name":"BTC-2JAN24-49000-P","iv":0.7926,"timestamp":1704067257278},{"mark_price":0.091,"instrument_name":"BTC-2JAN24-38500-C","iv":0.7489,"timestamp":1704067257278},{"mark_price":0.0636,"instrument_name":"BTC-2JAN24-45000-P","iv":0.6257,"timestamp":1704067257278},{"mark_price":1.5988,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067257278},{"mark_price":0.2267,"instrument_name":"BTC-3JAN24-52000-P","iv":0.8838,"timestamp":1704067257278},{"mark_price":0.0447,"instrument_name":"BTC-2JAN24-40500-C","iv":0.5272,"timestamp":1704067257278},{"mark_price":0.9799,"instrument_name":"BTC-27SEP24-90000-P","iv":0.6674,"timestamp":1704067257278},{"mark_price":0.2261,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6203,"timestamp":1704067257278},{"mark_price":0.001,"instrument_name":"BTC-3JAN24-39000-P","iv":0.6259,"timestamp":1704067257278},{"mark_price":0.2845,"instrument_name":"BTC-27SEP24-39000-C","iv":0.6176,"timestamp":1704067257278},{"mark_price":0.1041,"instrument_name":"BTC-3JAN24-38000-C","iv":0.6975,"timestamp":1704067257278},{"mark_price":0.1998,"instrument_name":"BTC-23FEB24-36000-C","iv":0.6154,"timestamp":1704067257278},{"mark_price":0.1627,"instrument_name":"BTC-12JAN24-36000-C","iv":0.7336,"timestamp":1704067257278},{"mark_price":0.3884,"instrument_name":"BTC-5JAN24-59000-P","iv":0.8967,"timestamp":1704067257278},{"mark_price":0.6708,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067257278},{"mark_price":0.0695,"instrument_name":"BTC-29MAR24-40000-P","iv":0.5939,"timestamp":1704067257278},{"mark_price":0.87,"instrument_name":"BTC-27DEC24-85000-P","iv":0.6553,"timestamp":1704067257278},{"mark_price":0.1216,"instrument_name":"BTC-19JAN24-47000-P","iv":0.6671,"timestamp":1704067257278},{"mark_price":0.0793,"instrument_name":"BTC-2JAN24-39000-C","iv":0.6908,"timestamp":1704067257278},{"mark_price":1.4591,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067257278},{"mark_price":2.7952,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067257278},{"mark_price":0.2964,"instrument_name":"BTC-27SEP24-38000-C","iv":0.6189,"timestamp":1704067257278},{"mark_price":0.006,"instrument_name":"BTC-12JAN24-51000-C","iv":0.7469,"timestamp":1704067257278},{"mark_price":0.1765,"instrument_name":"BTC-27SEP24-51000-C","iv":0.6209,"timestamp":1704067257278},{"mark_price":0.2295,"instrument_name":"BTC-1JAN24-52000-P","iv":0.8578,"timestamp":1704067257278},{"mark_price":0.0376,"instrument_name":"BTC-19JAN24-41000-P","iv":0.652,"timestamp":1704067257278},{"mark_price":0.0758,"instrument_name":"BTC-1JAN24-45500-P","iv":0.8578,"timestamp":1704067257278},{"mark_price":0.0696,"instrument_name":"BTC-3JAN24-39500-C","iv":0.5953,"timestamp":1704067257278},{"mark_price":0.1026,"instrument_name":"BTC-27SEP24-37000-P","iv":0.6204,"timestamp":1704067257278},{"mark_price":0.332,"instrument_name":"BTC-27SEP24-55000-P","iv":0.6256,"timestamp":1704067257278},{"mark_price":0.459,"instrument_name":"BTC-5JAN24-62000-P","iv":0.8967,"timestamp":1704067257278},{"mark_price":0.1113,"instrument_name":"BTC-1JAN24-47000-P","iv":0.8578,"timestamp":1704067257278},{"mark_price":0.1533,"instrument_name":"BTC-5JAN24-36000-C","iv":0.7154,"timestamp":1704067257278},{"mark_price":0.4054,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9326,"timestamp":1704067257278},{"mark_price":0.0203,"instrument_name":"BTC-23FEB24-35000-P","iv":0.6232,"timestamp":1704067257278},{"mark_price":0.004,"instrument_name":"BTC-2JAN24-43250-C","iv":0.4835,"timestamp":1704067257278},{"mark_price":0.0779,"instrument_name":"BTC-1JAN24-39000-C","iv":0.7843,"timestamp":1704067257278},{"mark_price":1.3588,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067257278},{"mark_price":0.1231,"instrument_name":"BTC-1JAN24-47500-P","iv":0.8578,"timestamp":1704067257278},{"mark_price":0.1102,"instrument_name":"BTC-2JAN24-47000-P","iv":0.7769,"timestamp":1704067257278},{"mark_price":0.271,"instrument_name":"BTC-5JAN24-54000-P","iv":0.8956,"timestamp":1704067257278},{"mark_price":0.6551,"instrument_name":"BTC-23FEB24-72000-P","iv":0.7275,"timestamp":1704067257278},{"mark_price":0.3478,"instrument_name":"BTC-27SEP24-56000-P","iv":0.6264,"timestamp":1704067257278},{"mark_price":0.634,"instrument_name":"BTC-23FEB24-16000-C","iv":1.0874,"timestamp":1704067257278},{"mark_price":0.1821,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067257278},{"mark_price":0.5699,"instrument_name":"BTC-28JUN24-20000-C","iv":0.7576,"timestamp":1704067257278},{"mark_price":0.0465,"instrument_name":"BTC-1JAN24-44250-P","iv":0.7939,"timestamp":1704067257278},{"mark_price":0.0378,"instrument_name":"BTC-3JAN24-41000-C","iv":0.5227,"timestamp":1704067257278},{"mark_price":0.1158,"instrument_name":"BTC-3JAN24-37500-C","iv":0.7389,"timestamp":1704067257278},{"mark_price":0.2119,"instrument_name":"BTC-27DEC24-52000-C","iv":0.6242,"timestamp":1704067257278},{"mark_price":0.1309,"instrument_name":"BTC-19JAN24-38000-C","iv":0.671,"timestamp":1704067257278},{"mark_price":0.3414,"instrument_name":"BTC-23FEB24-29000-C","iv":0.6998,"timestamp":1704067257278},{"mark_price":0.0647,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067257278},{"mark_price":0.0074,"instrument_name":"BTC-2JAN24-42000-P","iv":0.4559,"timestamp":1704067257278},{"mark_price":0.0551,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6075,"timestamp":1704067257278},{"mark_price":0.2058,"instrument_name":"BTC-1JAN24-51000-P","iv":0.8578,"timestamp":1704067257278},{"mark_price":0.7762,"instrument_name":"BTC-27DEC24-80000-P","iv":0.6506,"timestamp":1704067257278},{"mark_price":0.0759,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6011,"timestamp":1704067257278},{"mark_price":0.0979,"instrument_name":"BTC-3JAN24-46500-P","iv":0.6724,"timestamp":1704067257278},{"mark_price":0.0292,"instrument_name":"BTC-27SEP24-25000-P","iv":0.6693,"timestamp":1704067257278},{"mark_price":1.56,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067257278},{"mark_price":1.0623,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067257278},{"mark_price":0.0063,"instrument_name":"BTC-29MAR24-25000-P","iv":0.7264,"timestamp":1704067257278},{"mark_price":0.009,"instrument_name":"BTC-1JAN24-42000-C","iv":0.3963,"timestamp":1704067257278},{"mark_price":0.1768,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8102,"timestamp":1704067257278},{"mark_price":0.1337,"instrument_name":"BTC-2JAN24-48000-P","iv":0.7926,"timestamp":1704067257278},{"mark_price":0.0573,"instrument_name":"BTC-19JAN24-43000-C","iv":0.6547,"timestamp":1704067257278},{"mark_price":0.0925,"instrument_name":"BTC-3JAN24-38500-C","iv":0.664,"timestamp":1704067257278},{"mark_price":0.0425,"instrument_name":"BTC-3JAN24-44000-P","iv":0.5339,"timestamp":1704067257278},{"mark_price":0.1262,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067257278},{"mark_price":0.0304,"instrument_name":"BTC-5JAN24-43000-P","iv":0.5492,"timestamp":1704067257278},{"mark_price":0.1085,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6442,"timestamp":1704067257278},{"mark_price":0.1327,"instrument_name":"BTC-3JAN24-48000-P","iv":0.7491,"timestamp":1704067257278},{"mark_price":0.7939,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8173,"timestamp":1704067257278},{"mark_price":0.14,"instrument_name":"BTC-19JAN24-48000-P","iv":0.6718,"timestamp":1704067257278},{"mark_price":0.1211,"instrument_name":"BTC-3JAN24-47500-P","iv":0.7262,"timestamp":1704067257278},{"mark_price":0.6843,"instrument_name":"BTC-27DEC24-75000-P","iv":0.6457,"timestamp":1704067257278},{"mark_price":0.0139,"instrument_name":"BTC-1JAN24-41750-C","iv":0.4223,"timestamp":1704067257278},{"mark_price":0.0041,"instrument_name":"BTC-1JAN24-42250-P","iv":0.3794,"timestamp":1704067257278},{"mark_price":0.6863,"instrument_name":"BTC-28JUN24-75000-P","iv":0.6491,"timestamp":1704067257278},{"mark_price":0.1264,"instrument_name":"BTC-28JUN24-42000-P","iv":0.6093,"timestamp":1704067257278},{"mark_price":0.0897,"instrument_name":"BTC-1JAN24-38500-C","iv":0.7994,"timestamp":1704067257278},{"mark_price":0.0867,"instrument_name":"BTC-27DEC24-85000-C","iv":0.6553,"timestamp":1704067257278},{"mark_price":0.1562,"instrument_name":"BTC-3JAN24-49000-P","iv":0.8205,"timestamp":1704067257278},{"mark_price":0.3649,"instrument_name":"BTC-5JAN24-58000-P","iv":0.8967,"timestamp":1704067257278},{"mark_price":1.494,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6966,"timestamp":1704067257278},{"mark_price":0.0864,"instrument_name":"BTC-3JAN24-46000-P","iv":0.6426,"timestamp":1704067257278},{"mark_price":0.0803,"instrument_name":"BTC-27DEC24-32000-P","iv":0.6331,"timestamp":1704067257278},{"mark_price":0.075,"instrument_name":"BTC-3JAN24-45500-P","iv":0.6108,"timestamp":1704067257278},{"mark_price":0.3974,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6261,"timestamp":1704067257278},{"mark_price":0.0474,"instrument_name":"BTC-19JAN24-44000-C","iv":0.657,"timestamp":1704067257278},{"mark_price":0.1072,"instrument_name":"BTC-5JAN24-38000-C","iv":0.629,"timestamp":1704067257278},{"mark_price":0.1028,"instrument_name":"BTC-2JAN24-38000-C","iv":0.8258,"timestamp":1704067257278},{"mark_price":0.0389,"instrument_name":"BTC-19JAN24-45000-C","iv":0.6594,"timestamp":1704067257278},{"mark_price":0.1794,"instrument_name":"BTC-19JAN24-50000-P","iv":0.6844,"timestamp":1704067257278},{"mark_price":0.0529,"instrument_name":"BTC-3JAN24-44500-P","iv":0.5549,"timestamp":1704067257278},{"mark_price":0.0131,"instrument_name":"BTC-2JAN24-42500-P","iv":0.4609,"timestamp":1704067257278},{"mark_price":0.8811,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067257278},{"mark_price":0.039,"instrument_name":"BTC-29MAR24-36000-P","iv":0.606,"timestamp":1704067257278},{"mark_price":1.0643,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067257278},{"mark_price":0.0817,"instrument_name":"BTC-19JAN24-41000-C","iv":0.652,"timestamp":1704067257278},{"mark_price":0.0561,"instrument_name":"BTC-2JAN24-40000-C","iv":0.5787,"timestamp":1704067257278},{"mark_price":0.2944,"instrument_name":"BTC-5JAN24-55000-P","iv":0.8967,"timestamp":1704067257278},{"mark_price":0.2576,"instrument_name":"BTC-23FEB24-33000-C","iv":0.6469,"timestamp":1704067257278},{"mark_price":0.1012,"instrument_name":"BTC-29MAR24-43000-P","iv":0.5923,"timestamp":1704067257278},{"mark_price":0.0056,"instrument_name":"BTC-3JAN24-43750-C","iv":0.5273,"timestamp":1704067257278},{"mark_price":0.0876,"instrument_name":"BTC-1JAN24-46000-P","iv":0.8578,"timestamp":1704067257278},{"mark_price":0.1543,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7275,"timestamp":1704067257278},{"mark_price":0.4763,"instrument_name":"BTC-23FEB24-64000-P","iv":0.6772,"timestamp":1704067257278},{"mark_price":0.0869,"instrument_name":"BTC-2JAN24-46000-P","iv":0.7251,"timestamp":1704067257278},{"mark_price":0.1834,"instrument_name":"BTC-27SEP24-50000-C","iv":0.6198,"timestamp":1704067257278}]}}
2024-01-01T00:00:58.0386308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.1016,"instrument_name":"ETH-1JAN24-2050-C","iv":0.7703,"timestamp":1704067258031},{"mark_price":0.2433,"instrument_name":"ETH-27DEC24-2700-C","iv":0.6737,"timestamp":1704067258031},{"mark_price":0.3096,"instrument_name":"ETH-5JAN24-3000-P","iv":0.9563,"timestamp":1704067258031},{"mark_price":1.6309,"instrument_name":"ETH-27SEP24-6500-P","iv":0.7824,"timestamp":1704067258031},{"mark_price":0.6974,"instrument_name":"ETH-29MAR24-4000-P","iv":0.7731,"timestamp":1704067258031},{"mark_price":0.1383,"instrument_name":"ETH-2JAN24-2600-P","iv":0.7784,"timestamp":1704067258031},{"mark_price":0.1044,"instrument_name":"ETH-26JAN24-2450-P","iv":0.6843,"timestamp":1704067258031},{"mark_price":1.0433,"instrument_name":"ETH-27DEC24-5000-P","iv":0.7213,"timestamp":1704067258031},{"mark_price":0.3051,"instrument_name":"ETH-23FEB24-3000-P","iv":0.7065,"timestamp":1704067258031},{"mark_price":0.5635,"instrument_name":"ETH-5JAN24-1000-C","iv":1.4734,"timestamp":1704067258031},{"mark_price":0.1193,"instrument_name":"ETH-26JAN24-2500-P","iv":0.689,"timestamp":1704067258031},{"mark_price":0.342,"instrument_name":"ETH-28JUN24-3000-P","iv":0.6957,"timestamp":1704067258031},{"mark_price":0.8959,"instrument_name":"ETH-26JAN24-4400-P","iv":1.0787,"timestamp":1704067258031},{"mark_price":0.1218,"instrument_name":"ETH-27SEP24-2000-P","iv":0.6839,"timestamp":1704067258031},{"mark_price":0.1592,"instrument_name":"ETH-26JAN24-2000-C","iv":0.7022,"timestamp":1704067258031},{"mark_price":0.2365,"instrument_name":"ETH-28JUN24-2200-C","iv":0.6847,"timestamp":1704067258031},{"mark_price":0.023,"instrument_name":"ETH-2JAN24-2325-P","iv":0.4931,"timestamp":1704067258031},{"mark_price":0.5532,"instrument_name":"ETH-26JAN24-3600-P","iv":0.8855,"timestamp":1704067258031},{"mark_price":0.2915,"instrument_name":"ETH-2JAN24-2950-P","iv":0.8406,"timestamp":1704067258031},{"mark_price":0.0944,"instrument_name":"ETH-3JAN24-2500-P","iv":0.6573,"timestamp":1704067258031},{"mark_price":0.484,"instrument_name":"ETH-5JAN24-3400-P","iv":1.0705,"timestamp":1704067258031},{"mark_price":0.1592,"instrument_name":"ETH-3JAN24-2650-P","iv":0.7793,"timestamp":1704067258031},{"mark_price":0.2234,"instrument_name":"ETH-26JAN24-2800-P","iv":0.7224,"timestamp":1704067258031},{"mark_price":0.0322,"instrument_name":"ETH-12JAN24-2400-C","iv":0.6991,"timestamp":1704067258031},{"mark_price":0.0428,"instrument_name":"ETH-3JAN24-2200-C","iv":0.5722,"timestamp":1704067258031},{"mark_price":0.3145,"instrument_name":"ETH-26JAN24-1600-C","iv":0.8343,"timestamp":1704067258031},{"mark_price":1.7836,"instrument_name":"ETH-27DEC24-7000-P","iv":0.7595,"timestamp":1704067258031},{"mark_price":0.105,"instrument_name":"ETH-12JAN24-2500-P","iv":0.7143,"timestamp":1704067258031},{"mark_price":0.0732,"instrument_name":"ETH-2JAN24-2450-P","iv":0.6507,"timestamp":1704067258031},{"mark_price":0.8737,"instrument_name":"ETH-23FEB24-4400-P","iv":0.8453,"timestamp":1704067258031},{"mark_price":0.0476,"instrument_name":"ETH-12JAN24-2300-P","iv":0.6941,"timestamp":1704067258031},{"mark_price":0.4921,"instrument_name":"ETH-23FEB24-1200-C","iv":0.8757,"timestamp":1704067258031},{"mark_price":0.7243,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067258031},{"mark_price":0.0003,"instrument_name":"ETH-5JAN24-2900-C","iv":0.9183,"timestamp":1704067258031},{"mark_price":0.371,"instrument_name":"ETH-27SEP24-1800-C","iv":0.6921,"timestamp":1704067258031},{"mark_price":0.1463,"instrument_name":"ETH-2JAN24-1950-C","iv":0.8367,"timestamp":1704067258031},{"mark_price":0.4759,"instrument_name":"ETH-12JAN24-3400-P","iv":1.002,"timestamp":1704067258031},{"mark_price":0.0888,"instrument_name":"ETH-12JAN24-2150-C","iv":0.7041,"timestamp":1704067258031},{"mark_price":0.0417,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5424,"timestamp":1704067258031},{"mark_price":0.5759,"instrument_name":"ETH-23FEB24-1000-C","iv":0.9599,"timestamp":1704067258031},{"mark_price":1.5837,"instrument_name":"ETH-26JAN24-6000-P","iv":1.3349,"timestamp":1704067258031},{"mark_price":0.1375,"instrument_name":"ETH-3JAN24-2600-P","iv":0.7502,"timestamp":1704067258031},{"mark_price":0.81,"instrument_name":"ETH-26JAN24-4200-P","iv":1.0304,"timestamp":1704067258031},{"mark_price":0.231,"instrument_name":"ETH-27DEC24-2800-C","iv":0.6752,"timestamp":1704067258031},{"mark_price":0.0884,"instrument_name":"ETH-12JAN24-2450-P","iv":0.7038,"timestamp":1704067258031},{"mark_price":0.0355,"instrument_name":"ETH-27DEC24-8500-C","iv":0.7811,"timestamp":1704067258031},{"mark_price":0.0196,"instrument_name":"ETH-1JAN24-2325-P","iv":0.4837,"timestamp":1704067258031},{"mark_price":0.0578,"instrument_name":"ETH-1JAN24-2150-C","iv":0.6571,"timestamp":1704067258031},{"mark_price":0.2804,"instrument_name":"ETH-27SEP24-2700-P","iv":0.6818,"timestamp":1704067258031},{"mark_price":0.041,"instrument_name":"ETH-1JAN24-2375-P","iv":0.674,"timestamp":1704067258031},{"mark_price":0.2145,"instrument_name":"ETH-5JAN24-1800-C","iv":0.8895,"timestamp":1704067258031},{"mark_price":0.0431,"instrument_name":"ETH-28JUN24-4500-C","iv":0.7505,"timestamp":1704067258031},{"mark_price":0.2928,"instrument_name":"ETH-1JAN24-2950-P","iv":0.8881,"timestamp":1704067258031},{"mark_price":0.1051,"instrument_name":"ETH-3JAN24-2525-P","iv":0.6818,"timestamp":1704067258031},{"mark_price":0.0447,"instrument_name":"ETH-27DEC24-7500-C","iv":0.7672,"timestamp":1704067258031},{"mark_price":0.1864,"instrument_name":"ETH-26JAN24-2700-P","iv":0.7097,"timestamp":1704067258031},{"mark_price":1.9728,"instrument_name":"ETH-27DEC24-7500-P","iv":0.7672,"timestamp":1704067258031},{"mark_price":0.5698,"instrument_name":"ETH-26JAN24-1000-C","iv":1.2517,"timestamp":1704067258031},{"mark_price":0.5713,"instrument_name":"ETH-5JAN24-3600-P","iv":1.2656,"timestamp":1704067258031},{"mark_price":1.2248,"instrument_name":"ETH-27DEC24-5500-P","iv":0.732,"timestamp":1704067258031},{"mark_price":2.354,"instrument_name":"ETH-27DEC24-8500-P","iv":0.7811,"timestamp":1704067258031},{"mark_price":0.7898,"instrument_name":"ETH-23FEB24-4200-P","iv":0.8264,"timestamp":1704067258031},{"mark_price":0.3147,"instrument_name":"ETH-1JAN24-3000-P","iv":0.8881,"timestamp":1704067258031},{"mark_price":0.2661,"instrument_name":"ETH-5JAN24-2900-P","iv":0.9183,"timestamp":1704067258031},{"mark_price":0.0797,"instrument_name":"ETH-1JAN24-2100-C","iv":0.6941,"timestamp":1704067258031},{"mark_price":0.381,"instrument_name":"ETH-23FEB24-3200-P","iv":0.7232,"timestamp":1704067258031},{"mark_price":1.1538,"instrument_name":"ETH-26JAN24-5000-P","iv":1.2105,"timestamp":1704067258031},{"mark_price":0.0371,"instrument_name":"ETH-12JAN24-2250-P","iv":0.6932,"timestamp":1704067258031},{"mark_price":0.2477,"instrument_name":"ETH-2JAN24-2850-P","iv":0.8406,"timestamp":1704067258031},{"mark_price":0.0571,"instrument_name":"ETH-26JAN24-2400-C","iv":0.68,"timestamp":1704067258031},{"mark_price":0.0154,"instrument_name":"ETH-2JAN24-2300-P","iv":0.4786,"timestamp":1704067258031},{"mark_price":0.0097,"instrument_name":"ETH-2JAN24-2275-P","iv":0.4809,"timestamp":1704067258031},{"mark_price":0.4266,"instrument_name":"ETH-27SEP24-3200-P","iv":0.6923,"timestamp":1704067258031},{"mark_price":1.0683,"instrument_name":"ETH-28JUN24-5000-P","iv":0.7682,"timestamp":1704067258031},{"mark_price":0.8659,"instrument_name":"ETH-27DEC24-4500-P","iv":0.7102,"timestamp":1704067258031},{"mark_price":0.0658,"instrument_name":"ETH-26JAN24-2350-C","iv":0.6775,"timestamp":1704067258031},{"mark_price":0.15,"instrument_name":"ETH-19JAN24-2000-C","iv":0.709,"timestamp":1704067258031},{"mark_price":0.3105,"instrument_name":"ETH-19JAN24-1600-C","iv":0.8815,"timestamp":1704067258031},{"mark_price":0.5819,"instrument_name":"ETH-23FEB24-3700-P","iv":0.7723,"timestamp":1704067258031},{"mark_price":0.0956,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067258031}]}}
2024-01-01T00:00:58.2855000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.5207,"instrument_name":"BTC-23FEB24-66000-P","iv":0.6899,"timestamp":1704067258282},{"mark_price":0.0368,"instrument_name":"BTC-5JAN24-41500-C","iv":0.5435,"timestamp":1704067258282},{"mark_price":0.5006,"instrument_name":"BTC-27SEP24-65000-P","iv":0.6368,"timestamp":1704067258282},{"mark_price":2.4461,"instrument_name":"BTC-27SEP24-160000-P","iv":0.7518,"timestamp":1704067258282},{"mark_price":0.8927,"instrument_name":"BTC-28JUN24-85000-P","iv":0.6665,"timestamp":1704067258282},{"mark_price":0.1162,"instrument_name":"BTC-12JAN24-47000-P","iv":0.6994,"timestamp":1704067258282},{"mark_price":0.0692,"instrument_name":"BTC-12JAN24-41000-C","iv":0.6713,"timestamp":1704067258282},{"mark_price":0.6273,"instrument_name":"BTC-26JAN24-70000-P","iv":0.8584,"timestamp":1704067258282},{"mark_price":0.0181,"instrument_name":"BTC-28JUN24-25000-P","iv":0.6891,"timestamp":1704067258282},{"mark_price":1.599,"instrument_name":"BTC-27SEP24-120000-P","iv":0.7031,"timestamp":1704067258282},{"mark_price":0.2262,"instrument_name":"BTC-23FEB24-52000-P","iv":0.6203,"timestamp":1704067258282},{"mark_price":0.1997,"instrument_name":"BTC-23FEB24-36000-C","iv":0.6154,"timestamp":1704067258282},{"mark_price":0.0873,"instrument_name":"BTC-23FEB24-44000-C","iv":0.5989,"timestamp":1704067258282},{"mark_price":1.6616,"instrument_name":"BTC-27DEC24-125000-P","iv":0.6903,"timestamp":1704067258282},{"mark_price":0.1158,"instrument_name":"BTC-28JUN24-41000-P","iv":0.6102,"timestamp":1704067258282},{"mark_price":0.1626,"instrument_name":"BTC-12JAN24-36000-C","iv":0.7336,"timestamp":1704067258282},{"mark_price":0.6709,"instrument_name":"BTC-5JAN24-71000-P","iv":0.8967,"timestamp":1704067258282},{"mark_price":0.0759,"instrument_name":"BTC-27SEP24-75000-C","iv":0.6494,"timestamp":1704067258282},{"mark_price":0.24,"instrument_name":"BTC-26JAN24-33000-C","iv":0.7303,"timestamp":1704067258282},{"mark_price":0.6387,"instrument_name":"BTC-12JAN24-70000-P","iv":1.1251,"timestamp":1704067258282},{"mark_price":1.4593,"instrument_name":"BTC-27DEC24-115000-P","iv":0.6821,"timestamp":1704067258282},{"mark_price":2.7955,"instrument_name":"BTC-27DEC24-180000-P","iv":0.7368,"timestamp":1704067258282},{"mark_price":0.0354,"instrument_name":"BTC-26JAN24-40000-P","iv":0.6402,"timestamp":1704067258282},{"mark_price":0.0958,"instrument_name":"BTC-5JAN24-38500-C","iv":0.6083,"timestamp":1704067258282},{"mark_price":0.0059,"instrument_name":"BTC-12JAN24-51000-C","iv":0.7469,"timestamp":1704067258282},{"mark_price":0.0677,"instrument_name":"BTC-26JAN24-43000-C","iv":0.639,"timestamp":1704067258282},{"mark_price":0.4827,"instrument_name":"BTC-5JAN24-63000-P","iv":0.8967,"timestamp":1704067258282},{"mark_price":0.1215,"instrument_name":"BTC-23FEB24-41000-C","iv":0.5974,"timestamp":1704067258282},{"mark_price":0.0049,"instrument_name":"BTC-26JAN24-32000-P","iv":0.7467,"timestamp":1704067258282},{"mark_price":0.0977,"instrument_name":"BTC-27DEC24-80000-C","iv":0.6506,"timestamp":1704067258282},{"mark_price":0.1552,"instrument_name":"BTC-23FEB24-48000-P","iv":0.6075,"timestamp":1704067258282},{"mark_price":0.1027,"instrument_name":"BTC-27SEP24-37000-P","iv":0.6204,"timestamp":1704067258282},{"mark_price":0.1222,"instrument_name":"BTC-26JAN24-39000-C","iv":0.6444,"timestamp":1704067258282},{"mark_price":0.2986,"instrument_name":"BTC-23FEB24-31000-C","iv":0.6715,"timestamp":1704067258282},{"mark_price":0.079,"instrument_name":"BTC-26JAN24-42000-C","iv":0.6364,"timestamp":1704067258282},{"mark_price":2.0809,"instrument_name":"BTC-28JUN24-140000-P","iv":0.782,"timestamp":1704067258282},{"mark_price":0.1642,"instrument_name":"BTC-27SEP24-43000-P","iv":0.6146,"timestamp":1704067258282},{"mark_price":0.4075,"instrument_name":"BTC-23FEB24-26000-C","iv":0.7648,"timestamp":1704067258282},{"mark_price":0.4055,"instrument_name":"BTC-12JAN24-60000-P","iv":0.9326,"timestamp":1704067258282},{"mark_price":0.0204,"instrument_name":"BTC-23FEB24-35000-P","iv":0.6232,"timestamp":1704067258282},{"mark_price":1.359,"instrument_name":"BTC-27DEC24-110000-P","iv":0.678,"timestamp":1704067258282},{"mark_price":0.3415,"instrument_name":"BTC-5JAN24-57000-P","iv":0.8967,"timestamp":1704067258282},{"mark_price":0.182,"instrument_name":"BTC-23FEB24-37000-C","iv":0.6085,"timestamp":1704067258282},{"mark_price":0.2118,"instrument_name":"BTC-27DEC24-52000-C","iv":0.6242,"timestamp":1704067258282},{"mark_price":2.0209,"instrument_name":"BTC-27SEP24-140000-P","iv":0.7267,"timestamp":1704067258282},{"mark_price":0.0648,"instrument_name":"BTC-12JAN24-44000-P","iv":0.6803,"timestamp":1704067258282},{"mark_price":0.1995,"instrument_name":"BTC-12JAN24-51000-P","iv":0.7469,"timestamp":1704067258282},{"mark_price":0.055,"instrument_name":"BTC-23FEB24-48000-C","iv":0.6075,"timestamp":1704067258282},{"mark_price":0.3762,"instrument_name":"BTC-28JUN24-30000-C","iv":0.6464,"timestamp":1704067258282},{"mark_price":0.076,"instrument_name":"BTC-5JAN24-45500-P","iv":0.6011,"timestamp":1704067258282},{"mark_price":0.0781,"instrument_name":"BTC-27SEP24-34000-P","iv":0.6262,"timestamp":1704067258282},{"mark_price":0.0069,"instrument_name":"BTC-28JUN24-140000-C","iv":0.782,"timestamp":1704067258282},{"mark_price":0.1818,"instrument_name":"BTC-27DEC24-57000-C","iv":0.6278,"timestamp":1704067258282},{"mark_price":0.0941,"instrument_name":"BTC-26JAN24-45000-P","iv":0.6452,"timestamp":1704067258282},{"mark_price":1.5602,"instrument_name":"BTC-27DEC24-120000-P","iv":0.6862,"timestamp":1704067258282},{"mark_price":1.0625,"instrument_name":"BTC-27DEC24-95000-P","iv":0.6647,"timestamp":1704067258282},{"mark_price":0.1767,"instrument_name":"BTC-5JAN24-35000-C","iv":0.8102,"timestamp":1704067258282},{"mark_price":2.3809,"instrument_name":"BTC-27DEC24-160000-P","iv":0.7223,"timestamp":1704067258282},{"mark_price":0.121,"instrument_name":"BTC-12JAN24-38000-C","iv":0.6935,"timestamp":1704067258282},{"mark_price":0.1064,"instrument_name":"BTC-26JAN24-40000-C","iv":0.6402,"timestamp":1704067258282},{"mark_price":0.1148,"instrument_name":"BTC-28JUN24-53000-C","iv":0.6185,"timestamp":1704067258282},{"mark_price":0.1094,"instrument_name":"BTC-23FEB24-45000-P","iv":0.6007,"timestamp":1704067258282},{"mark_price":0.1261,"instrument_name":"BTC-27DEC24-70000-C","iv":0.6406,"timestamp":1704067258282},{"mark_price":0.1086,"instrument_name":"BTC-5JAN24-47000-P","iv":0.6442,"timestamp":1704067258282},{"mark_price":0.0148,"instrument_name":"BTC-12JAN24-39000-P","iv":0.6814,"timestamp":1704067258282},{"mark_price":0.201,"instrument_name":"BTC-5JAN24-51000-P","iv":0.8156,"timestamp":1704067258282},{"mark_price":0.2779,"instrument_name":"BTC-23FEB24-32000-C","iv":0.6599,"timestamp":1704067258282},{"mark_price":0.2172,"instrument_name":"BTC-28JUN24-49000-P","iv":0.6136,"timestamp":1704067258282},{"mark_price":0.7938,"instrument_name":"BTC-27DEC24-10000-C","iv":0.8173,"timestamp":1704067258282},{"mark_price":0.2222,"instrument_name":"BTC-26JAN24-52000-P","iv":0.6771,"timestamp":1704067258282},{"mark_price":0.3939,"instrument_name":"BTC-28JUN24-29000-C","iv":0.6527,"timestamp":1704067258282},{"mark_price":0.2329,"instrument_name":"BTC-27DEC24-49000-C","iv":0.6229,"timestamp":1704067258282},{"mark_price":0.1761,"instrument_name":"BTC-27SEP24-44000-P","iv":0.6146,"timestamp":1704067258282},{"mark_price":0.0805,"instrument_name":"BTC-12JAN24-45000-P","iv":0.6857,"timestamp":1704067258282},{"mark_price":0.2028,"instrument_name":"BTC-28JUN24-48000-P","iv":0.6124,"timestamp":1704067258282},{"mark_price":0.0866,"instrument_name":"BTC-27DEC24-85000-C","iv":0.6553,"timestamp":1704067258282},{"mark_price":0.1185,"instrument_name":"BTC-5JAN24-37500-C","iv":0.6531,"timestamp":1704067258282},{"mark_price":0.0635,"instrument_name":"BTC-28JUN24-35000-P","iv":0.6231,"timestamp":1704067258282},{"mark_price":1.4942,"instrument_name":"BTC-27SEP24-115000-P","iv":0.6966,"timestamp":1704067258282},{"mark_price":0.0804,"instrument_name":"BTC-27DEC24-32000-P","iv":0.6331,"timestamp":1704067258282},{"mark_price":0.8587,"instrument_name":"BTC-26JAN24-80000-P","iv":0.9611,"timestamp":1704067258282},{"mark_price":0.3975,"instrument_name":"BTC-28JUN24-60000-P","iv":0.6261,"timestamp":1704067258282},{"mark_price":0.0859,"instrument_name":"BTC-27SEP24-35000-P","iv":0.6242,"timestamp":1704067258282},{"mark_price":0.2155,"instrument_name":"BTC-28JUN24-41000-C","iv":0.6102,"timestamp":1704067258282},{"mark_price":0.0144,"instrument_name":"BTC-5JAN24-43500-C","iv":0.5574,"timestamp":1704067258282},{"mark_price":0.1564,"instrument_name":"BTC-12JAN24-49000-P","iv":0.7184,"timestamp":1704067258282},{"mark_price":0.1071,"instrument_name":"BTC-5JAN24-38000-C","iv":0.629,"timestamp":1704067258282},{"mark_price":0.1636,"instrument_name":"BTC-27SEP24-53000-C","iv":0.6234,"timestamp":1704067258282},{"mark_price":0.054,"instrument_name":"BTC-5JAN24-40500-C","iv":0.5548,"timestamp":1704067258282},{"mark_price":0.4121,"instrument_name":"BTC-5JAN24-60000-P","iv":0.8967,"timestamp":1704067258282},{"mark_price":0.8813,"instrument_name":"BTC-27SEP24-85000-P","iv":0.6659,"timestamp":1704067258282},{"mark_price":1.0645,"instrument_name":"BTC-23FEB24-90000-P","iv":0.8301,"timestamp":1704067258282},{"mark_price":0.0048,"instrument_name":"BTC-12JAN24-52000-C","iv":0.7668,"timestamp":1704067258282},{"mark_price":0.1394,"instrument_name":"BTC-26JAN24-38000-C","iv":0.6516,"timestamp":1704067258282},{"mark_price":0.1544,"instrument_name":"BTC-5JAN24-49000-P","iv":0.7274,"timestamp":1704067258282},{"mark_price":0.0519,"instrument_name":"BTC-23FEB24-40000-P","iv":0.5985,"timestamp":1704067258282},{"mark_price":0.0114,"instrument_name":"BTC-23FEB24-32000-P","iv":0.6599,"timestamp":1704067258282},{"mark_price":0.1833,"instrument_name":"BTC-27SEP24-50000-C","iv":0.6198,"timestamp":1704067258282}]}}
2024-01-01T00:00:59.0405918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.9205,"instrument_name":"ETH-5JAN24-4400-P","iv":1.3902,"timestamp":1704067259035},{"mark_price":0.8332,"instrument_name":"ETH-5JAN24-4200-P","iv":1.3902,"timestamp":1704067259035},{"mark_price":0.0153,"instrument_name":"ETH-5JAN24-2350-C","iv":0.5958,"timestamp":1704067259035},{"mark_price":0.0237,"instrument_name":"ETH-5JAN24-2300-C","iv":0.5887,"timestamp":1704067259035},{"mark_price":0.0356,"instrument_name":"ETH-5JAN24-2250-C","iv":0.5965,"timestamp":1704067259035},{"mark_price":0.1927,"instrument_name":"ETH-5JAN24-1850-C","iv":0.8106,"timestamp":1704067259035},{"mark_price":0.3889,"instrument_name":"ETH-5JAN24-1400-C","iv":1.266,"timestamp":1704067259035},{"mark_price":0.0416,"instrument_name":"ETH-2JAN24-2375-P","iv":0.5424,"timestamp":1704067259035},{"mark_price":1.8629,"instrument_name":"ETH-28JUN24-7000-P","iv":0.823,"timestamp":1704067259035},{"mark_price":0.2818,"instrument_name":"ETH-28JUN24-2800-P","iv":0.69,"timestamp":1704067259035},{"mark_price":0.113,"instrument_name":"ETH-28JUN24-2100-P","iv":0.6867,"timestamp":1704067259035},{"mark_price":0.0956,"instrument_name":"ETH-28JUN24-2000-P","iv":0.6902,"timestamp":1704067259035},{"mark_price":2.1631,"instrument_name":"ETH-27DEC24-8000-P","iv":0.7743,"timestamp":1704067259035},{"mark_price":0.2564,"instrument_name":"ETH-27DEC24-2600-C","iv":0.6723,"timestamp":1704067259035},{"mark_price":0.2705,"instrument_name":"ETH-27DEC24-2500-C","iv":0.6712,"timestamp":1704067259035},{"mark_price":0.7242,"instrument_name":"ETH-26JAN24-4000-P","iv":0.9834,"timestamp":1704067259035},{"mark_price":0.7064,"instrument_name":"ETH-23FEB24-4000-P","iv":0.8077,"timestamp":1704067259035},{"mark_price":0.46,"instrument_name":"ETH-23FEB24-3400-P","iv":0.7417,"timestamp":1704067259035},{"mark_price":0.0902,"instrument_name":"ETH-23FEB24-2300-P","iv":0.673,"timestamp":1704067259035},{"mark_price":0.135,"instrument_name":"ETH-23FEB24-2200-C","iv":0.673,"timestamp":1704067259035},{"mark_price":0.0955,"instrument_name":"ETH-1JAN24-2500-P","iv":0.8056,"timestamp":1704067259035},{"mark_price":0.3896,"instrument_name":"ETH-12JAN24-3200-P","iv":0.9164,"timestamp":1704067259035},{"mark_price":0.105,"instrument_name":"ETH-12JAN24-2100-C","iv":0.7144,"timestamp":1704067259035}]}}
2024-01-01T00:00:59.2890989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":0.0009,"instrument_name":"BTC-3JAN24-39000-P","iv":0.6259,"timestamp":1704067259286},{"mark_price":0.0911,"instrument_name":"BTC-2JAN24-38500-C","iv":0.7489,"timestamp":1704067259286},{"mark_price":0.0919,"instrument_name":"BTC-26JAN24-41000-C","iv":0.637,"timestamp":1704067259286}]}}